SHARE twitter icon webp whatsapp icon webp

 
Currency
26.76%
CAGR (3 year)
35.60%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
673.9
Low
664.75
Returns
0.31%

Historical Data

 - CAGR 6.86%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1996
24.58%
96.06 		-0.09%
95.97 		16.02%
111.34 		2.00%
113.57 		-6.55%
106.13 		-18.42%
86.58 		-0.51%
86.14 		-32.37%
58.26 		-14.19%
49.99 		-0.38%
49.8 		12.51%
56.03 		96.06
1997 12.35%
62.95 		9.96%
69.22 		11.43%
77.13 		3.49%
79.82 		-0.89%
79.11 		4.83%
82.93 		18.29%
98.1 		-16.53%
81.88 		10.49%
90.47 		-11.61%
79.97 		-11.23%
70.99 		-10.11%
63.81 		13.89% 102.65
1998 -20.22%
50.91 		7.03%
54.49 		4.26%
56.81 		13.40%
64.42 		-18.95%
52.21 		9.19%
57.01 		-8.42%
52.21 		-30.03%
36.53 		19.44%
43.63 		0.39%
43.8 		-3.01%
42.48 		2.59%
43.58 		-31.70% 109.69
1999 -3.12%
42.22 		-10.47%
37.8 		4.26%
39.41 		22.02%
48.09 		1.60%
48.86 		9.93%
53.71 		34.76%
72.38 		5.86%
76.62 		-0.59%
76.17 		-17.82%
62.6 		15.37%
72.22 		-4.13%
69.24 		58.88% 117.21
2000 -5.01%
65.77 		-2.02%
64.44 		-2.62%
62.75 		-3.82%
60.35 		1.99%
61.55 		9.47%
67.38 		0.94%
68.01 		0.26%
68.19 		1.47%
69.19 		-12.08%
60.83 		-2.58%
59.26 		6.04%
62.84 		-9.24% 125.25
2001 3.96%
65.33 		-0.52%
64.99 		1.03%
65.66 		4.98%
68.93 		7.11%
73.83 		-4.29%
70.66 		-10.06%
63.55 		-10.46%
56.9 		-23.78%
43.37 		9.71%
47.58 		24.76%
59.36 		-8.41%
54.37 		-13.48% 133.84
2002 12.67%
61.26 		8.37%
66.39 		-1.01%
65.72 		-5.43%
62.15 		-4.91%
59.1 		2.54%
60.6 		-12.15%
53.24 		-5.05%
50.55 		-12.05%
44.46 		-5.65%
41.95 		9.56%
45.96 		8.53%
49.88 		-8.26% 143.02
2003 2.39%
51.07 		-2.13%
49.98 		-8.96%
45.5 		15.30%
52.46 		10.85%
58.15 		9.37%
63.6 		9.48%
69.63 		11.50%
77.64 		0.86%
78.31 		19.38%
93.49 		12.81%
105.47 		13.62%
119.84 		140.26% 152.83
2004 -17.52%
98.85 		7.29%
106.06 		-2.06%
103.87 		-8.67%
94.86 		-18.74%
77.08 		10.08%
84.85 		10.52%
93.78 		6.96%
100.31 		15.07%
115.43 		-12.46%
101.05 		10.22%
111.38 		8.72%
121.09 		1.04% 163.31
2005 -8.56%
110.73 		7.09%
118.58 		-7.01%
110.27 		-8.43%
100.97 		-4.81%
96.11 		6.14%
102.01 		5.32%
107.44 		13.56%
122.01 		2.55%
125.12 		-22.01%
97.58 		16.80%
113.97 		14.03%
129.96 		7.33% 174.51
2006 14.93%
149.36 		-6.95%
138.98 		19.14%
165.58 		16.72%
193.27 		-16.72%
160.96 		-1.18%
159.06 		-8.46%
145.6 		7.16%
156.02 		-0.40%
155.39 		10.09%
171.07 		-8.27%
156.93 		0.61%
157.88 		21.48% 186.48
2007 1.12%
159.65 		-21.01%
126.11 		-6.36%
118.09 		12.09%
132.37 		-3.73%
127.43 		13.90%
145.14 		6.13%
154.03 		-7.09%
143.11 		9.06%
156.07 		14.11%
178.09 		-5.65%
168.03 		15.88%
194.72 		23.33% 199.27
2008 -23.69%
148.59 		23.57%
183.62 		-18.51%
149.63 		17.42%
175.69 		-0.80%
174.28 		-26.00%
128.97 		-0.67%
128.11 		-4.46%
122.4 		-19.73%
98.25 		-38.42%
60.5 		-12.48%
52.95 		-2.93%
51.4 		-73.60% 212.94
2009 -4.77%
48.95 		-21.14%
38.6 		34.84%
52.05 		3.27%
53.75 		57.49%
84.65 		2.13%
86.45 		16.02%
100.3 		5.68%
106 		21.75%
129.05 		-5.58%
121.85 		13.34%
138.1 		16.47%
160.85 		212.94% 227.55
2010 -8.39%
147.35 		10.38%
162.65 		11.44%
181.25 		-1.52%
178.5 		-15.83%
150.25 		-3.83%
144.5 		10.97%
160.35 		3.77%
166.4 		18.42%
197.05 		6.83%
210.5 		-1.88%
206.55 		19.58%
247 		53.56% 243.16
2011 -7.02%
229.65 		-12.32%
201.35 		3.87%
209.15 		3.30%
216.05 		-8.66%
197.35 		-8.51%
180.55 		-6.70%
168.45 		-10.60%
150.6 		-12.72%
131.45 		3.42%
135.95 		-9.56%
122.95 		-5.77%
115.85 		-53.10% 259.84
2012 26.54%
146.6 		1.57%
148.9 		-13.10%
129.4 		-6.68%
120.75 		-3.40%
116.65 		2.79%
119.9 		0.17%
120.1 		-13.53%
103.85 		16.23%
120.7 		-3.44%
116.55 		0.04%
116.6 		11.92%
130.5 		12.65% 277.67
2013 -10.96%
116.2 		-14.89%
98.9 		-7.38%
91.6 		6.17%
97.25 		5.30%
102.4 		-2.54%
99.8 		-9.72%
90.1 		16.59%
105.05 		6.52%
111.9 		2.82%
115.05 		6.65%
122.7 		-0.08%
122.6 		-6.05% 296.72
2014 -10.64%
109.55 		-3.83%
105.35 		34.55%
141.75 		-5.26%
134.3 		10.20%
148 		10.95%
164.2 		16.75%
191.7 		-11.27%
170.1 		-7.85%
156.75 		4.43%
163.7 		6.32%
174.05 		-9.48%
157.55 		28.51% 317.07
2015 -11.33%
139.7 		11.06%
155.15 		-16.85%
129 		-0.31%
128.6 		0.51%
129.25 		-13.42%
111.9 		-5.99%
105.2 		-23.91%
80.05 		-11.56%
70.8 		18.71%
84.05 		-8.33%
77.05 		9.99%
84.75 		-46.21% 338.82
2016 -16.81%
70.5 		-2.48%
68.75 		27.93%
87.95 		9.55%
96.35 		9.24%
105.25 		16.72%
122.85 		8.71%
133.55 		19.24%
159.25 		-4.11%
152.7 		-2.00%
149.65 		17.44%
175.75 		-11.78%
155.05 		82.95% 362.06
2017 22.51%
189.95 		-2.95%
184.35 		5.80%
195.05 		2.20%
199.35 		0.68%
200.7 		-4.86%
190.95 		15.03%
219.65 		8.35%
238 		1.09%
240.6 		11.14%
267.4 		-10.08%
240.45 		13.77%
273.55 		76.43% 386.90
2018 -6.36%
256.15 		-4.20%
245.4 		-12.57%
214.55 		9.83%
235.65 		-0.62%
234.2 		-1.58%
230.5 		-7.42%
213.4 		11.50%
237.95 		-3.49%
229.65 		-4.03%
220.4 		2.63%
226.2 		0.00%
226.2 		-17.31% 413.44
2019 -7.82%
208.5 		-6.12%
195.75 		3.37%
202.35 		1.83%
206.05 		-4.39%
197 		5.10%
207.05 		-7.97%
190.55 		-3.20%
184.45 		3.74%
191.35 		-1.80%
187.9 		6.52%
200.15 		7.99%
216.15 		-4.44% 441.80
2020 -12.40%
189.35 		-17.67%
155.9 		-38.61%
95.7 		36.05%
130.2 		6.64%
138.85 		5.29%
146.2 		11.56%
163.1 		13.58%
185.25 		-5.40%
175.25 		-2.62%
170.65 		32.64%
226.35 		6.27%
240.55 		11.29% 472.11
2021 -5.92%
226.3 		50.35%
340.25 		-3.94%
326.85 		11.49%
364.4 		8.19%
394.25 		-5.63%
372.05 		19.55%
444.8 		5.28%
468.3 		4.20%
487.95 		-5.77%
459.8 		-10.23%
412.75 		15.22%
475.55 		97.69% 504.50
2022 2.84%
489.05 		17.32%
573.75 		-0.74%
569.5 		-15.25%
482.65 		-12.45%
422.55 		-19.86%
338.65 		22.56%
415.05 		5.77%
439 		-11.04%
390.55 		3.87%
405.65 		11.11%
450.7 		5.03%
473.35 		-0.46% 539.11
2023 -1.05%
468.4 		-14.77%
399.2 		1.54%
405.35 		7.59%
436.1 		-6.93%
405.9 		3.71%
420.95 		9.89%
462.6 		-0.59%
459.85 		7.13%
492.65 		-6.73%
459.5 		12.22%
515.65 		19.24%
614.85 		29.89% 576.09
2024 -5.77%
579.35 		-13.03%
503.85 		11.19%
560.25 		15.02%
644.4 		6.98%
689.35 		0.61%
693.55 		-3.45%
669.6 		4.74%
701.35 		7.82%
756.2 		-9.28%
686.05 		-4.35%
656.2 		-8.19%
602.45 		-2.02% 615.61
2025 -1.35%
594.3 		6.74%
634.35 		7.58%
682.45 		-8.47%
624.65 		1.42%
633.5 		6.09%
672.05





11.55% 657.84
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 301.56 09 Aug 2024
Cash Dividend 258.48 14 Aug 2023
Cash Dividend 344.64 11 Aug 2022
Cash Dividend 258.48 12 Aug 2021
Cash Dividend 86.16 03 Sep 2020
Cash Dividend 103.39 14 Aug 2019
Cash Dividend 103.39 12 Sep 2018
Cash Dividend 94.78 05 Sep 2017
Cash Dividend 86.16 06 Sep 2016
Cash Dividend 86.16 07 Sep 2015
Cash Dividend 86.16 08 Sep 2014
Cash Dividend 120.62 30 Aug 2013
Cash Dividend 133.55 31 Aug 2012
Cash Dividend 129.24 14 Sep 2011
Cash Dividend 116.32 24 Aug 2010
Cash Dividend 116.32 10 Sep 2009
Cash Dividend 144.46 28 Aug 2008
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 10:1 30 Aug 2005
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
24 Jun 2025 672.30668.80673.90664.7010.901.65%
23 Jun 2025 661.40644.00666.00640.1512.251.89%
20 Jun 2025 649.15641.35654.50638.607.801.22%
19 Jun 2025 641.35643.00644.70635.05-4.00-0.62%
18 Jun 2025 645.35638.00648.90638.003.650.57%
17 Jun 2025 641.70649.15650.40637.60-7.90-1.22%
16 Jun 2025 649.60641.80651.05636.007.801.22%
13 Jun 2025 641.80635.00648.00635.00-9.25-1.42%
12 Jun 2025 651.05656.00661.75648.20-4.15-0.63%
11 Jun 2025 655.20660.50662.90654.10-3.15-0.48%
10 Jun 2025 658.35653.80663.50652.157.551.16%
09 Jun 2025 650.80653.40654.60649.250.650.10%
06 Jun 2025 650.15637.25651.25635.1012.902.02%
05 Jun 2025 637.25638.00641.40633.501.400.22%
04 Jun 2025 635.85634.10640.90630.653.850.61%
03 Jun 2025 632.00636.00640.90629.600.900.14%
02 Jun 2025 631.10628.95635.75618.00-2.40-0.38%
30 May 2025 633.50647.80650.90632.15-16.50-2.54%
29 May 2025 650.00649.95653.55645.100.050.01%
28 May 2025 649.95659.45662.00647.90-9.50-1.44%
27 May 2025 659.45661.40665.70656.50-2.00-0.30%
26 May 2025 661.45655.00669.70653.3011.351.75%
23 May 2025 650.10653.00655.55642.600.550.08%
22 May 2025 649.55663.00663.70642.50-13.45-2.03%
21 May 2025 663.00667.10671.00654.600.250.04%
20 May 2025 662.75668.00671.00655.554.400.67%
19 May 2025 658.35655.00661.75652.000.800.12%
16 May 2025 657.55659.50662.95654.35-3.80-0.57%
15 May 2025 661.35649.50663.65646.3010.801.66%
14 May 2025 650.55635.50652.95634.0015.802.49%
13 May 2025 634.75645.00646.35632.00-17.20-2.64%
12 May 2025 651.95640.15654.25638.0524.803.95%
09 May 2025 627.15609.10630.30603.756.951.12%
08 May 2025 620.20635.80636.30615.05-16.10-2.53%
07 May 2025 636.30633.00638.70629.356.250.99%
06 May 2025 630.05638.95642.70627.45-3.35-0.53%
05 May 2025 633.40635.25641.60629.552.900.46%
02 May 2025 630.50624.00650.10621.805.850.94%
30 Apr 2025 624.65622.55632.55615.002.100.34%
29 Apr 2025 622.55631.05634.25621.65-6.10-0.97%
28 Apr 2025 628.65622.45631.50622.406.551.05%
25 Apr 2025 622.10632.40634.30612.95-6.25-0.99%
24 Apr 2025 628.35630.00632.55626.10-0.75-0.12%
23 Apr 2025 629.10628.75633.00620.709.001.45%
22 Apr 2025 620.10625.00631.05619.05-1.90-0.31%
21 Apr 2025 622.00611.50624.90607.0512.502.05%
17 Apr 2025 609.50608.90616.00604.00-0.40-0.07%
16 Apr 2025 609.90618.15619.35602.00-7.70-1.25%
15 Apr 2025 617.60613.00619.30606.3517.302.88%
11 Apr 2025 600.30585.00607.95576.1036.306.44%
09 Apr 2025 564.00567.75567.75552.20-4.35-0.77%
08 Apr 2025 568.35575.00584.35555.956.551.17%
07 Apr 2025 561.80559.00570.00546.45-38.15-6.36%
04 Apr 2025 599.95645.00645.00596.55-52.70-8.07%
03 Apr 2025 652.65658.00658.00647.60-8.55-1.29%
02 Apr 2025 661.20668.70669.00652.75-2.55-0.38%
01 Apr 2025 663.75672.00683.10661.95-18.70-2.74%
28 Mar 2025 682.45690.50697.45679.30-10.90-1.57%
27 Mar 2025 693.35690.95697.90689.202.050.30%
26 Mar 2025 691.30695.00702.40690.50-2.15-0.31%
25 Mar 2025 693.45700.45704.35683.25-8.05-1.15%
24 Mar 2025 701.50704.85705.75695.106.150.88%
21 Mar 2025 695.35715.00715.00694.20-10.60-1.50%
20 Mar 2025 705.95702.50709.85697.607.401.06%
19 Mar 2025 698.55703.00703.00690.5017.802.61%
18 Mar 2025 680.75680.75680.75680.750.000.00%
17 Mar 2025 680.75678.25687.50677.853.400.50%
13 Mar 2025 677.35690.20692.95673.25-12.50-1.81%
12 Mar 2025 689.85700.00702.00683.80-5.65-0.81%
11 Mar 2025 695.50684.00699.00676.806.350.92%
10 Mar 2025 689.15689.80709.30686.50-2.20-0.32%
07 Mar 2025 691.35678.60694.60678.609.401.38%
06 Mar 2025 681.95664.95687.60661.8524.603.74%
05 Mar 2025 657.35638.00662.50638.0015.702.45%
04 Mar 2025 641.65628.00643.85624.105.100.80%
03 Mar 2025 636.55634.45643.50620.702.200.35%
28 Feb 2025 634.35630.00636.60619.452.400.38%
27 Feb 2025 631.95625.10633.90619.5012.502.02%
25 Feb 2025 619.45636.00638.45617.10-22.45-3.50%
24 Feb 2025 641.90642.00647.90636.25-11.65-1.78%
21 Feb 2025 653.55639.20656.20637.9514.752.31%
20 Feb 2025 638.80627.00644.20625.0012.502.00%
19 Feb 2025 626.30607.00628.35606.5514.852.43%
18 Feb 2025 611.45609.00613.70601.700.600.10%
17 Feb 2025 610.85606.20611.90589.654.650.77%
14 Feb 2025 606.20609.00616.00595.053.700.61%
13 Feb 2025 602.50596.05607.95590.103.600.60%
12 Feb 2025 598.90599.05604.95586.353.050.51%
11 Feb 2025 595.85594.05607.00591.65-0.15-0.03%
10 Feb 2025 596.00605.00606.10589.50-11.40-1.88%
07 Feb 2025 607.40595.45610.60594.0011.952.01%
06 Feb 2025 595.45601.05606.80591.25-5.15-0.86%
05 Feb 2025 600.60584.50604.50584.5016.652.85%
04 Feb 2025 583.95580.50595.90580.209.901.72%
03 Feb 2025 574.05575.00576.60557.60-12.40-2.11%
01 Feb 2025 586.45594.00595.40582.00-7.85-1.32%
31 Jan 2025 594.30590.00596.40584.306.451.10%
30 Jan 2025 587.85586.90601.85581.703.750.64%
29 Jan 2025 584.10576.50587.85571.6010.251.79%
28 Jan 2025 573.85590.10591.65568.30-13.05-2.22%
27 Jan 2025 586.90600.05601.60585.35-20.00-3.30%
24 Jan 2025 606.90608.70615.35599.90-1.35-0.22%
23 Jan 2025 608.25611.00616.20607.20-5.20-0.85%
22 Jan 2025 613.45615.00615.40605.35-1.50-0.24%
21 Jan 2025 614.95626.05628.35613.45-3.20-0.52%
20 Jan 2025 618.15617.05621.95612.251.150.19%
17 Jan 2025 617.00603.85619.00603.7014.402.39%
16 Jan 2025 602.60596.00607.00590.5511.051.87%
15 Jan 2025 591.55594.00596.20586.550.650.11%
14 Jan 2025 590.90569.90591.95568.3527.154.82%
13 Jan 2025 563.75571.60573.95562.00-10.70-1.86%
10 Jan 2025 574.45586.00589.25571.60-14.80-2.51%
09 Jan 2025 589.25580.00596.85578.652.600.44%
08 Jan 2025 586.65582.75587.60577.452.150.37%
07 Jan 2025 584.50573.05588.40572.0510.401.81%
06 Jan 2025 574.10592.60593.85571.60-17.05-2.88%
03 Jan 2025 591.15599.00599.75590.00-7.85-1.31%
02 Jan 2025 599.00594.90600.55588.606.051.02%
01 Jan 2025 592.95601.50603.75587.50-9.50-1.58%
31 Dec 2024 602.45601.40605.90597.451.350.22%
30 Dec 2024 601.10615.40620.30599.15-16.30-2.64%
27 Dec 2024 617.40628.75632.85615.70-11.35-1.81%
26 Dec 2024 628.75630.00633.45626.751.300.21%
24 Dec 2024 627.45635.00638.10625.75-6.70-1.06%
23 Dec 2024 634.15625.55635.90625.5511.501.85%
20 Dec 2024 622.65629.35640.60620.70-6.70-1.06%
19 Dec 2024 629.35620.60633.25614.10-3.65-0.58%
18 Dec 2024 633.00641.95642.05628.25-6.45-1.01%
17 Dec 2024 639.45649.50653.60637.10-14.05-2.15%
16 Dec 2024 653.50661.30666.60652.05-8.60-1.30%
13 Dec 2024 662.10663.00665.55648.00-6.60-0.99%
12 Dec 2024 668.70675.00679.80662.00-1.80-0.27%
11 Dec 2024 670.50671.00679.80668.051.600.24%
10 Dec 2024 668.90675.00676.00664.70-2.00-0.30%
09 Dec 2024 670.90666.95672.50654.250.750.11%
06 Dec 2024 670.15673.45676.50667.25-0.70-0.10%
05 Dec 2024 670.85664.00673.95658.707.801.18%
04 Dec 2024 663.05667.55671.25659.65-4.50-0.67%
03 Dec 2024 667.55665.40669.60657.004.950.75%
02 Dec 2024 662.60656.20663.40653.056.400.98%
29 Nov 2024 656.20652.50658.60649.105.950.92%
28 Nov 2024 650.25661.00663.15647.60-10.85-1.64%
27 Nov 2024 661.10667.20669.80660.15-5.00-0.75%
26 Nov 2024 666.10662.90670.25659.256.250.95%
25 Nov 2024 659.85660.10663.00654.457.751.19%
22 Nov 2024 652.10652.95657.30647.404.050.62%
21 Nov 2024 648.05641.00653.90634.308.051.26%
19 Nov 2024 640.00651.10655.55637.65-11.05-1.70%
18 Nov 2024 651.05641.90663.10639.9023.703.78%
14 Nov 2024 627.35630.00636.45625.150.750.12%
13 Nov 2024 626.60648.00649.90622.55-25.05-3.84%
12 Nov 2024 651.65668.00673.50648.15-3.70-0.56%
11 Nov 2024 655.35647.45657.60638.704.900.75%
08 Nov 2024 650.45654.75660.45647.002.350.36%
07 Nov 2024 648.10682.00687.70646.30-60.10-8.49%
06 Nov 2024 708.20706.00714.25687.8510.651.53%
05 Nov 2024 697.55675.60701.45674.8023.253.45%
04 Nov 2024 674.30689.00689.90661.60-16.60-2.40%
01 Nov 2024 690.90687.50693.90687.204.850.71%
31 Oct 2024 686.05686.85689.55679.25-2.35-0.34%
30 Oct 2024 688.40690.95698.80685.40-5.20-0.75%
29 Oct 2024 693.60692.90696.20676.450.700.10%
28 Oct 2024 692.90681.00697.00680.8014.152.08%
25 Oct 2024 678.75694.50694.90668.45-11.95-1.73%
24 Oct 2024 690.70715.00715.00666.75-26.40-3.68%
23 Oct 2024 717.10716.00731.15713.30-3.15-0.44%
22 Oct 2024 720.25733.00745.80718.30-19.35-2.62%
21 Oct 2024 739.60760.00765.45737.00-13.90-1.84%
18 Oct 2024 753.50734.80756.45725.0518.702.54%
17 Oct 2024 734.80741.10747.30732.351.700.23%
16 Oct 2024 733.10728.50738.90726.056.150.85%
15 Oct 2024 726.95746.00750.00720.65-16.05-2.16%
14 Oct 2024 743.00746.00755.00739.45-4.35-0.58%
11 Oct 2024 747.35736.00749.95733.0517.202.36%
10 Oct 2024 730.15731.90738.20726.302.600.36%
09 Oct 2024 727.55710.00735.75710.005.750.80%
08 Oct 2024 721.80723.50732.00708.00-9.50-1.30%
07 Oct 2024 731.30753.00753.00722.50-16.60-2.22%
04 Oct 2024 747.90742.65757.55740.050.800.11%
03 Oct 2024 747.10750.00772.65744.70-14.45-1.90%
01 Oct 2024 761.55755.00765.50745.205.350.71%
30 Sep 2024 756.20750.00764.45749.459.051.21%
27 Sep 2024 747.15746.95757.70742.1012.501.70%
26 Sep 2024 734.65718.45736.15710.7016.202.25%
25 Sep 2024 718.45725.00730.90715.550.600.08%
24 Sep 2024 717.85697.60719.70693.0027.303.95%
23 Sep 2024 690.55695.50698.00687.95-3.85-0.55%
20 Sep 2024 694.40692.10698.80688.7510.201.49%
19 Sep 2024 684.20690.00690.85668.20-1.05-0.15%
18 Sep 2024 685.25685.00687.95673.352.250.33%
17 Sep 2024 683.00689.00692.00681.10-2.15-0.31%
16 Sep 2024 685.15680.10687.55676.5511.901.77%
13 Sep 2024 673.25686.00686.40670.60-2.95-0.44%
12 Sep 2024 676.20658.00677.90651.5028.504.40%
11 Sep 2024 647.70658.60658.60645.40-11.80-1.79%
10 Sep 2024 659.50664.90666.80653.700.950.14%
09 Sep 2024 658.55664.00664.00651.00-8.55-1.28%
06 Sep 2024 667.10668.25677.00665.45-2.85-0.43%
05 Sep 2024 669.95670.00672.40667.253.150.47%
04 Sep 2024 666.80666.65673.80661.25-12.10-1.78%
03 Sep 2024 678.90687.65692.70677.55-5.00-0.73%
02 Sep 2024 683.90706.70706.70683.20-17.45-2.49%
30 Aug 2024 701.35699.00708.50695.100.850.12%
29 Aug 2024 700.50697.65702.35691.40-4.55-0.65%
28 Aug 2024 705.05706.00710.70701.151.550.22%
27 Aug 2024 703.50711.90712.95702.75-8.35-1.17%
26 Aug 2024 711.85694.40712.90689.5026.753.90%
23 Aug 2024 685.10690.05694.70677.80-0.45-0.07%
22 Aug 2024 685.55691.50692.00677.20-0.05-0.01%
21 Aug 2024 685.60668.90696.60667.8012.701.89%
20 Aug 2024 672.90663.00674.30661.0514.052.13%
19 Aug 2024 658.85636.50660.30636.5024.703.89%
16 Aug 2024 634.15633.95642.00630.2012.702.04%
14 Aug 2024 621.45626.85633.95611.600.050.01%
13 Aug 2024 621.40634.40634.40619.20-7.95-1.26%
12 Aug 2024 629.35619.00634.40616.506.451.04%
09 Aug 2024 622.90622.00626.50614.808.851.44%
08 Aug 2024 614.05625.00631.00613.00-9.65-1.55%
07 Aug 2024 623.70625.00629.45616.7513.402.20%
06 Aug 2024 610.30625.00629.00608.00-4.00-0.65%
05 Aug 2024 614.30628.05633.85609.25-33.75-5.21%
02 Aug 2024 648.05659.80665.60646.55-25.45-3.78%
01 Aug 2024 673.50680.00690.90667.353.900.58%
31 Jul 2024 669.60667.00674.00664.259.101.38%
30 Jul 2024 660.50665.00665.00654.60-6.35-0.95%
29 Jul 2024 666.85676.75676.75665.00-0.75-0.11%
26 Jul 2024 667.60660.00668.50655.0021.053.26%
25 Jul 2024 646.55641.95649.00633.30-5.05-0.78%
24 Jul 2024 651.60653.00656.65645.00-1.90-0.29%
23 Jul 2024 653.50672.30673.20638.70-18.80-2.80%
22 Jul 2024 672.30655.00675.00650.859.301.40%
19 Jul 2024 663.00683.90685.70658.65-26.95-3.91%
18 Jul 2024 689.95686.00695.85684.10-0.85-0.12%
16 Jul 2024 690.80700.30703.15689.00-9.30-1.33%
15 Jul 2024 700.10692.05701.60688.458.051.16%
12 Jul 2024 692.05697.50702.45686.10-4.25-0.61%
11 Jul 2024 696.30702.00702.00692.003.000.43%
10 Jul 2024 693.30708.00712.10685.30-13.70-1.94%
09 Jul 2024 707.00702.00710.65695.559.801.41%
08 Jul 2024 697.20703.65705.90691.65-1.95-0.28%
05 Jul 2024 699.15694.00702.50693.507.301.06%
04 Jul 2024 691.85697.70705.75690.550.200.03%
03 Jul 2024 691.65698.90703.00683.40-3.10-0.45%
02 Jul 2024 694.75689.90703.30688.404.900.71%
01 Jul 2024 689.85699.00701.85688.40-3.70-0.53%
28 Jun 2024 693.55690.25697.50686.008.301.21%
27 Jun 2024 685.25678.00687.70672.1010.551.56%
26 Jun 2024 674.70683.55683.55671.35-10.80-1.58%
25 Jun 2024 685.50688.80696.00680.900.250.04%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-03-312022-03-312023-03-312024-03-312025-03-31
Amortization Cash Flow8660000000.08720000000.08730000000.07850000000.0 
Beginning Cash Position 83390000000.0116390000000.0128380000000.0118100000000.0
Capital Expenditure -54260000000.0-97370000000.0-157280000000.0-206490000000.0
Capital Expenditure Reported-55650000000.0    
Cash Dividends Paid -6670000000.0-8900000000.0-6670000000.0-7780000000.0
Change In Inventory -136900000000.028390000000.026610000000.0-71940000000.0
Change In Other Current Assets -17190000000.0-10560000000.09760000000.0-5330000000.0
Change In Other Current Liabilities 14800000000.0-14640000000.01660000000.010370000000.0
Change In Payable 126830000000.0-65270000000.0-17310000000.075080000000.0
Change In Receivables -78860000000.057510000000.010000000.0-31390000000.0
Change In Working Capital -91320000000.0-4570000000.020730000000.0-23210000000.0
Changes In Cash 29990000000.07420000000.0-10370000000.0-21450000000.0
Common Stock Dividend Paid-2220000000.0    
Common Stock Issuance -730000000.0-1250000000.0-990000000.0-1040000000.0
Common Stock Payments0.0-940000000.0-1310000000.0  
Depreciation 58570000000.062130000000.075210000000.078810000000.0
Depreciation And Amortization 67290000000.070860000000.075210000000.078810000000.0
Dividends Received CFI 320000000.0340000000.0340000000.0380000000.0
Effect Of Exchange Rate Changes 3010000000.04570000000.090000000.01300000000.0
End Cash Position 116390000000.0128380000000.0118100000000.097950000000.0
Financing Cash Flow -67650000000.0-104500000000.0-108170000000.0-18160000000.0
Free Cash Flow 114120000000.094710000000.083280000000.037610000000.0
Gain Loss On Investment Securities -720000000.0-8610000000.0-730000000.0-9470000000.0
Gain Loss On Sale Of PPE 1000000000.0410000000.0850000000.0-4860000000.0
Interest Paid CFF -32500000000.0-39500000000.0-39120000000.0-40440000000.0
Interest Received CFI 2070000000.04450000000.05510000000.08190000000.0
Investing Cash Flow -70740000000.0-80160000000.0-142760000000.0-247390000000.0
Issuance Of Capital Stock -730000000.0-1250000000.0-990000000.0-1040000000.0
Issuance Of Debt 141970000000.07010000000.039900000000.0187280000000.0
Long Term Debt Issuance 141970000000.07010000000.039900000000.0187280000000.0
Long Term Debt Payments -179440000000.0-96250000000.0-97610000000.0-107650000000.0
Net Business Purchase And Sale -3470000000.070000000.0-300000000.0-120000000.0
Net Common Stock Issuance -730000000.0-1250000000.0-990000000.0-1040000000.0
Net Foreign Currency Exchange Gain Loss -1080000000.0-920000000.0-80000000.0-320000000.0
Net Income From Continuing Operations 195740000000.0132410000000.0140120000000.0223370000000.0
Net Investment Purchase And Sale 45890000000.0-2710000000.018560000000.0-72780000000.0
Net Issuance Payments Of Debt -45990000000.0-81870000000.0-44730000000.062370000000.0
Net Long Term Debt Issuance -37470000000.0-89240000000.0-57710000000.079630000000.0
Net Other Financing Charges 21610000000.032140000000.0-11660000000.0-27300000000.0
Net Other Investing Changes 90000000.0130000000.0140000000.02190000000.0
Net PPEPurchase And Sale -53550000000.0-96370000000.0-156780000000.0-204040000000.0
Net Preferred Stock Issuance0.0    
Net Short Term Debt Issuance -8520000000.07370000000.012980000000.0-17260000000.0
Operating Cash Flow 168380000000.0192080000000.0240560000000.0244100000000.0
Other Non Cash Items 31640000000.027720000000.026810000000.021170000000.0
Preferred Stock Payments0.0    
Purchase Of Business -4130000000.0-170000000.0-300000000.0-120000000.0
Purchase Of Investment-28180000000.0 -2710000000.0-430000000.0 
Purchase Of PPE -54260000000.0-97370000000.0-157280000000.0-206490000000.0
Repayment Of Debt -179440000000.0-96250000000.0-97610000000.0-107650000000.0
Repurchase Of Capital Stock0.0-940000000.0-1310000000.0  
Sale Of Business0.0660000000.0240000000.00.0 
Sale Of Investment 45890000000.0 18990000000.0 
Sale Of PPE 710000000.01000000000.0500000000.02450000000.0
Stock Based Compensation 350000000.0480000000.0570000000.0620000000.0
Taxes Refund Paid -37730000000.0-27330000000.0-26750000000.0-54670000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.