Home>ETF>Nippon India Nifty Pharma ETF Trust
SHARE twitter icon webp whatsapp icon webp

Nippon India Nifty Pharma ETF Trust - Historical Data

23.65
+0.07 (+0.30%)
india Flag
04/10 Close - USD - Since it Started (2021 JUL)
 - Annual Avg 20.70%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnual
2021






14.43 		-0.49%
14.36 		1.18%
14.53 		-3.30%
14.05 		-1.85%
13.79 		3.19%
14.23
2022 -6.96%
13.24 		-1.44%
13.05 		4.83%
13.68 		-0.73%
13.58 		-6.48%
12.7 		-3.54%
12.25 		4.82%
12.84 		-0.16%
12.82 		2.11%
13.09 		1.68%
13.31 		-0.38%
13.26 		-4.00%
12.73 		-10.54%
2023 -1.96%
12.48 		-4.49%
11.92 		2.01%
12.16 		4.77%
12.74 		0.71%
12.83 		8.50%
13.92 		9.20%
15.2 		0.86%
15.33 		2.15%
15.66 		-4.73%
14.92 		10.46%
16.48 		3.70%
17.09 		34.25%
2024 6.67%
18.23 		5.92%
19.31 		-0.21%
19.27 		0.00%
19.27 		-0.83%
19.11 		5.08%
20.08 		10.46%
22.18 		7.03%
23.74 		0.08%
23.76 		-0.46%
23.65

38.39%
Data Source: Yahoo

Nippon India Nifty Pharma ETF Trust - Historical Chart

Nippon India Nifty Pharma ETF Trust - Historical Data

DatePriceOpenHighLowDifferenceChange %
04 Oct 2024 23.6523.7423.9223.450.070.30%
03 Oct 2024 23.5823.8823.8923.50-0.21-0.88%
01 Oct 2024 23.7923.7623.8523.500.030.13%
30 Sep 2024 23.7624.0024.0323.72-0.14-0.59%
27 Sep 2024 23.9023.8623.9423.660.180.76%
26 Sep 2024 23.7223.6223.8923.30-0.01-0.04%
25 Sep 2024 23.7324.4024.4023.540.060.25%
24 Sep 2024 23.6723.6623.7223.550.120.51%
23 Sep 2024 23.5524.1524.1523.230.120.51%
20 Sep 2024 23.4323.5623.7123.330.040.17%
19 Sep 2024 23.3923.7823.7823.20-0.15-0.64%
18 Sep 2024 23.5424.0524.0523.40-0.34-1.42%
17 Sep 2024 23.8823.2024.3823.20-0.08-0.33%
16 Sep 2024 23.9624.1024.1223.680.040.17%
13 Sep 2024 23.9223.9524.0023.840.050.21%
12 Sep 2024 23.8723.9223.9923.730.160.67%
11 Sep 2024 23.7123.8823.9823.53-0.04-0.17%
10 Sep 2024 23.7523.7523.8023.600.241.02%
09 Sep 2024 23.5124.2524.2522.00-0.03-0.13%
06 Sep 2024 23.5423.7623.8923.48-0.11-0.47%
05 Sep 2024 23.6523.8323.8723.63-0.02-0.08%
04 Sep 2024 23.6723.7023.7023.240.160.68%
03 Sep 2024 23.5123.6823.7823.500.010.04%
02 Sep 2024 23.5024.4524.4523.46-0.24-1.01%
30 Aug 2024 23.7423.5523.7923.370.371.58%
29 Aug 2024 23.3723.5123.6223.28-0.12-0.51%
28 Aug 2024 23.4923.1823.5223.160.472.04%
26 Aug 2024 23.0223.3523.3522.79-0.01-0.04%
23 Aug 2024 23.0323.2023.2222.950.000.00%
22 Aug 2024 23.0323.2023.3222.96-0.01-0.04%
21 Aug 2024 23.0423.0023.0822.760.251.10%
20 Aug 2024 22.7922.7323.0322.660.060.26%
19 Aug 2024 22.7322.6522.8422.350.120.53%
16 Aug 2024 22.6122.7322.7422.340.170.76%
14 Aug 2024 22.4422.8022.9022.38-0.17-0.75%
13 Aug 2024 22.6122.6422.8722.57-0.03-0.13%
12 Aug 2024 22.6423.3023.3022.600.000.00%
09 Aug 2024 22.6422.9522.9522.330.050.22%
08 Aug 2024 22.5922.4122.7522.400.110.49%
07 Aug 2024 22.4822.1022.5221.990.502.27%
06 Aug 2024 21.9822.3122.4221.93-0.27-1.21%
05 Aug 2024 22.2522.9522.9521.95-0.09-0.40%
02 Aug 2024 22.3422.2722.4522.030.150.68%
01 Aug 2024 22.1922.0022.3722.000.010.05%
31 Jul 2024 22.1822.2522.2521.980.210.96%
30 Jul 2024 21.9722.2322.2321.94-0.12-0.54%
29 Jul 2024 22.0922.1022.1521.650.120.55%
26 Jul 2024 21.9721.4822.0821.470.502.33%
25 Jul 2024 21.4721.3821.7821.030.190.89%
24 Jul 2024 21.2820.8021.8719.900.120.57%
23 Jul 2024 21.1621.1621.2020.710.130.62%
22 Jul 2024 21.0321.0021.1220.500.211.01%
19 Jul 2024 20.8221.1121.3020.80-0.29-1.37%
18 Jul 2024 21.1121.3621.4420.96-0.06-0.28%
16 Jul 2024 21.1721.2521.3721.14-0.03-0.14%
15 Jul 2024 21.2021.1021.2920.870.261.24%
12 Jul 2024 20.9421.2521.2520.87-0.03-0.14%
11 Jul 2024 20.9721.1721.2720.88-0.10-0.47%
10 Jul 2024 21.0720.9921.1220.650.090.43%
09 Jul 2024 20.9820.8421.0020.650.301.45%
08 Jul 2024 20.6820.8421.0920.60-0.16-0.77%
05 Jul 2024 20.8420.5220.9020.520.321.56%
04 Jul 2024 20.5220.3620.5820.240.261.28%
03 Jul 2024 20.2620.1520.2820.060.140.70%
02 Jul 2024 20.1220.0820.1519.990.040.20%
01 Jul 2024 20.0820.1820.1819.990.000.00%
28 Jun 2024 20.0820.1020.1119.740.241.21%
27 Jun 2024 19.8419.6720.0819.25-0.03-0.15%
26 Jun 2024 19.8720.1520.1519.750.020.10%
25 Jun 2024 19.8520.1520.1519.80-0.01-0.05%
24 Jun 2024 19.8619.8820.0619.79-0.02-0.10%
21 Jun 2024 19.8820.2020.2019.61-0.01-0.05%
20 Jun 2024 19.8920.5020.5019.83-0.10-0.50%
19 Jun 2024 19.9920.4020.4019.97-0.17-0.84%
18 Jun 2024 20.1620.4820.4820.06-0.04-0.20%
14 Jun 2024 20.2020.3420.3420.090.070.35%
13 Jun 2024 20.1320.4120.4120.060.070.35%
12 Jun 2024 20.0620.3520.3519.860.010.05%
11 Jun 2024 20.0520.7020.7020.02-0.03-0.15%
10 Jun 2024 20.0820.4820.6019.980.150.75%
07 Jun 2024 19.9319.5719.9819.570.371.89%
06 Jun 2024 19.5619.8019.8019.35-0.05-0.25%
05 Jun 2024 19.6119.7519.7519.160.452.35%
04 Jun 2024 19.1619.8019.8018.83-0.12-0.62%
03 Jun 2024 19.2819.7520.8019.160.170.89%
31 May 2024 19.1119.9019.9019.03-0.20-1.04%
30 May 2024 19.3119.7119.7419.24-0.34-1.73%
29 May 2024 19.6519.5119.7419.460.140.72%
28 May 2024 19.5119.4419.6419.430.070.36%
27 May 2024 19.4419.6219.6219.410.020.10%
24 May 2024 19.4219.7819.7819.34-0.07-0.36%
23 May 2024 19.4919.7219.7219.34-0.14-0.71%
22 May 2024 19.6319.5719.7019.370.150.77%
21 May 2024 19.4819.7519.7519.000.221.14%
17 May 2024 19.2619.7219.7219.16-0.03-0.16%
16 May 2024 19.2919.8019.8019.070.050.26%
15 May 2024 19.2419.4719.4719.190.060.31%
14 May 2024 19.1819.2619.3019.06-0.08-0.42%
13 May 2024 19.2618.7619.3018.660.492.61%
10 May 2024 18.7719.3519.3518.03-0.01-0.05%
09 May 2024 18.7819.2619.2618.73-0.36-1.88%
08 May 2024 19.1419.1519.1818.94-0.03-0.16%
07 May 2024 19.1719.5719.5719.00-0.33-1.69%
06 May 2024 19.5019.4219.5619.260.080.41%
03 May 2024 19.4219.5419.5519.330.020.10%
02 May 2024 19.4019.3619.4719.000.130.67%
30 Apr 2024 19.2719.5519.5519.25-0.11-0.57%
29 Apr 2024 19.3819.2819.4518.890.100.52%
26 Apr 2024 19.2819.2819.4019.000.120.63%
25 Apr 2024 19.1618.9019.2018.890.261.38%
24 Apr 2024 18.9018.7718.9518.770.140.75%
23 Apr 2024 18.7619.0419.1418.72-0.24-1.26%
22 Apr 2024 19.0019.0019.0418.200.251.33%
19 Apr 2024 18.7518.8518.8517.00-0.10-0.53%
18 Apr 2024 18.8519.0919.1518.82-0.09-0.48%
16 Apr 2024 18.9418.9819.0718.820.000.00%
15 Apr 2024 18.9419.4219.4218.60-0.20-1.04%
12 Apr 2024 19.1419.7319.7319.12-0.32-1.64%
10 Apr 2024 19.4619.6219.6219.41-0.05-0.26%
09 Apr 2024 19.5119.6819.6819.48-0.05-0.26%
08 Apr 2024 19.5619.7819.7819.480.050.26%
05 Apr 2024 19.5119.4819.7019.410.070.36%
04 Apr 2024 19.4419.7019.7019.29-0.05-0.26%
03 Apr 2024 19.4919.7519.7519.40-0.01-0.05%
02 Apr 2024 19.5019.5019.5919.42-0.01-0.05%
01 Apr 2024 19.5119.5019.5519.290.241.25%
28 Mar 2024 19.2719.5019.5019.000.160.84%
27 Mar 2024 19.1119.1519.2519.08-0.01-0.05%
26 Mar 2024 19.1219.1719.2518.860.020.10%
22 Mar 2024 19.1019.2519.2518.860.231.22%
21 Mar 2024 18.8718.8218.9318.670.211.13%
20 Mar 2024 18.6619.2519.2518.48-0.08-0.43%
19 Mar 2024 18.7419.4919.4918.68-0.41-2.14%
18 Mar 2024 19.1519.4619.4618.950.130.68%
15 Mar 2024 19.0219.7519.7518.90-0.14-0.73%
14 Mar 2024 19.1619.5019.5018.820.211.11%
13 Mar 2024 18.9519.3819.3818.81-0.34-1.76%
12 Mar 2024 19.2920.1520.1519.24-0.28-1.43%
11 Mar 2024 19.5719.9019.9019.520.070.36%
07 Mar 2024 19.5019.4119.6019.410.050.26%
06 Mar 2024 19.4519.4119.4919.150.110.57%
05 Mar 2024 19.3419.3019.4819.000.040.21%
04 Mar 2024 19.3019.8519.8518.000.140.73%
01 Mar 2024 19.1619.4019.4119.12-0.15-0.78%
29 Feb 2024 19.3119.3219.3719.080.060.31%
28 Feb 2024 19.2519.3619.4519.20-0.11-0.57%
27 Feb 2024 19.3619.3819.3919.200.070.36%
26 Feb 2024 19.2919.5019.5019.16-0.09-0.46%
23 Feb 2024 19.3819.4919.4919.290.100.52%
22 Feb 2024 19.2819.8520.8019.100.020.10%
21 Feb 2024 19.2619.3720.8019.18-0.06-0.31%
20 Feb 2024 19.3219.4019.5019.15-0.07-0.36%
19 Feb 2024 19.3919.3519.4219.210.180.94%
16 Feb 2024 19.2118.9219.2818.840.301.59%
15 Feb 2024 18.9119.1519.1518.81-0.01-0.05%
14 Feb 2024 18.9219.2919.2918.73-0.16-0.84%
13 Feb 2024 19.0819.3019.3018.860.090.47%
12 Feb 2024 18.9919.3519.3518.900.070.37%
09 Feb 2024 18.9218.9919.1518.700.120.64%
08 Feb 2024 18.8019.3619.3618.77-0.02-0.11%
07 Feb 2024 18.8218.7718.9518.730.050.27%
06 Feb 2024 18.7718.7418.8318.600.180.97%
05 Feb 2024 18.5918.2718.6718.270.321.75%
02 Feb 2024 18.2718.6518.6518.150.150.83%
01 Feb 2024 18.1218.2418.3918.03-0.11-0.60%
31 Jan 2024 18.2317.8918.2817.740.472.65%
30 Jan 2024 17.7618.0918.0917.74-0.15-0.84%
29 Jan 2024 17.9118.0018.0017.720.120.67%
25 Jan 2024 17.7918.0918.1517.71-0.26-1.44%
24 Jan 2024 18.0517.9418.5017.710.281.58%
23 Jan 2024 17.7717.9817.9817.500.120.68%
19 Jan 2024 17.6517.6217.7817.580.211.20%
17 Jan 2024 17.4417.6017.8817.40-0.17-0.97%
16 Jan 2024 17.6118.0018.3517.52-0.20-1.12%
15 Jan 2024 17.8117.6317.9917.620.201.14%
12 Jan 2024 17.6117.7117.7117.56-0.03-0.17%
11 Jan 2024 17.6417.7917.7917.59-0.01-0.06%
10 Jan 2024 17.6517.8517.8517.400.030.17%
09 Jan 2024 17.6217.5717.6817.500.150.86%
08 Jan 2024 17.4717.9017.9017.42-0.17-0.96%
05 Jan 2024 17.6417.7817.7917.51-0.04-0.23%
04 Jan 2024 17.6817.7017.8217.590.020.11%
03 Jan 2024 17.6618.1018.4517.450.110.63%
02 Jan 2024 17.5517.1617.6017.140.412.39%
01 Jan 2024 17.1417.6017.7817.090.050.29%
29 Dec 2023 17.0917.0917.217.03-0.02-0.12%
28 Dec 2023 17.1116.9217.516.880.191.12%
27 Dec 2023 16.9216.8116.9716.790.110.65%
26 Dec 2023 16.8116.7916.9816.530.140.84%
22 Dec 2023 16.6717.117.116.50.181.09%
21 Dec 2023 16.4916.3616.5416.110.130.79%
20 Dec 2023 16.3616.8816.8816.29-0.3-1.80%
19 Dec 2023 16.6616.8716.8716.5-0.06-0.36%
18 Dec 2023 16.7216.671716.380.352.14%
15 Dec 2023 16.3716.5616.5616.35-0.02-0.12%
14 Dec 2023 16.3916.5516.616.33-0.01-0.06%
13 Dec 2023 16.416.3516.4416.20.191.17%
12 Dec 2023 16.2116.4516.616.14-0.09-0.55%
11 Dec 2023 16.316.916.916.18-0.13-0.79%
08 Dec 2023 16.4317.0517.0516.31-0.13-0.79%
07 Dec 2023 16.5616.4416.5716.210.150.91%
06 Dec 2023 16.4116.516.7916.36-0.05-0.30%
05 Dec 2023 16.4616.6516.7516.4-0.03-0.18%
04 Dec 2023 16.4916.71716.43-0.03-0.18%
01 Dec 2023 16.5216.5916.6316.490.040.24%
30 Nov 2023 16.4815.7516.5415.750.261.60%
29 Nov 2023 16.2216.3316.3316.140.080.50%
28 Nov 2023 16.1416.4816.4816.12-0.07-0.43%
24 Nov 2023 16.2116.4416.4416.160.110.68%
23 Nov 2023 16.116.316.4916.06-0.22-1.35%
22 Nov 2023 16.3216.2116.4315.90.10.62%
21 Nov 2023 16.2216.0516.515.920.181.12%
20 Nov 2023 16.0416.1416.2516.02-0.02-0.12%
17 Nov 2023 16.0616.416.415.40.161.01%
16 Nov 2023 15.915.9815.9815.590.161.02%
15 Nov 2023 15.7416.1316.1315.70.010.06%
13 Nov 2023 15.7315.8615.8615.69-0.02-0.13%
10 Nov 2023 15.7515.2515.815.240.040.25%
09 Nov 2023 15.71161615.69-0.02-0.13%
08 Nov 2023 15.7315.6215.815.510.21.29%
07 Nov 2023 15.5315.3115.8915.240.231.50%
06 Nov 2023 15.315.5615.9815.110.191.26%
03 Nov 2023 15.1115.1915.2215.080.020.13%
02 Nov 2023 15.0915.315.314.90.110.73%
01 Nov 2023 14.9814.515.214.450.060.40%
31 Oct 2023 14.9215.0915.1114.88-0.1-0.67%
30 Oct 2023 15.0214.9915.0714.920.050.33%
27 Oct 2023 14.9714.9815.0514.910.070.47%
26 Oct 2023 14.915.1415.1414.75-0.14-0.93%
25 Oct 2023 15.0415.1215.314.97-0.09-0.59%
23 Oct 2023 15.1315.3315.4415.11-0.18-1.18%
20 Oct 2023 15.3115.5815.5815.3-0.21-1.35%
19 Oct 2023 15.5215.6915.6915.41-0.06-0.39%
18 Oct 2023 15.5815.4615.6315.440.150.97%
17 Oct 2023 15.4315.4515.5215.40.030.19%
16 Oct 2023 15.415.915.915.39-0.05-0.32%
13 Oct 2023 15.4515.415.4815.330.040.26%
12 Oct 2023 15.4115.4115.4915.3500.00%
11 Oct 2023 15.4115.4415.515.360.050.33%
10 Oct 2023 15.3615.4215.4215.310.030.20%
09 Oct 2023 15.3315.415.4715.26-0.06-0.39%
06 Oct 2023 15.3915.3515.4215.290.130.85%
05 Oct 2023 15.2615.4515.5515.23-0.05-0.33%
04 Oct 2023 15.3115.7515.7515.22-0.22-1.42%
Data Source: Yahoo

Nippon India Nifty Pharma ETF - Historical Chart

FAQs

What is the category of Nippon India Nifty Pharma ETF ?
The category of Nippon India Nifty Pharma ETF is Equity - Sector - Healthcare
What is the current NAV of Nippon India Nifty Pharma ETF ?
The current NAV of Nippon India Nifty Pharma ETF (as on Mar 6, 2024) is ₹ 19.47
How safe is Nippon India Nifty Pharma ETF?
The risk level of Nippon India Nifty Pharma ETF is Very High .
What are short term returns given by Nippon India Nifty Pharma ETF?
The return given by Nippon India Nifty Pharma ETF in 1 month is 4.17%, 3 months is 17.37%, 6 months is 25.14%, and 1 year is 62.26%.
What is the expense ratio of Nippon India Nifty Pharma ETF?
The expense ratio of Nippon India Nifty Pharma ETF is 0.21 %
What is the AUM of Nippon India Nifty Pharma ETF
The assets under Management (AUM) of Nippon India Nifty Pharma ETF is Rs 577.79 crores.
What is the minimum investment in Nippon India Nifty Pharma ETF?
The minimum Lumpsum investment in Nippon India Nifty Pharma ETF is -- and the minimum SIP investment in Nippon India Nifty Pharma ETF is ₹0.03

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.