Home>ETF>SPDR S&P 500 ETF Trust
SHARE twitter icon webp whatsapp icon webp

SPDR S&P 500 ETF Trust - Historical Data

572.98
+5.16 (+0.91%)
United States Flag
05/10 Close - USD - Since it Started (1993 FEB)
 - Last 30 Years Annual Avg 10.38%
 - Annual Avg 9.97%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnual
1993

44.41 		1.76%
45.19 		-2.56%
44.03 		2.70%
45.22 		-0.35%
45.06 		-0.49%
44.84 		3.83%
46.56 		-1.34%
45.94 		1.97%
46.84 		-1.07%
46.34 		0.54%
46.59
1994 3.49%
48.22 		-2.92%
46.81 		-4.74%
44.59 		1.12%
45.09 		1.59%
45.81 		-2.93%
44.47 		3.23%
45.91 		3.81%
47.66 		-3.11%
46.17 		2.84%
47.48 		-3.98%
45.59 		-0.07%
45.56 		-2.21%
1995 3.36%
47.09 		4.08%
49.02 		2.23%
50.11 		2.96%
51.59 		3.97%
53.64 		1.43%
54.41 		3.22%
56.16 		0.45%
56.41 		3.68%
58.48 		-0.29%
58.31 		4.45%
60.91 		0.95%
61.48 		34.95%
1996 3.56%
63.67 		0.32%
63.88 		1.27%
64.69 		1.09%
65.39 		2.27%
66.88 		0.35%
67.11 		-4.49%
64.09 		1.93%
65.33 		5.05%
68.62 		3.23%
70.84 		7.30%
76.02 		-2.86%
73.84 		20.10%
1997 6.18%
78.41 		0.96%
79.16 		-4.78%
75.38 		6.26%
80.09 		6.32%
85.16 		3.71%
88.31 		7.93%
95.31 		-5.18%
90.38 		4.43%
94.38 		-2.45%
92.06 		3.87%
95.62 		1.50%
97.06 		31.44%
1998 1.29%
98.31 		6.93%
105.12 		4.58%
109.94 		1.28%
111.34 		-2.08%
109.03 		3.93%
113.31 		-1.35%
111.78 		-14.12%
96.00 		5.99%
101.75 		8.11%
110.00 		5.57%
116.12 		6.19%
123.31 		27.04%
1999 3.52%
127.66 		-3.21%
123.56 		3.89%
128.38 		3.80%
133.25 		-2.29%
130.20 		5.22%
137.00 		-3.10%
132.75 		-0.52%
132.06 		-2.51%
128.75 		6.41%
137.00 		1.67%
139.28 		5.45%
146.88 		19.11%
2000 -4.98%
139.56 		-1.52%
137.44 		9.41%
150.38 		-3.51%
145.09 		-1.57%
142.81 		1.73%
145.28 		-1.57%
143.00 		6.53%
152.34 		-5.72%
143.62 		-0.47%
142.95 		-7.47%
132.28 		-0.83%
131.19 		-10.68%
2001 4.45%
137.02 		-9.54%
123.95 		-5.86%
116.69 		8.54%
126.66 		-0.56%
125.95 		-2.66%
122.60 		-1.02%
121.35 		-5.93%
114.15 		-8.51%
104.44 		1.30%
105.80 		7.80%
114.05 		0.22%
114.30 		-12.87%
2002 -0.98%
113.18 		-1.79%
111.15 		3.03%
114.52 		-5.82%
107.86 		-0.59%
107.22 		-7.70%
98.96 		-7.88%
91.16 		0.68%
91.78 		-10.88%
81.79 		8.23%
88.52 		6.17%
93.98 		-6.12%
88.23 		-22.81%
2003 -2.46%
86.06 		-1.35%
84.90 		-0.19%
84.74 		8.46%
91.91 		5.48%
96.95 		0.70%
97.63 		1.80%
99.39 		2.06%
101.44 		-1.47%
99.95 		5.35%
105.30 		1.09%
106.45 		4.54%
111.28 		26.12%
2004 1.98%
113.48 		1.36%
115.02 		-1.67%
113.10 		-1.89%
110.96 		1.71%
112.86 		1.48%
114.53 		-3.22%
110.84 		0.24%
111.11 		0.59%
111.76 		1.29%
113.20 		4.14%
117.89 		2.53%
120.87 		8.62%
2005 -2.24%
118.16 		2.09%
120.63 		-2.21%
117.96 		-1.87%
115.75 		3.22%
119.48 		-0.25%
119.18 		3.83%
123.74 		-0.94%
122.58 		0.38%
123.04 		-2.37%
120.13 		4.40%
125.41 		-0.72%
124.51 		3.01%
2006 2.40%
127.50 		0.57%
128.23 		1.25%
129.83 		1.26%
131.47 		-3.01%
127.51 		-0.18%
127.28 		0.45%
127.85 		2.18%
130.64 		2.25%
133.58 		3.15%
137.79 		1.99%
140.53 		0.78%
141.62 		13.74%
2007 1.50%
143.75 		-1.96%
140.93 		0.76%
142.00 		4.43%
148.29 		3.39%
153.32 		-1.88%
150.43 		-3.13%
145.72 		1.28%
147.59 		3.38%
152.58 		1.36%
154.65 		-3.87%
148.66 		-1.65%
146.21 		3.24%
2008 -6.05%
137.37 		-2.58%
133.82 		-1.38%
131.97 		4.77%
138.26 		1.51%
140.35 		-8.81%
127.98 		-0.90%
126.83 		1.55%
128.79 		-9.94%
115.99 		-16.52%
96.83 		-6.96%
90.09 		0.17%
90.24 		-38.28%
2009 -8.21%
82.83 		-10.74%
73.93 		7.56%
79.52 		9.93%
87.42 		5.85%
92.53 		-0.63%
91.95 		7.46%
98.81 		3.69%
102.46 		3.05%
105.59 		-1.92%
103.56 		6.16%
109.94 		1.36%
111.44 		23.49%
2010 -3.63%
107.39 		3.12%
110.74 		5.65%
117.00 		1.55%
118.81 		-7.95%
109.37 		-5.62%
103.22 		6.83%
110.27 		-4.50%
105.31 		8.38%
114.13 		3.82%
118.49 		0.00%
118.49 		6.13%
125.75 		12.84%
2011 2.33%
128.68 		3.47%
133.15 		-0.42%
132.59 		2.90%
136.43 		-1.12%
134.90 		-2.17%
131.97 		-2.00%
129.33 		-5.50%
122.22 		-7.42%
113.15 		10.91%
125.50 		-0.41%
124.99 		0.41%
125.50 		-0.20%
2012 4.64%
131.32 		4.34%
137.02 		2.77%
140.81 		-0.67%
139.87 		-6.01%
131.47 		3.52%
136.10 		1.18%
137.71 		2.51%
141.16 		1.99%
143.97 		-1.82%
141.35 		0.57%
142.15 		0.18%
142.41 		13.47%
2013 5.12%
149.70 		1.28%
151.61 		3.34%
156.67 		1.92%
159.68 		2.36%
163.45 		-1.85%
160.42 		5.17%
168.71 		-3.00%
163.65 		2.66%
168.01 		4.63%
175.79 		2.96%
181.00 		2.04%
184.69 		29.69%
2014 -3.52%
178.18 		4.55%
186.29 		0.39%
187.01 		0.70%
188.31 		2.32%
192.68 		1.58%
195.72 		-1.34%
193.09 		3.95%
200.71 		-1.84%
197.02 		2.36%
201.66 		2.75%
207.20 		-0.80%
205.54 		11.29%
2015 -2.96%
199.45 		5.62%
210.66 		-2.01%
206.43 		0.98%
208.46 		1.29%
211.14 		-2.51%
205.85 		2.26%
210.50 		-6.10%
197.67 		-3.06%
191.63 		8.51%
207.93 		0.37%
208.69 		-2.31%
203.87 		-0.81%
2016 -4.98%
193.72 		-0.08%
193.56 		6.18%
205.52 		0.39%
206.33 		1.70%
209.84 		-0.17%
209.48 		3.65%
217.12 		0.12%
217.38 		-0.50%
216.30 		-1.73%
212.55 		3.68%
220.38 		1.43%
223.53 		9.64%
2017 1.79%
227.53 		3.93%
236.47 		-0.31%
235.74 		0.99%
238.08 		1.41%
241.44 		0.15%
241.80 		2.06%
246.77 		0.29%
247.49 		1.51%
251.23 		2.36%
257.15 		3.06%
265.01 		0.70%
266.86 		19.38%
2018 5.64%
281.90 		-3.64%
271.65 		-3.13%
263.15 		0.52%
264.51 		2.43%
270.94 		0.13%
271.28 		3.70%
281.33 		3.19%
290.31 		0.14%
290.72 		-6.91%
270.63 		1.85%
275.65 		-9.33%
249.92 		-6.35%
2019 8.01%
269.93 		3.24%
278.68 		1.36%
282.48 		4.09%
294.02 		-6.38%
275.27 		6.44%
293.00 		1.51%
297.43 		-1.67%
292.45 		1.48%
296.77 		2.21%
303.33 		3.62%
314.31 		2.40%
321.86 		28.79%
2020 -0.04%
321.73 		-7.92%
296.26 		-13.00%
257.75 		12.70%
290.48 		4.76%
304.32 		1.33%
308.36 		5.89%
326.52 		6.98%
349.31 		-4.13%
334.89 		-2.49%
326.54 		10.88%
362.06 		3.26%
373.88 		16.16%
2021 -1.02%
370.07 		2.78%
380.36 		4.20%
396.33 		5.29%
417.30 		0.66%
420.04 		1.91%
428.06 		2.44%
438.51 		2.98%
451.56 		-4.97%
429.14 		7.02%
459.25 		-0.80%
455.56 		4.26%
474.96 		27.04%
2022 -5.27%
449.91 		-2.95%
436.63 		3.44%
451.64 		-8.78%
412.00 		0.23%
412.93 		-8.64%
377.25 		9.21%
411.99 		-4.08%
395.18 		-9.62%
357.18 		8.13%
386.21 		5.56%
407.68 		-6.19%
382.43 		-19.48%
2023 6.29%
406.48 		-2.51%
396.26 		3.31%
409.39 		1.60%
415.93 		0.46%
417.85 		6.09%
443.28 		3.27%
457.79 		-1.63%
450.35 		-5.08%
427.48 		-2.17%
418.20 		9.13%
456.40 		4.14%
475.31 		24.29%
2024 1.59%
482.88 		5.22%
508.08 		2.95%
523.07 		-2.49%
510.06 		2.46%
522.61 		4.14%
544.22 		1.21%
550.81 		2.34%
563.68 		1.79%
573.76 		-1.04%
567.82

19.46%
Data Source: Yahoo

SPDR S&P 500 ETF Trust - Historical Chart

SPDR S&P 500 ETF Trust - Historical Data

DatePriceOpenHighLowDifferenceChange %
04 Oct 2024 567.82567.36569.80565.50-1.04-0.18%
02 Oct 2024 568.86567.71569.90565.270.240.04%
01 Oct 2024 568.62573.40574.06566.00-5.14-0.90%
30 Sep 2024 573.76570.42574.38568.082.290.40%
27 Sep 2024 571.47573.39574.22570.42-0.83-0.15%
26 Sep 2024 572.30574.38574.71569.901.000.18%
25 Sep 2024 571.30570.48571.36567.603.050.54%
21 Sep 2024 568.25567.84569.30565.17-2.73-0.48%
19 Sep 2024 570.98571.01572.88568.089.581.71%
18 Sep 2024 561.40563.74568.69560.83-1.44-0.26%
17 Sep 2024 562.84561.74563.10559.900.830.15%
13 Sep 2024 562.01559.71563.03559.452.920.52%
12 Sep 2024 559.09555.01559.40552.744.670.84%
11 Sep 2024 554.42548.70555.36539.968.011.47%
10 Sep 2024 546.41544.65547.71542.686.051.12%
06 Sep 2024 540.36549.94551.60539.44-9.25-1.68%
05 Sep 2024 549.61550.89553.80547.10-1.34-0.24%
04 Sep 2024 550.95550.20554.43549.46-1.13-0.20%
03 Sep 2024 552.08560.47560.81549.51-11.60-2.06%
30 Aug 2024 563.68560.77564.20557.145.380.96%
29 Aug 2024 558.30561.21561.64555.04-3.26-0.58%
27 Aug 2024 561.56559.49562.06558.32-0.45-0.08%
24 Aug 2024 562.01559.53563.09557.291.390.25%
22 Aug 2024 560.62559.77562.11554.731.010.18%
20 Aug 2024 559.61554.73559.61553.865.300.96%
16 Aug 2024 554.31551.42555.02551.261.240.22%
15 Aug 2024 553.07549.50553.36548.8811.092.05%
14 Aug 2024 541.98536.53542.28536.289.811.84%
10 Aug 2024 532.17529.81534.51528.561.520.29%
08 Aug 2024 530.65523.91531.29521.841.570.30%
07 Aug 2024 529.08519.22529.13517.8911.702.26%
05 Aug 2024 517.38511.64523.58510.27-15.52-2.91%
02 Aug 2024 532.90535.75536.99528.60-10.11-1.86%
01 Aug 2024 543.01552.57554.87539.43-7.80-1.42%
31 Jul 2024 550.81548.98553.50547.586.051.11%
30 Jul 2024 544.76546.02547.05542.720.320.06%
26 Jul 2024 544.44542.28547.19541.493.210.59%
25 Jul 2024 541.23548.86549.17540.30-12.55-2.27%
23 Jul 2024 553.78554.54556.74553.285.300.97%
20 Jul 2024 548.48552.42554.08547.91-8.87-1.59%
18 Jul 2024 557.35558.80560.51556.61-4.18-0.74%
16 Jul 2024 561.53562.03564.84559.631.540.28%
12 Jul 2024 559.99557.63563.67557.153.510.63%
11 Jul 2024 556.48561.44562.33555.83-4.84-0.86%
10 Jul 2024 561.32557.07561.67556.775.500.99%
09 Jul 2024 555.82556.26557.18555.520.540.10%
08 Jul 2024 555.28555.44556.25554.190.640.12%
05 Jul 2024 554.64551.77555.05551.123.180.58%
03 Jul 2024 551.46548.69551.83548.652.450.45%
02 Jul 2024 549.01543.70549.01543.654.790.88%
29 Jun 2024 544.22547.16550.28542.95-2.15-0.39%
27 Jun 2024 546.37545.37546.96544.610.860.16%
26 Jun 2024 545.51543.69546.24543.032.770.51%
25 Jun 2024 542.74544.33546.95542.62-1.77-0.33%
21 Jun 2024 544.51544.40545.65543.02-3.98-0.73%
19 Jun 2024 548.49547.16548.62546.731.390.25%
17 Jun 2024 547.10542.08548.53541.614.320.80%
14 Jun 2024 542.78540.88542.81539.850.330.06%
13 Jun 2024 542.45543.15543.33539.595.501.02%
12 Jun 2024 536.95534.07537.01532.051.290.24%
10 Jun 2024 535.66533.18535.99532.571.650.31%
07 Jun 2024 534.01533.66536.89532.54-0.65-0.12%
06 Jun 2024 534.66534.98535.42532.68-0.010.00%
05 Jun 2024 534.67530.77534.69528.736.281.19%
04 Jun 2024 528.39526.46529.15524.961.250.24%
01 Jun 2024 527.14523.59527.50518.364.530.87%
30 May 2024 522.61524.52525.20521.33-7.20-1.36%
29 May 2024 529.81530.27530.50527.110.370.07%
24 May 2024 529.44527.85530.27526.883.480.66%
23 May 2024 525.96532.96533.07524.72-3.87-0.73%
22 May 2024 529.83530.65531.38527.60-1.53-0.29%
21 May 2024 531.36529.28531.52529.071.300.25%
20 May 2024 530.06529.57531.56529.170.610.12%
17 May 2024 529.45528.81529.52527.320.760.14%
16 May 2024 528.69529.88531.52528.54-1.09-0.21%
15 May 2024 529.78525.83530.08525.186.481.24%
14 May 2024 523.30521.11523.83520.562.390.46%
13 May 2024 520.91522.56522.67519.740.070.01%
10 May 2024 520.84521.81522.64519.590.670.13%
09 May 2024 520.17517.38520.21516.712.980.58%
08 May 2024 517.19515.26517.74515.140.050.01%
07 May 2024 517.14517.56518.57516.455.851.14%
04 May 2024 511.29511.16512.55508.566.261.24%
02 May 2024 505.03504.15505.89499.554.680.94%
01 May 2024 500.35501.38508.19499.87-9.71-1.90%
30 Apr 2024 510.06510.09510.75507.251.800.35%
26 Apr 2024 508.26506.35509.88505.704.770.95%
25 Apr 2024 503.49499.18504.27497.49-1.92-0.38%
24 Apr 2024 505.41506.56507.37503.13-0.24-0.05%
23 Apr 2024 505.65501.78506.09499.535.931.19%
22 Apr 2024 499.72497.83502.38495.434.560.92%
19 Apr 2024 495.16499.44500.46493.86-4.36-0.87%
18 Apr 2024 499.52501.98504.13498.56-1.03-0.21%
17 Apr 2024 500.55506.05506.22499.12-2.98-0.59%
16 Apr 2024 503.53504.94506.50502.21-0.92-0.18%
15 Apr 2024 504.45515.13515.30503.58-6.40-1.25%
12 Apr 2024 510.85514.37515.82509.08-7.15-1.38%
11 Apr 2024 518.00515.68519.48512.083.880.75%
10 Apr 2024 514.12513.48516.16512.09-5.20-1.00%
09 Apr 2024 519.32520.50520.75514.350.600.12%
08 Apr 2024 518.72519.15520.18517.890.290.06%
05 Apr 2024 518.43514.46520.44514.015.361.04%
04 Apr 2024 513.07523.52523.87512.76-6.34-1.22%
03 Apr 2024 519.41517.72520.95517.670.570.11%
02 Apr 2024 518.84518.24518.98516.48-3.32-0.64%
01 Apr 2024 522.16523.83524.38520.97-0.91-0.17%
28 Mar 2024 523.07523.21524.61522.78-0.10-0.02%
27 Mar 2024 523.17521.71523.21519.494.360.84%
26 Mar 2024 518.81521.23521.58518.40-0.96-0.18%
25 Mar 2024 519.77519.80520.95519.61-1.44-0.28%
22 Mar 2024 521.21522.11522.61520.97-0.99-0.19%
21 Mar 2024 522.20523.39524.11521.911.720.33%
20 Mar 2024 520.48515.77520.62515.084.770.92%
19 Mar 2024 515.71512.15516.00511.122.850.56%
18 Mar 2024 512.86514.00515.48512.443.030.59%
15 Mar 2024 509.83510.21511.70508.12-5.12-0.99%
14 Mar 2024 514.95516.97517.13511.82-1.02-0.20%
13 Mar 2024 515.97517.11517.29514.49-0.81-0.16%
12 Mar 2024 516.78513.45517.38510.865.501.08%
11 Mar 2024 511.28510.48511.88508.50-0.44-0.09%
08 Mar 2024 511.72515.46518.22511.13-3.09-0.60%
07 Mar 2024 514.81513.14515.89509.815.060.99%
06 Mar 2024 509.75510.55512.07508.422.570.51%
05 Mar 2024 507.18510.24510.70504.91-5.12-1.00%
04 Mar 2024 512.30512.03514.20512.00-0.55-0.11%
01 Mar 2024 512.85508.98513.29508.564.770.94%
29 Feb 2024 508.08508.07509.74505.351.820.36%
28 Feb 2024 506.26505.33506.86504.96-0.67-0.13%
27 Feb 2024 506.93506.70507.16504.750.940.19%
26 Feb 2024 505.99508.30508.75505.86-1.86-0.37%
23 Feb 2024 507.85509.27510.13507.100.350.07%
22 Feb 2024 507.50504.01508.49503.0210.292.07%
21 Feb 2024 497.21495.42497.37493.560.450.09%
20 Feb 2024 496.76497.72498.41494.45-2.75-0.55%
16 Feb 2024 499.51501.70502.87498.75-2.50-0.50%
15 Feb 2024 502.01499.29502.20498.803.440.69%
14 Feb 2024 498.57496.79499.07494.404.490.91%
13 Feb 2024 494.08494.53497.09490.72-6.90-1.38%
12 Feb 2024 500.98501.17503.50500.24-0.22-0.04%
09 Feb 2024 501.20498.84501.65498.492.880.58%
08 Feb 2024 498.32498.10498.71497.260.220.04%
07 Feb 2024 498.10496.29498.53495.364.120.83%
06 Feb 2024 493.98493.52494.32492.051.430.29%
05 Feb 2024 492.55493.70494.38490.23-1.80-0.36%
02 Feb 2024 494.35489.65496.05489.305.151.05%
01 Feb 2024 489.20484.63489.23483.806.321.31%
31 Jan 2024 482.88488.62489.08482.86-8.01-1.63%
30 Jan 2024 490.89490.56491.62490.11-0.38-0.08%
29 Jan 2024 491.27487.73491.42487.173.860.79%
26 Jan 2024 487.41487.59489.12486.54-0.62-0.13%
25 Jan 2024 488.03487.58488.31485.392.640.54%
24 Jan 2024 485.39487.81488.77484.880.530.11%
23 Jan 2024 484.86484.01485.11482.891.410.29%
22 Jan 2024 483.45484.01485.22482.781.020.21%
19 Jan 2024 482.43477.65482.72476.545.941.25%
18 Jan 2024 476.49474.01477.06472.424.200.89%
17 Jan 2024 472.29471.82472.79469.87-2.64-0.56%
16 Jan 2024 474.93475.26476.61473.06-1.75-0.37%
12 Jan 2024 476.68477.84478.60475.230.330.07%
11 Jan 2024 476.35477.59478.12472.26-0.21-0.04%
10 Jan 2024 476.56474.16477.45473.872.680.57%
09 Jan 2024 473.88471.87474.93471.35-0.72-0.15%
08 Jan 2024 474.60468.43474.75468.306.681.43%
05 Jan 2024 467.92467.49470.44466.430.640.14%
04 Jan 2024 467.28468.30470.96467.05-1.51-0.32%
03 Jan 2024 468.79470.43471.19468.17-3.86-0.82%
02 Jan 2024 472.65472.16473.67470.49-2.66-0.56%
29 Dec 2023 475.31476.49477.03473.30-1.38-0.29%
28 Dec 2023 476.69476.88477.55476.260.180.04%
27 Dec 2023 476.51475.44476.66474.890.860.18%
26 Dec 2023 475.65474.07476.58473.992.000.42%
22 Dec 2023 473.65473.86475.38471.700.950.20%
21 Dec 2023 472.70471.33472.98468.844.440.95%
20 Dec 2023 468.26473.96475.90467.82-6.58-1.39%
19 Dec 2023 474.84472.53474.92472.452.870.61%
18 Dec 2023 471.97470.98472.98469.892.640.56%
15 Dec 2023 469.33469.49470.70467.43-2.68-0.57%
14 Dec 2023 472.01472.50473.73469.251.510.32%
13 Dec 2023 470.50464.49470.76464.126.401.38%
12 Dec 2023 464.10461.63464.20460.602.110.46%
11 Dec 2023 461.99459.69462.17459.471.790.39%
08 Dec 2023 460.20457.46460.75457.211.970.43%
07 Dec 2023 458.23456.91458.90456.293.470.76%
06 Dec 2023 454.76458.81458.84454.31-1.84-0.40%
05 Dec 2023 456.60455.26457.59454.87-0.09-0.02%
04 Dec 2023 456.69455.60459.12454.34-2.41-0.52%
01 Dec 2023 459.10455.77459.65455.162.700.59%
30 Nov 2023 456.40455.48456.76453.341.790.39%
29 Nov 2023 454.61457.15458.32454.20-0.32-0.07%
28 Nov 2023 454.93454.08456.27453.500.450.10%
27 Nov 2023 454.48454.65455.49454.08-0.82-0.18%
24 Nov 2023 455.30455.07455.50454.730.280.06%
22 Nov 2023 455.02454.98456.38453.891.750.39%
21 Nov 2023 453.27453.18454.13451.96-0.99-0.22%
20 Nov 2023 454.26450.53455.13450.523.470.77%
17 Nov 2023 450.79450.24451.42449.290.560.12%
16 Nov 2023 450.23449.22450.56448.120.550.12%
15 Nov 2023 449.68450.11451.38448.800.950.21%
14 Nov 2023 448.73446.32450.06446.098.541.94%
13 Nov 2023 440.19439.23441.33438.42-0.42-0.10%
10 Nov 2023 440.61435.98440.93433.836.771.56%
09 Nov 2023 433.84438.43438.47433.40-3.41-0.78%
08 Nov 2023 437.25437.55438.09434.870.320.07%
07 Nov 2023 436.93435.69437.59434.511.240.28%
06 Nov 2023 435.69435.47436.15433.681.000.23%
03 Nov 2023 434.69433.14436.29433.013.930.91%
02 Nov 2023 430.76426.58430.92426.568.101.92%
01 Nov 2023 422.66419.20423.50418.654.461.07%
31 Oct 2023 418.20416.18418.53414.212.610.63%
30 Oct 2023 415.59413.56416.68412.224.911.20%
27 Oct 2023 410.68414.19414.60409.21-1.87-0.45%
26 Oct 2023 412.55416.45417.33411.60-5.00-1.20%
25 Oct 2023 417.55421.89421.92417.02-6.08-1.44%
24 Oct 2023 423.63422.65424.82420.743.170.75%
23 Oct 2023 420.46419.61424.45417.80-0.73-0.17%
20 Oct 2023 421.19425.98426.54421.08-5.24-1.23%
19 Oct 2023 426.43430.95432.82425.73-3.78-0.88%
18 Oct 2023 430.21434.19435.18429.09-5.81-1.33%
17 Oct 2023 436.02432.81438.14432.45-0.020.00%
16 Oct 2023 436.04433.82437.14433.574.541.05%
13 Oct 2023 431.50435.21436.45429.88-2.16-0.50%
12 Oct 2023 433.66436.95437.34431.23-2.66-0.61%
11 Oct 2023 436.32435.64436.58433.181.780.41%
10 Oct 2023 434.54432.94437.22432.532.250.52%
09 Oct 2023 432.29427.58432.88427.012.750.64%
06 Oct 2023 429.54421.97431.13420.605.041.19%
05 Oct 2023 424.50424.36425.37421.17-0.16-0.04%
04 Oct 2023 424.66422.07425.43420.563.070.73%
Data Source: Yahoo

SPDR S&P 500 ETF Trust - Historical Chart

FAQs

How does SPDR S&P 500 ETF trust work?
The fund's portfolio consists of a basket of stocks that are designed to replicate the performance of the S&P 500® Index. Investors can buy shares in SPY just like they would any other stock. The price of the ETF's shares is generally determined by the value of the underlying stocks in the portfolio.
What is the risk of SPDR S&P 500 ETF?
SPDR® S&P 500 ETF Trust has an average category risk of 1.01, giving it a category risk grade of C.
What are the benefits of SPDR ETF?
Diversification: By investing in a single SPDR ETF, you can gain exposure to a diversified portfolio of stocks or other assets. This can help reduce the risk of investing in individual stocks or sectors.
Why is it called SPDR?
Spider (SPDR) is a short form name for a Standard & Poor's depository receipt, an exchange-traded fund (ETF) managed by State Street Global Advisors that tracks the Standard & Poor's 500 index (S&P 500).

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.