Home>Indices>Nifty 50 Returns
SHARE twitter icon webp whatsapp icon webp

Nifty 50 - historical data

25014.60
-235.50 (-0.93%)
India FlagNSE
04/10 Close - INR - Since it Started (1990 NOV)
 - Last 30 Years Annual Avg 14.52%
 - Annual Avg 17.38%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnual
1990









-8.91%
367.69 		-10.02%
330.86
1991 -4.99%
314.36 		20.86%
379.94 		-3.55%
366.45 		6.16%
389.01 		3.64%
403.18 		-2.78%
391.96 		27.23%
498.71 		6.67%
531.97 		4.10%
553.79 		0.11%
554.4 		1.58%
563.17 		-0.81%
558.63 		68.84%
1992 22.61%
684.93 		29.84%
889.3 		41.86%
1261.6 		-12.37%
1105.5 		-25.27%
826.16 		3.59%
855.84 		-10.27%
767.94 		10.80%
850.86 		10.26%
938.14 		-13.67%
809.87 		-10.31%
726.38 		4.81%
761.31 		36.28%
1993 3.15%
785.28 		-1.41%
774.18 		-14.68%
660.51 		-5.77%
622.42 		5.42%
656.16 		1.73%
667.5 		5.89%
706.83 		13.13%
799.65 		3.44%
827.13 		-1.20%
817.18 		21.01%
988.88 		5.42%
1042.5 		36.94%
1994 19.57%
1246.5 		8.26%
1349.4 		-12.77%
1177.1 		-2.25%
1150.6 		3.17%
1187.1 		5.25%
1249.4 		2.33%
1278.5 		7.41%
1373.2 		-6.02%
1290.5 		-1.81%
1267.2 		-1.70%
1245.7 		-5.10%
1182.2 		13.40%
1995 -9.39%
1071.2 		-5.27%
1014.7 		-2.41%
990.24 		-4.89%
941.83 		5.90%
997.4 		-3.63%
961.23 		3.44%
994.25 		-2.26%
971.74 		4.13%
1011.9 		-2.34%
988.26 		-12.77%
862.1 		5.39%
908.53 		-23.15%
1996 -6.62%
848.42 		16.98%
992.51 		-0.73%
985.3 		13.09%
1114.3 		-2.19%
1089.9 		2.95%
1122 		-7.06%
1042.8 		-1.32%
1029 		-8.26%
943.96 		-3.67%
909.29 		-8.68%
830.32 		8.28%
899.1 		-1.04%
1997 8.18%
972.65 		2.67%
998.65 		-3.04%
968.3 		11.52%
1079.8 		-2.68%
1050.9 		13.46%
1192.4 		2.44%
1221.5 		-9.54%
1105 		1.70%
1123.8 		-3.43%
1085.2 		-5.65%
1023.9 		5.42%
1079.4 		20.05%
1998 -10.74%
963.45 		10.09%
1060.7 		5.30%
1116.9 		3.80%
1159.3 		-8.30%
1063.1 		-11.42%
941.65 		-1.09%
931.4 		-8.44%
852.8 		6.12%
904.95 		-8.95%
824 		-0.76%
817.75 		8.13%
884.25 		-18.08%
1999 9.27%
966.2 		1.56%
981.3 		9.85%
1078 		-9.26%
978.2 		15.75%
1132.3 		4.89%
1187.7 		10.31%
1310.1 		7.78%
1412 		0.08%
1413.1 		-6.21%
1325.4 		3.83%
1376.1 		7.58%
1480.4 		67.42%
2000 4.44%
1546.2 		7.02%
1654.8 		-7.64%
1528.4 		-7.98%
1406.5 		-1.86%
1380.4 		6.59%
1471.4 		-9.42%
1332.8 		4.60%
1394.1 		-8.79%
1271.6 		-7.78%
1172.7 		8.14%
1268.1 		-0.36%
1263.5 		-14.65%
2001 8.56%
1371.7 		-1.48%
1351.4 		-15.04%
1148.2 		-2.00%
1125.2 		3.79%
1167.9 		-5.14%
1107.9 		-3.17%
1072.8 		-1.78%
1053.7 		-13.27%
913.85 		6.35%
971.9 		9.80%
1067.1 		-0.76%
1059 		-16.19%
2002 1.55%
1075.4 		6.19%
1142 		-1.09%
1129.5 		-3.98%
1084.5 		-5.14%
1028.8 		2.82%
1057.8 		-9.35%
958.9 		5.39%
1010.6 		-4.70%
963.15 		-1.22%
951.4 		10.37%
1050.1 		4.13%
1093.5 		3.26%
2003 -4.73%
1041.8 		2.07%
1063.4 		-8.01%
978.2 		-4.51%
934.05 		7.79%
1006.8 		12.64%
1134.1 		4.56%
1185.8 		14.40%
1356.5 		4.47%
1417.1 		9.79%
1555.9 		3.81%
1615.2 		16.38%
1879.7 		71.90%
2004 -3.72%
1809.7 		-0.52%
1800.3 		-1.58%
1771.9 		1.37%
1796.1 		-17.40%
1483.6 		1.48%
1505.6 		8.42%
1632.3 		-0.04%
1631.7 		6.97%
1745.5 		2.37%
1786.9 		9.62%
1958.8 		6.21%
2080.5 		10.68%
2005 -1.10%
2057.6 		2.22%
2103.2 		-3.21%
2035.6 		-6.54%
1902.5 		9.72%
2087.5 		6.38%
2220.6 		4.13%
2312.3 		3.13%
2384.6 		9.09%
2601.4 		-8.86%
2370.9 		11.86%
2652.2 		6.95%
2836.5 		36.34%
2006 5.80%
3001.1 		2.45%
3074.7 		10.66%
3402.5 		4.56%
3557.6 		-13.68%
3071 		1.86%
3128.2 		0.48%
3143.2 		8.61%
3413.9 		5.11%
3588.4 		4.34%
3744.1 		5.62%
3954.5 		0.30%
3966.4 		39.83%
2007 2.93%
4082.7 		-8.26%
3745.3 		2.03%
3821.5 		6.97%
4087.9 		5.09%
4295.8 		0.52%
4318.3 		4.87%
4528.8 		-1.43%
4464 		12.48%
5021.3 		17.51%
5900.6 		-2.34%
5762.7 		6.52%
6138.6 		54.77%
2008 -16.31%
5137.4 		1.68%
5223.5 		-9.36%
4734.5 		9.11%
5165.9 		-5.73%
4870.1 		-17.03%
4040.5 		7.24%
4332.9 		0.63%
4360 		-10.06%
3921.2 		-26.41%
2885.6 		-4.52%
2755.1 		7.40%
2959.1 		-51.80%
2009 -2.85%
2874.8 		-3.87%
2763.6 		9.31%
3020.9 		15.00%
3473.9 		28.07%
4448.9 		-3.55%
4291.1 		8.05%
4636.4 		0.55%
4662.1 		9.05%
5083.9 		-7.32%
4711.7 		6.81%
5032.7 		3.34%
5201 		75.76%
2010 -6.13%
4882 		0.83%
4922.3 		6.64%
5249.1 		0.55%
5278 		-3.63%
5086.3 		4.45%
5312.5 		1.04%
5367.6 		0.65%
5402.4 		11.62%
6029.9 		-0.20%
6017.7 		-2.58%
5862.7 		4.64%
6134.5 		17.95%
2011 -10.25%
5505.9 		-3.14%
5333.2 		9.38%
5833.7 		-1.44%
5749.5 		-3.29%
5560.1 		1.57%
5647.4 		-2.93%
5482 		-8.77%
5001 		-1.16%
4943.2 		7.76%
5326.6 		-9.29%
4832 		-4.30%
4624.3 		-24.62%
2012 12.43%
5199.2 		3.58%
5385.2 		-1.67%
5295.5 		-0.90%
5248.1 		-6.17%
4924.2 		7.20%
5278.9 		-0.95%
5229 		0.56%
5258.5 		8.46%
5703.3 		-1.47%
5619.7 		4.63%
5879.8 		0.43%
5905.1 		27.70%
2013 2.19%
6034.7 		-5.66%
5693 		-0.18%
5682.5 		4.36%
5930.2 		0.94%
5985.9 		-2.40%
5842.2 		-1.72%
5742 		-4.71%
5471.8 		4.82%
5735.3 		9.83%
6299.1 		-1.95%
6176.1 		2.07%
6304 		6.76%
2014 -3.40%
6089.5 		3.08%
6276.9 		6.81%
6704.2 		-0.12%
6696.4 		7.97%
7229.9 		5.28%
7611.3 		1.45%
7721.3 		3.02%
7954.3 		0.13%
7964.8 		4.49%
8322.2 		3.20%
8588.2 		-3.56%
8282.7 		31.39%
2015 6.35%
8808.9 		1.05%
8901.8 		-4.61%
8491 		-3.65%
8181.5 		3.08%
8433.6 		-0.77%
8368.5 		1.96%
8532.8 		-6.58%
7971.3 		-0.28%
7948.9 		1.47%
8065.8 		-1.62%
7935.2 		0.14%
7946.3 		-4.06%
2016 -4.82%
7563.5 		-7.62%
6987 		10.75%
7738.4 		1.44%
7849.8 		3.95%
8160.1 		1.56%
8287.7 		4.23%
8638.5 		1.71%
8786.2 		-1.99%
8611.1 		0.17%
8625.7 		-4.65%
8224.5 		-0.47%
8185.8 		3.01%
2017 4.59%
8561.3 		3.72%
8879.6 		3.31%
9173.7 		1.42%
9304 		3.41%
9621.2 		-1.04%
9520.9 		5.84%
10077 		-1.58%
9917.9 		-1.30%
9788.6 		5.58%
10335 		-1.05%
10226 		2.97%
10530 		28.64%
2018 4.73%
11027.7 		-4.85%
10492.85 		-3.61%
10113.7 		6.19%
10739.35 		-0.03%
10736.15 		-0.20%
10714.3 		5.99%
11356.5 		2.85%
11680.5 		-6.42%
10930.45 		-4.98%
10386.6 		4.72%
10876.75 		-0.13%
10862.55 		3.16%
2019 -0.29%
10830.95 		-0.36%
10792.5 		7.70%
11623.9 		1.07%
11748.15 		1.49%
11922.8 		-1.12%
11788.85 		-5.69%
11118 		-0.85%
11023.25 		4.09%
11474.45 		3.51%
11877.45 		1.50%
12056.05 		0.93%
12168.45 		12.02%
2020 -1.70%
11962.1 		-6.36%
11201.75 		-23.25%
8597.75 		14.68%
9859.9 		-2.84%
9580.3 		7.53%
10302.1 		7.49%
11073.45 		2.84%
11387.5 		-1.23%
11247.55 		3.51%
11642.4 		11.39%
12968.95 		7.81%
13981.75 		14.90%
2021 -2.48%
13634.6 		6.56%
14529.15 		1.11%
14690.7 		-0.41%
14631.1 		6.50%
15582.8 		0.89%
15721.5 		0.26%
15763.05 		8.69%
17132.2 		2.84%
17618.15 		0.30%
17671.65 		-3.90%
16983.2 		2.18%
17354.05 		24.12%
2022 -0.08%
17339.85 		-3.15%
16793.9 		3.99%
17464.75 		-2.07%
17102.55 		-3.03%
16584.55 		-4.85%
15780.25 		8.73%
17158.25 		3.50%
17759.3 		-3.74%
17094.35 		5.37%
18012.2 		4.14%
18758.35 		-3.48%
18105.3 		4.33%
2023 -2.45%
17662.15 		-2.03%
17303.95 		0.32%
17359.75 		4.06%
18065 		2.60%
18534.4 		3.53%
19189.05 		2.94%
19753.8 		-2.53%
19253.8 		2.00%
19638.3 		-2.84%
19079.6 		5.52%
20133.15 		7.94%
21731.4 		20.03%
2024 -0.03%
21725.7 		1.18%
21982.8 		1.57%
22326.9 		1.24%
22604.85 		-0.33%
22530.7 		6.57%
24010.6 		3.92%
24951.15 		1.14%
25235.9 		3.27%
26061.3 		-4.02%
25014.6

15.11%
Data Source: Yahoo

Nifty 50 - historical chart

Nifty 50 - historical data

DatePriceOpenHighLowDifferenceChange %
04 Oct 2024 25014.6025181.9025485.0524966.80-438.25-1.72%
03 Oct 2024 25452.8525452.8525452.8525452.85-344.05-1.33%
01 Oct 2024 25796.9025788.4525907.6025739.20-264.40-1.01%
30 Sep 2024 26061.3026061.3026061.3026061.30-117.65-0.45%
27 Sep 2024 26178.9526248.2526277.3526151.40173.550.67%
26 Sep 2024 26005.4026005.4026005.4026005.401.250.00%
25 Sep 2024 26004.1525899.4526032.8025871.3582.700.32%
24 Sep 2024 25921.4525921.4525921.4525921.45-17.60-0.07%
23 Sep 2024 25939.0525872.5525956.0025847.35148.100.57%
20 Sep 2024 25790.9525525.9525849.2525426.60375.151.48%
19 Sep 2024 25415.8025487.0525611.9525376.0538.250.15%
18 Sep 2024 25377.5525402.4025482.2025285.55-41.00-0.16%
17 Sep 2024 25418.5525416.9025441.6525352.2534.800.14%
16 Sep 2024 25383.7525406.6525445.7025336.2027.250.11%
13 Sep 2024 25356.5025430.4525430.5025292.45-32.40-0.13%
12 Sep 2024 25388.9025059.6525433.3524941.45470.451.89%
11 Sep 2024 24918.4525034.0025113.7024885.15-122.65-0.49%
10 Sep 2024 25041.1024999.4025130.5024896.80104.700.42%
09 Sep 2024 24936.4024823.4024957.5024753.1584.250.34%
06 Sep 2024 24852.1525093.7025168.7524801.30-292.95-1.17%
05 Sep 2024 25145.1025250.5025275.4525127.75-53.60-0.21%
04 Sep 2024 25198.7025089.9525216.0025083.80-81.15-0.32%
03 Sep 2024 25279.8525313.4025321.7025235.801.150.00%
02 Sep 2024 25278.7025333.6025333.6525235.5042.800.17%
30 Aug 2024 25235.9025249.7025268.3525199.4083.950.33%
29 Aug 2024 25151.9525035.3025192.9024998.5099.600.40%
28 Aug 2024 25052.3525030.8025129.6024964.6534.600.14%
27 Aug 2024 25017.7525024.8025073.1024973.657.150.03%
26 Aug 2024 25010.6024906.1025043.8024874.70187.450.76%
23 Aug 2024 24823.1524845.4024858.4024771.6511.650.05%
22 Aug 2024 24811.5024863.4024867.3524784.4541.300.17%
21 Aug 2024 24770.2024680.5524787.9524654.5071.350.29%
20 Aug 2024 24698.8524648.9024734.3024607.20126.200.51%
19 Aug 2024 24572.6524636.3524638.8024522.9531.500.13%
16 Aug 2024 24541.1524334.8524563.9024204.50397.401.65%
14 Aug 2024 24143.7524184.4024196.5024099.704.750.02%
13 Aug 2024 24139.0024342.3524359.9524116.50-208.00-0.85%
12 Aug 2024 24347.0024320.0524472.8024212.10-20.50-0.08%
09 Aug 2024 24367.5024386.8524419.7524311.20250.501.04%
08 Aug 2024 24117.0024248.5524340.5024079.70-180.50-0.74%
07 Aug 2024 24297.5024289.4024337.7024184.90304.951.27%
06 Aug 2024 23992.5524189.8524382.6023960.40-63.05-0.26%
05 Aug 2024 24055.6024302.8524350.0523893.70-662.10-2.68%
02 Aug 2024 24717.7024789.0024851.9024686.85-293.20-1.17%
01 Aug 2024 25010.9025030.9525078.3024956.4059.750.24%
31 Jul 2024 24951.1524886.7024984.6024856.5093.850.38%
30 Jul 2024 24857.3024839.4024971.7524798.6521.200.09%
29 Jul 2024 24836.1024943.3024999.7524774.601.250.01%
26 Jul 2024 24834.8524423.3524861.1524410.90428.751.76%
25 Jul 2024 24406.1024230.9524426.1524210.80-7.40-0.03%
24 Jul 2024 24413.5024444.9524504.2524307.25-65.55-0.27%
23 Jul 2024 24479.0524568.9024582.5524074.20-30.20-0.12%
22 Jul 2024 24509.2524445.7524595.2024362.30-21.65-0.09%
19 Jul 2024 24530.9024853.8024854.8024508.15-269.95-1.09%
18 Jul 2024 24800.8524543.8024837.7524504.45187.850.76%
16 Jul 2024 24613.0024615.9024661.2524587.6526.300.11%
15 Jul 2024 24586.7024587.6024635.0524522.7584.550.35%
12 Jul 2024 24502.1524387.9524592.2024331.15186.200.77%
11 Jul 2024 24315.9524396.5524402.6524193.75-8.50-0.03%
10 Jul 2024 24324.4524459.8524461.0524141.80-108.75-0.45%
09 Jul 2024 24433.2024351.0024443.6024331.90112.650.46%
08 Jul 2024 24320.5524329.4524344.6024240.55-3.30-0.01%
05 Jul 2024 24323.8524213.3524363.0024168.8521.700.09%
04 Jul 2024 24302.1524369.9524401.0024281.0015.650.06%
03 Jul 2024 24286.5024291.7524309.1524207.10162.650.67%
02 Jul 2024 24123.8524228.7524236.3524056.40-18.10-0.07%
01 Jul 2024 24141.9523992.9524164.0023992.70131.350.55%
28 Jun 2024 24010.6024085.9024174.0023985.80-33.90-0.14%
27 Jun 2024 24044.5023881.5524087.4523805.40175.700.74%
26 Jun 2024 23868.8023723.1023889.9023670.45147.500.62%
25 Jun 2024 23721.3023577.1023754.1523562.05183.450.78%
24 Jun 2024 23537.8523382.3023558.1023350.0036.750.16%
21 Jun 2024 23501.1023661.1523667.1023398.20-65.90-0.28%
20 Jun 2024 23567.0023586.1523624.0023442.6051.000.22%
19 Jun 2024 23516.0023629.8523664.0023412.90-41.90-0.18%
18 Jun 2024 23557.9023570.8023579.0523499.7092.300.39%
14 Jun 2024 23465.6023464.9523490.4023334.2566.700.29%
13 Jun 2024 23398.9023480.9523481.0523353.9075.950.33%
12 Jun 2024 23322.9523344.4523441.9523295.9558.100.25%
11 Jun 2024 23264.8523283.7523389.4523206.655.650.02%
10 Jun 2024 23259.2023319.1523411.9023227.15-30.95-0.13%
07 Jun 2024 23290.1522821.8523320.2022789.05468.752.05%
06 Jun 2024 22821.4022798.6022910.1522642.60201.050.89%
05 Jun 2024 22620.3522128.3522670.4021791.95735.853.36%
04 Jun 2024 21884.5023179.5023179.5021281.45-1379.40-5.93%
03 Jun 2024 23263.9023337.9023338.7023062.30733.203.25%
31 May 2024 22530.7022568.1022653.7522465.1042.050.19%
30 May 2024 22488.6522617.4522705.7522417.00-216.05-0.95%
29 May 2024 22704.7022762.7522825.5022685.45-183.45-0.80%
28 May 2024 22888.1522977.1522998.5522858.50-44.30-0.19%
27 May 2024 22932.4523038.9523110.8022871.20-24.65-0.11%
24 May 2024 22957.1022930.7523026.4022908.00-10.55-0.05%
23 May 2024 22967.6522614.1022993.6022577.45369.851.64%
22 May 2024 22597.8022576.6022629.5022483.1595.800.43%
18 May 2024 22502.0022512.8522520.2522470.0535.900.16%
17 May 2024 22466.1022415.2522502.1522345.6562.250.28%
16 May 2024 22403.8522319.2022432.2522054.55203.300.92%
15 May 2024 22200.5522255.6022297.5522151.75-17.30-0.08%
14 May 2024 22217.8522112.9022270.0522081.25113.800.51%
13 May 2024 22104.0522027.9522131.6521821.0548.850.22%
10 May 2024 22055.2021990.9522131.3021950.3097.700.44%
09 May 2024 21957.5022224.8022307.7521932.40-345.00-1.55%
08 May 2024 22302.5022231.2022368.6522185.200.000.00%
07 May 2024 22302.5022489.7522499.0522232.05-140.20-0.62%
06 May 2024 22442.7022561.6022588.8022409.45-33.15-0.15%
03 May 2024 22475.8522766.3522794.7022348.05-172.35-0.76%
02 May 2024 22648.2022567.8522710.5022567.8543.350.19%
30 Apr 2024 22604.8522679.6522783.3522568.40-38.55-0.17%
29 Apr 2024 22643.4022475.5522655.8022441.90223.451.00%
26 Apr 2024 22419.9522620.4022620.4022385.55-150.40-0.67%
25 Apr 2024 22570.3522316.9022625.9522305.25167.950.75%
24 Apr 2024 22402.4022421.5522476.4522384.0034.400.15%
23 Apr 2024 22368.0022447.0522447.5522349.4531.600.14%
22 Apr 2024 22336.4022336.9022375.6522198.15189.400.86%
19 Apr 2024 22147.0021861.5022179.5521777.65151.150.69%
18 Apr 2024 21995.8522212.3522326.5021961.70-152.05-0.69%
16 Apr 2024 22147.9022125.3022213.7522079.45-124.60-0.56%
15 Apr 2024 22272.5022339.0522427.4522259.55-246.90-1.10%
12 Apr 2024 22519.4022677.4022726.4522503.75-234.40-1.03%
10 Apr 2024 22753.8022720.2522775.7022673.70111.050.49%
09 Apr 2024 22642.7522765.1022768.4022612.25-23.55-0.10%
08 Apr 2024 22666.3022578.3522697.3022550.35152.600.68%
05 Apr 2024 22513.7022486.4022537.6022427.60-0.950.00%
04 Apr 2024 22514.6522592.1022619.0022303.8080.000.36%
03 Apr 2024 22434.6522385.7022521.1022346.50-18.65-0.08%
02 Apr 2024 22453.3022458.8022497.6022388.15-8.70-0.04%
01 Apr 2024 22462.0022455.0022529.9522427.75135.100.61%
28 Mar 2024 22326.9022163.6022516.0022163.60203.250.92%
27 Mar 2024 22123.6522053.9522193.6022052.85118.950.54%
26 Mar 2024 22004.7021947.9022073.2021947.55-92.05-0.42%
22 Mar 2024 22096.7521932.2022180.7021883.3084.800.39%
21 Mar 2024 22011.9521989.9022080.9521941.30172.850.79%
20 Mar 2024 21839.1021843.9021930.9021710.2021.650.10%
19 Mar 2024 21817.4521946.4521978.3021793.10-238.25-1.08%
18 Mar 2024 22055.7021990.1022123.7021916.5532.350.15%
15 Mar 2024 22023.3522064.8522120.9021931.70-123.30-0.56%
14 Mar 2024 22146.6521982.5522204.6021917.50148.950.68%
13 Mar 2024 21997.7022432.2022446.7521905.65-338.00-1.51%
12 Mar 2024 22335.7022334.4522452.5522256.003.050.01%
11 Mar 2024 22332.6522517.5022526.6022307.25-160.90-0.72%
07 Mar 2024 22493.5522505.3022525.6522430.0019.500.09%
06 Mar 2024 22474.0522327.5022497.2022224.35117.750.53%
05 Mar 2024 22356.3022371.2522416.9022269.15-49.30-0.22%
04 Mar 2024 22405.6022403.5022440.9022358.3066.850.30%
01 Mar 2024 22338.7522048.3022353.3022047.75355.951.62%
29 Feb 2024 21982.8021935.2022060.5521860.6531.650.14%
28 Feb 2024 21951.1522214.1022229.1521915.85-247.20-1.11%
27 Feb 2024 22198.3522090.2022218.2522085.6576.300.34%
26 Feb 2024 22122.0522169.2022202.1522075.15-90.65-0.41%
23 Feb 2024 22212.7022290.0022297.5022186.10-4.75-0.02%
22 Feb 2024 22217.4522081.5522252.5021875.25162.400.74%
21 Feb 2024 22055.0522248.8522249.4021997.95-141.90-0.64%
20 Feb 2024 22196.9522099.2022215.6022045.8574.700.34%
19 Feb 2024 22122.2522103.4522186.6522021.0581.550.37%
16 Feb 2024 22040.7022020.3022068.6521968.95129.950.59%
15 Feb 2024 21910.7521906.5521953.8521794.8070.700.32%
14 Feb 2024 21840.0521578.1521870.8521530.2096.800.45%
13 Feb 2024 21743.2521664.3021766.8021543.35127.200.59%
12 Feb 2024 21616.0521800.8021831.7021574.75-166.45-0.76%
09 Feb 2024 21782.5021727.0021804.4521629.9064.550.30%
08 Feb 2024 21717.9522009.6522011.0521665.30-212.55-0.97%
07 Feb 2024 21930.5022045.0522053.3021860.151.100.01%
06 Feb 2024 21929.4021825.2021951.4021737.55157.700.72%
05 Feb 2024 21771.7021921.0521964.3021726.95-82.10-0.38%
02 Feb 2024 21853.8021812.7522126.8021805.55156.350.72%
01 Feb 2024 21697.4521780.6521832.9521658.75-28.25-0.13%
31 Jan 2024 21725.7021487.2521741.3521448.85203.600.95%
30 Jan 2024 21522.1021775.7521813.0521501.80-215.50-0.99%
29 Jan 2024 21737.6021433.1021763.2521429.60385.001.80%
25 Jan 2024 21352.6021454.6021459.0021247.05-101.35-0.47%
24 Jan 2024 21453.9521185.2521482.3521137.20215.151.01%
23 Jan 2024 21238.8021716.7021750.2521192.60-383.60-1.77%
19 Jan 2024 21622.4021615.2021670.6021575.00160.150.75%
18 Jan 2024 21462.2521414.2021539.4021285.55-109.70-0.51%
17 Jan 2024 21571.9521647.2521851.5021550.45-460.35-2.09%
16 Jan 2024 22032.3022080.5022124.1521969.80-65.15-0.29%
15 Jan 2024 22097.4522053.1522115.5521963.55202.900.93%
12 Jan 2024 21894.5521773.5521928.2521715.15247.351.14%
11 Jan 2024 21647.2021688.0021726.5021593.7528.500.13%
10 Jan 2024 21618.7021529.3021641.8521448.6573.850.34%
09 Jan 2024 21544.8521653.6021724.4521517.8531.850.15%
08 Jan 2024 21513.0021747.6021763.9521492.90-197.80-0.91%
05 Jan 2024 21710.8021705.7521749.6021629.2052.200.24%
04 Jan 2024 21658.6021605.8021685.6521564.55141.250.66%
03 Jan 2024 21517.3521661.1021677.0021500.35-148.45-0.69%
02 Jan 2024 21665.8021751.3521755.6021555.65-65.60-0.30%
29 Dec 2023 21731.4021737.6521770.3021676.90-47.30-0.22%
28 Dec 2023 21778.7021715.0021801.4521678.00123.950.57%
27 Dec 2023 21654.7521497.6521675.7521495.80213.401.00%
26 Dec 2023 21441.3521365.2021477.1521329.4591.950.43%
22 Dec 2023 21349.4021295.8521390.5021232.4594.350.44%
21 Dec 2023 21255.0521033.9521288.3520976.80104.900.50%
20 Dec 2023 21150.1521543.5021593.0021087.35-302.95-1.41%
19 Dec 2023 21453.1021477.6521505.0521337.7534.450.16%
18 Dec 2023 21418.6521434.8021482.8021365.35-38.00-0.18%
15 Dec 2023 21456.6521287.4521492.3021235.30273.951.29%
14 Dec 2023 21182.7021110.4021210.9021074.45256.351.23%
13 Dec 2023 20926.3520929.7520950.0020769.5019.950.10%
12 Dec 2023 20906.4021018.5521037.9020867.15-90.70-0.43%
11 Dec 2023 20997.1020965.3021026.1020923.7027.700.13%
08 Dec 2023 20969.4020934.1021006.1020862.7068.250.33%
07 Dec 2023 20901.1520932.4020941.2520850.80-36.55-0.17%
06 Dec 2023 20937.7020950.7520961.9520852.1582.600.40%
05 Dec 2023 20855.1020808.9020864.0520711.15168.300.81%
04 Dec 2023 20686.8020601.9520702.6520507.75418.902.07%
01 Dec 2023 20267.9020194.1020291.5520183.70134.750.67%
30 Nov 2023 20133.1520108.5020158.7020015.8536.550.18%
29 Nov 2023 20096.6019976.5520104.6519956.30206.901.04%
28 Nov 2023 19889.7019844.6519916.8519800.0095.000.48%
24 Nov 2023 19794.7019809.6019832.8519768.85-7.30-0.04%
23 Nov 2023 19802.0019828.4519875.1519786.75-9.85-0.05%
22 Nov 2023 19811.8519784.0019825.5519703.8528.450.14%
21 Nov 2023 19783.4019770.9019829.1019754.0589.400.45%
20 Nov 2023 19694.0019731.1519756.4519670.50-37.80-0.19%
17 Nov 2023 19731.8019674.7519806.0019667.45-33.40-0.17%
16 Nov 2023 19765.2019674.7019875.2519627.0089.750.46%
15 Nov 2023 19675.4519651.4019693.2019579.65231.901.19%
13 Nov 2023 19443.5519486.7519494.4019414.7518.200.09%
10 Nov 2023 19425.3519351.8519451.3019329.4530.050.15%
09 Nov 2023 19395.3019457.4019463.9019378.35-48.20-0.25%
08 Nov 2023 19443.5019449.6019464.4019401.5036.800.19%
07 Nov 2023 19406.7019404.0519423.5019329.10-5.05-0.03%
06 Nov 2023 19411.7519345.8519423.0019309.70181.150.94%
03 Nov 2023 19230.6019241.0019276.2519210.9097.350.51%
02 Nov 2023 19133.2519120.0019175.2519064.15144.100.76%
01 Nov 2023 18989.1519064.0519096.0518973.70-90.45-0.47%
31 Oct 2023 19079.6019232.9519233.7019056.45-61.30-0.32%
30 Oct 2023 19140.919053.419158.51894093.650.49%
27 Oct 2023 19047.2518928.7519076.1518926.651901.01%
26 Oct 2023 18857.2519027.2519041.718837.85-264.9-1.39%
25 Oct 2023 19122.1519286.4519347.319074.15-159.6-0.83%
23 Oct 2023 19281.7519521.619556.8519257.85-260.9-1.34%
20 Oct 2023 19542.6519542.1519593.819518.7-82.05-0.42%
19 Oct 2023 19624.719545.219681.819512.35-46.4-0.24%
18 Oct 2023 19671.119820.4519840.9519659.95-140.4-0.71%
17 Oct 2023 19811.519843.219849.7519775.6579.750.40%
16 Oct 2023 19731.7519737.2519781.319691.85-19.3-0.10%
13 Oct 2023 19751.0519654.5519805.419635.3-42.95-0.22%
12 Oct 2023 1979419822.719843.319772.65-17.35-0.09%
11 Oct 2023 19811.351976719839.219756.95121.50.62%
10 Oct 2023 19689.8519565.619717.819565.45177.50.91%
09 Oct 2023 19512.3519539.4519588.9519480.5-141.15-0.72%
06 Oct 2023 19653.519621.219675.7519589.4107.750.55%
05 Oct 2023 19545.7519521.8519576.9519487.3109.650.56%
04 Oct 2023 19436.119446.319457.819333.6-92.65-0.47%
Data Source: Yahoo

Constituents of the nifty 50

 NamePriceDifferenceChange%PB RatioPE RatioWeightage (%)
HDFC Bank Ltd.
Financial Services
Reliance Industries Ltd.
Oil, Gas & Consumable Fuels
ICICI Bank Ltd.
Financial Services
Infosys Ltd.
Information Technology
ITC Ltd.
Fast Moving Consumer Goods
Larsen & Toubro Ltd.
Construction
Tata Consultancy Services Ltd.
Information Technology
Axis Bank Ltd.
Financial Services
Kotak Mahindra Bank Ltd.
Financial Services
Bharti Airtel Ltd.
Telecommunication
State Bank of India
Financial Services
Hindustan Unilever Ltd.
Fast Moving Consumer Goods
Bajaj Finance Ltd.
Financial Services
Asian Paints Ltd.
Consumer Durables
Maruti Suzuki India Ltd.
Automobile and Auto Components
Mahindra & Mahindra Ltd.
Automobile and Auto Components
Titan Company Ltd.
Consumer Durables
HCL Technologies Ltd.
Information Technology
Sun Pharmaceutical Industries Ltd.
Healthcare
NTPC Ltd.
Power
Tata Motors Ltd.
Automobile and Auto Components
Tata Steel Ltd.
Metals & Mining
UltraTech Cement Ltd.
Construction Materials
IndusInd Bank Ltd.
Financial Services
Power Grid Corporation of India Ltd.
Power
Bajaj Finserv Ltd.
Financial Services
Adani Enterprises Ltd.
Metals & Mining
Nestle India Ltd.
Fast Moving Consumer Goods
Tech Mahindra Ltd.
Information Technology
Oil & Natural Gas Corporation Ltd.
Oil, Gas & Consumable Fuels
Hindalco Industries Ltd.
Metals & Mining
JSW Steel Ltd.
Metals & Mining
Grasim Industries Ltd.
Construction Materials
HDFC Life Insurance Company Ltd.
Financial Services
Dr. Reddy's Laboratories Ltd.
Healthcare
Coal India Ltd.
Oil, Gas & Consumable Fuels
Adani Ports and Special Economic Zone Ltd.
Services
Cipla Ltd.
Healthcare
SBI Life Insurance Company Ltd.
Financial Services
Bajaj Auto Ltd.
Automobile and Auto Components
Wipro Ltd.
Information Technology
Britannia Industries Ltd.
Fast Moving Consumer Goods
Tata Consumer Products Ltd.
Fast Moving Consumer Goods
Apollo Hospitals Enterprise Ltd.
Healthcare
Divi's Laboratories Ltd.
Healthcare
Eicher Motors Ltd.
Automobile and Auto Components
LTIMindtree Ltd.
Information Technology
Hero MotoCorp Ltd.
Automobile and Auto Components
Bharat Petroleum Corporation Ltd.
Oil, Gas & Consumable Fuels
UPL Ltd.
Chemicals

FAQs

What is Nifty 50?
Nifty 50 is the benchmark in the Indian Stock Market. It is an index that represents the average of 50 of the largest Indian companies listed on the National Stock Exchange.
How to buy/invest in Nifty 50?
There are two options to how you can start investing in Nifty 50.- Firstly, you can buy the stocks directly in the same percentage as their weightage in the Nifty 50. - Secondly, you have the option to invest in Index Mutual Funds that track the Nifty 50 index.
How is Nifty 50 calculated?
The Nifty 50 index is computed using the float-adjusted, market capitalization-weighted methodology. It is where the level of the index represents the total market value of the stocks, which is relative to a particular baseline period.
How many companies come under Nifty 50?
The Nifty 50 index represents 50 different companies that reflect the Indian equity market in general. There are 50 different companies that are from 12 different sectors.

Nifty 50 - historical chart

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.