Home>Indices>Dax Performance-Index
SHARE twitter icon webp whatsapp icon webp

Dax Performance-Index - Historical Data

19004.78
-55.53 (-0.29%)
Germany FlagFSE
20/11 Close- EUR - Since it Started (1988 JAN)
 - Last 30 Years Annual Avg 10.09%
 - Annual Avg 10.15%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnual
1988
936 		15.74%
1083.34 		-1.94%
1062.33 		-1.24%
1049.17 		2.52%
1075.66 		5.41%
1133.81 		3.94%
1178.53 		-0.77%
1169.46 		7.20%
1253.68 		4.35%
1308.25 		-2.64%
1273.76 		4.43%
1330.23
1989 -0.44%
1324.34 		-2.61%
1289.79 		2.33%
1319.88 		4.10%
1374.04 		2.40%
1407.05 		4.99%
1477.22 		4.84%
1548.68 		2.97%
1594.7 		-1.51%
1570.64 		-6.73%
1464.87 		6.25%
1556.41 		14.24%
1778.12 		33.67%
1990 2.42%
1821.21 		-0.80%
1806.63 		8.86%
1966.75 		-7.82%
1812.91 		1.31%
1836.69 		2.61%
1884.67 		2.03%
1922.92 		-15.65%
1622.01 		-18.13%
1327.98 		8.02%
1434.5 		0.14%
1436.57 		-3.29%
1389.35 		-21.86%
1991 2.29%
1421.16 		10.08%
1564.45 		-3.14%
1515.32 		6.04%
1606.87 		6.29%
1707.96 		-4.93%
1623.73 		-0.27%
1619.29 		1.89%
1649.88 		-2.69%
1605.47 		-1.60%
1579.77 		-0.55%
1571.06 		0.39%
1577.26 		13.53%
1992 6.88%
1685.7 		3.62%
1746.76 		-1.63%
1718.35 		0.57%
1728.09 		4.53%
1806.36 		-2.85%
1754.95 		-8.35%
1608.49 		-4.88%
1529.97 		-3.91%
1470.09 		1.33%
1489.68 		3.72%
1545.12 		-0.43%
1538.43 		-2.46%
1993 2.31%
1574.04 		6.73%
1680.02 		-0.19%
1676.84 		-2.98%
1626.83 		0.02%
1627.21 		4.53%
1700.93 		7.18%
1823.07 		5.97%
1931.88 		-1.12%
1910.23 		8.10%
2064.98 		-0.58%
2052.92 		9.86%
2255.29 		46.60%
1994 -2.78%
2192.6 		-4.08%
2103.24 		1.88%
2142.88 		5.12%
2252.51 		-5.11%
2137.34 		-5.45%
2020.85 		6.50%
2152.19 		2.55%
2207.09 		-9.28%
2002.3 		2.96%
2061.58 		-0.21%
2057.28 		1.96%
2097.51 		-7.00%
1995 -3.47%
2024.82 		3.61%
2097.85 		-8.73%
1914.69 		5.39%
2017.95 		4.06%
2099.95 		-0.52%
2089.04 		6.39%
2222.51 		0.53%
2234.23 		-1.48%
2201.27 		-1.61%
2165.76 		4.12%
2254.95 		0.25%
2260.69 		7.78%
1996 8.95%
2463 		0.90%
2485.18 		0.17%
2489.35 		0.13%
2492.63 		1.25%
2523.81 		1.85%
2570.44 		-3.07%
2491.5 		1.73%
2534.49 		4.77%
2655.49 		0.60%
2671.4 		6.64%
2848.84 		1.10%
2880.07 		27.40%
1997 5.47%
3037.7 		7.35%
3261.04 		4.50%
3407.83 		0.89%
3438.09 		3.63%
3562.73 		5.73%
3766.89 		16.95%
4405.52 		-11.03%
3919.79 		6.00%
4154.89 		-9.66%
3753.66 		5.82%
3972.08 		6.35%
4224.3 		46.67%
1998 5.17%
4442.53 		5.66%
4693.86 		8.59%
5097.25 		2.82%
5241.23 		6.02%
5556.99 		5.13%
5841.83 		0.33%
5861.19 		-17.91%
4811.28 		-7.91%
4430.91 		5.87%
4690.99 		7.14%
5026.14 		-0.39%
5006.57 		18.52%
1999 3.47%
5180.29 		-5.33%
4903.96 		-0.79%
4865.27 		10.18%
5360.44 		-5.44%
5068.59 		6.11%
5378.52 		-5.14%
5101.87 		3.31%
5270.77 		-2.29%
5149.83 		7.29%
5525.4 		6.71%
5896.04 		18.01%
6958.14 		38.98%
2000 -1.76%
6835.6 		11.83%
7644.55 		-0.59%
7599.39 		-2.43%
7414.68 		-4.11%
7109.67 		-2.97%
6898.21 		4.24%
7190.37 		0.36%
7216.45 		-5.80%
6798.12 		4.11%
7077.44 		-9.96%
6372.33 		0.96%
6433.61 		-7.54%
2001 5.62%
6795.14 		-8.64%
6208.24 		-6.09%
5829.95 		7.45%
6264.51 		-2.25%
6123.26 		-1.06%
6058.38 		-3.25%
5861.19 		-11.48%
5188.17 		-16.96%
4308.15 		5.83%
4559.13 		9.45%
4989.91 		3.41%
5160.1 		-19.79%
2002 -1.02%
5107.61 		-1.34%
5039.08 		7.11%
5397.29 		-6.60%
5041.2 		-4.42%
4818.3 		-9.04%
4382.56 		-15.57%
3700.14 		0.35%
3712.94 		-25.42%
2769.03 		13.86%
3152.85 		5.31%
3320.32 		-12.88%
2892.63 		-43.94%
2003 -5.01%
2747.83 		-7.31%
2547.05 		-4.84%
2423.87 		21.38%
2942.04 		1.38%
2982.68 		7.98%
3220.58 		8.30%
3487.86 		-0.09%
3484.58 		-6.54%
3256.78 		12.26%
3655.99 		2.46%
3745.95 		5.85%
3965.16 		37.08%
2004 2.36%
4058.6 		-1.00%
4018.16 		-4.02%
3856.7 		3.33%
3985.21 		-1.60%
3921.41 		3.35%
4052.73 		-3.88%
3895.61 		-2.83%
3785.21 		2.85%
3892.9 		1.73%
3960.25 		4.19%
4126 		3.15%
4256.08 		7.34%
2005 -0.03%
4254.85 		2.25%
4350.49 		-0.04%
4348.77 		-3.77%
4184.84 		6.59%
4460.63 		2.82%
4586.28 		6.55%
4886.5 		-1.16%
4829.69 		4.44%
5044.12 		-2.28%
4929.07 		5.36%
5193.4 		4.14%
5408.26 		27.07%
2006 4.92%
5674.15 		2.15%
5796.04 		3.00%
5970.08 		0.67%
6009.89 		-5.28%
5692.86 		-0.17%
5683.31 		-0.02%
5681.97 		3.13%
5859.57 		2.47%
6004.33 		4.41%
6268.92 		0.64%
6309.19 		4.56%
6596.92 		21.98%
2007 2.91%
6789.11 		-1.09%
6715.44 		3.00%
6917.03 		7.11%
7408.87 		6.40%
7883.04 		1.58%
8007.32 		-5.28%
7584.14 		0.71%
7638.17 		2.92%
7861.51 		2.01%
8019.22 		-1.85%
7870.52 		2.50%
8067.32 		22.29%
2008 -15.07%
6851.75 		-1.51%
6748.13 		-3.16%
6534.97 		6.33%
6948.82 		2.13%
7096.79 		-9.56%
6418.32 		0.95%
6479.56 		-0.88%
6422.3 		-9.21%
5831.02 		-14.46%
4987.97 		-6.39%
4669.44 		3.01%
4810.2 		-40.37%
2009 -9.81%
4338.35 		-11.40%
3843.74 		6.27%
4084.76 		16.76%
4769.45 		3.59%
4940.82 		-2.68%
4808.64 		10.89%
5332.14 		2.48%
5464.61 		3.85%
5675.16 		-4.58%
5414.96 		3.90%
5625.95 		5.89%
5957.43 		23.85%
2010 -5.85%
5608.79 		-0.18%
5598.46 		9.92%
6153.55 		-0.29%
6135.7 		-2.79%
5964.33 		0.02%
5965.52 		3.06%
6147.97 		-3.62%
5925.22 		5.13%
6229.02 		5.98%
6601.37 		1.32%
6688.49 		3.37%
6914.19 		16.06%
2011 2.36%
7077.48 		2.75%
7272.32 		-3.18%
7041.31 		6.72%
7514.46 		-2.94%
7293.69 		1.13%
7376.24 		-2.95%
7158.77 		-19.19%
5784.85 		-4.89%
5502.02 		11.62%
6141.34 		-0.85%
6088.84 		-3.13%
5898.35 		-14.69%
2012 9.50%
6458.91 		6.15%
6856.08 		1.32%
6946.83 		-2.67%
6761.19 		-7.35%
6264.38 		2.42%
6416.28 		5.55%
6772.26 		2.93%
6970.79 		3.52%
7216.15 		0.62%
7260.63 		2.00%
7405.5 		2.79%
7612.39 		29.06%
2013 2.15%
7776.05 		-0.44%
7741.7 		0.69%
7795.31 		1.52%
7913.71 		5.50%
8348.84 		-4.67%
7959.22 		3.98%
8275.97 		-2.09%
8103.15 		6.06%
8594.4 		5.11%
9033.92 		4.11%
9405.3 		1.56%
9552.16 		25.48%
2014 -2.57%
9306.48 		4.14%
9692.08 		-1.40%
9555.91 		0.50%
9603.23 		3.54%
9943.27 		-1.11%
9833.07 		-4.33%
9407.48 		0.67%
9470.17 		0.04%
9474.3 		-1.56%
9326.87 		7.01%
9980.85 		-1.76%
9805.55 		2.65%
2015 9.06%
10694.32 		6.61%
11401.66 		4.95%
11966.17 		-4.28%
11454.38 		-0.35%
11413.82 		-4.11%
10944.97 		3.33%
11308.99 		-9.28%
10259.46 		-5.84%
9660.44 		12.32%
10850.14 		4.90%
11382.23 		-5.62%
10743.01 		9.56%
2016 -8.80%
9798.11 		-3.09%
9495.4 		4.95%
9965.51 		0.74%
10038.97 		2.23%
10262.74 		-5.68%
9680.09 		6.79%
10337.5 		2.47%
10592.69 		-0.77%
10511.02 		1.47%
10665.01 		-0.23%
10640.3 		7.90%
11481.06 		6.87%
2017 0.47%
11535.31 		2.59%
11834.41 		4.04%
12312.87 		1.02%
12438.01 		1.42%
12615.06 		-2.30%
12325.12 		-1.68%
12118.25 		-0.52%
12055.84 		6.41%
12828.86 		3.12%
13229.57 		-1.55%
13023.98 		-0.82%
12917.64 		12.51%
2018 2.10%
13189.48 		-5.71%
12435.85 		-2.73%
12096.73 		4.26%
12612.11 		-0.06%
12604.89 		-2.37%
12306 		4.06%
12805.5 		-3.45%
12364.06 		-0.95%
12246.73 		-6.53%
11447.51 		-1.66%
11257.24 		-6.20%
10558.96 		-18.26%
2019 5.82%
11173.1 		3.07%
11515.64 		0.09%
11526.04 		7.10%
12344.08 		-5.00%
11726.84 		5.73%
12398.8 		-1.69%
12189.04 		-2.05%
11939.28 		4.09%
12428.08 		3.53%
12866.79 		2.87%
13236.38 		0.10%
13249.01 		25.48%
2020 -2.02%
12981.97 		-8.41%
11890.35 		-16.44%
9935.84 		9.32%
10861.64 		6.68%
11586.85 		6.25%
12310.93 		0.02%
12313.36 		5.13%
12945.38 		-1.43%
12760.73 		-9.44%
11556.48 		15.01%
13291.16 		3.22%
13718.78 		3.55%
2021 -2.08%
13432.87 		2.63%
13786.29 		8.86%
15008.34 		0.85%
15135.91 		1.88%
15421.13 		0.71%
15531.04 		0.09%
15544.39 		1.87%
15835.09 		-3.63%
15260.69 		2.81%
15688.77 		-3.75%
15100.13 		5.20%
15884.86 		15.79%
2022 -2.60%
15471.2 		-6.53%
14461.02 		-0.32%
14414.75 		-2.20%
14097.88 		2.06%
14388.35 		-11.15%
12783.77 		5.48%
13484.05 		-4.81%
12834.96 		-5.61%
12114.36 		9.41%
13253.74 		8.63%
14397.04 		-3.29%
13923.59 		-12.35%
2023 8.65%
15128.27 		1.57%
15365.14 		1.72%
15628.84 		1.88%
15922.38 		-1.62%
15664.02 		3.09%
16147.9 		1.85%
16446.83 		-3.04%
15947.08 		-3.51%
15386.58 		-3.75%
14810.34 		9.49%
16215.43 		3.31%
16751.64 		20.31%
2024 0.91%
16903.76 		4.58%
17678.19 		4.61%
18492.49 		-3.03%
17932.17 		3.16%
18497.94 		-1.42%
18235.45 		1.50%
18508.65 		2.15%
18906.92 		2.21%
19324.93 		-1.28%
19077.54 		-0.38%
19004.78
13.45%
Data Source: Yahoo

Dax Performance-Index - Historical Chart

Dax Performance-Index - Historical Data

DatePriceOpenHighLowDifferenceChange %
20 Nov 2024 19004.7819153.0319198.7418962.19-55.53-0.29%
19 Nov 2024 19060.3119175.8419211.8018812.53-128.88-0.67%
18 Nov 2024 19189.1919249.2619279.1619091.90-21.62-0.11%
15 Nov 2024 19210.8119135.6419288.8919121.14-52.89-0.27%
14 Nov 2024 19263.7019072.1919307.5719060.44260.591.37%
13 Nov 2024 19003.1119024.2819125.6918838.68-30.53-0.16%
12 Nov 2024 19033.640.000.000.00-414.96-2.13%
11 Nov 2024 19448.6019386.7019546.9019382.48233.121.21%
08 Nov 2024 19215.4819411.5919411.6019146.53-147.04-0.76%
07 Nov 2024 19362.5219157.2219437.8819148.79323.211.70%
06 Nov 2024 19039.3119360.7519563.9719007.88-216.96-1.13%
05 Nov 2024 19256.270.000.000.00108.420.57%
04 Nov 2024 19147.850.000.000.00-107.12-0.56%
01 Nov 2024 19254.9719093.9919297.6419082.10177.430.93%
31 Oct 2024 19077.5419096.6819184.3119004.97-179.80-0.93%
30 Oct 2024 19257.3419403.4319420.9419201.24-220.73-1.13%
29 Oct 2024 19478.0719634.3319643.1219465.00-53.55-0.27%
28 Oct 2024 19531.6219528.6719570.9219399.1668.030.35%
25 Oct 2024 19463.5919419.5219516.2419388.9120.590.11%
24 Oct 2024 19443.0019417.7319555.4519417.7365.380.34%
23 Oct 2024 19377.6219399.3319464.5419330.11-44.29-0.23%
22 Oct 2024 19421.9119528.9119591.4919368.69-39.28-0.20%
21 Oct 2024 19461.1919609.4219645.0219451.72-196.18-1.00%
18 Oct 2024 19657.3719543.7119667.3419540.2073.980.38%
17 Oct 2024 19583.3919509.7919674.6819499.46150.580.77%
16 Oct 2024 19432.8119465.3019510.2619401.54-53.38-0.27%
15 Oct 2024 19486.1919581.5719633.9119457.49-22.10-0.11%
14 Oct 2024 19508.2919409.6919518.4419392.64134.460.69%
11 Oct 2024 19373.8319206.3119377.1019175.78162.930.85%
10 Oct 2024 19210.9019242.8519285.1619145.42-44.03-0.23%
09 Oct 2024 19254.9319065.1819259.1219007.85188.460.99%
08 Oct 2024 19066.4718937.7019098.4818911.72-37.63-0.20%
07 Oct 2024 19104.1018968.8519151.9719011.94-16.83-0.09%
04 Oct 2024 19120.9318968.8519171.5418952.44105.520.55%
03 Oct 2024 19015.4119074.4519110.3118964.31-149.34-0.78%
02 Oct 2024 19164.7519221.6619250.8919059.60-48.39-0.25%
01 Oct 2024 19213.1419409.3919448.9519143.79-111.79-0.58%
30 Sep 2024 19324.9319412.3319449.9819314.34-148.70-0.76%
27 Sep 2024 19473.6319257.6819491.9319239.86235.271.22%
26 Sep 2024 19238.3619107.8619253.0719088.42319.861.69%
25 Sep 2024 18918.5018845.9218965.0118840.13-78.13-0.41%
24 Sep 2024 18996.6318982.4019029.4518903.48149.840.80%
23 Sep 2024 18846.7918766.9218857.3718684.34126.780.68%
20 Sep 2024 18720.0118895.8218900.4418710.34-282.37-1.49%
19 Sep 2024 19002.3818877.5719044.9618806.16290.891.55%
18 Sep 2024 18711.4918729.6418756.5318695.37-14.59-0.08%
17 Sep 2024 18726.0818686.7618805.0918671.6492.970.50%
16 Sep 2024 18633.1118621.7818672.2318599.53-66.29-0.35%
13 Sep 2024 18699.4018546.2218722.1918542.23181.010.98%
12 Sep 2024 18518.3918533.4118595.8318382.26188.121.03%
11 Sep 2024 18330.2718342.5718434.6218208.8464.350.35%
10 Sep 2024 18265.9218417.1118490.6818233.86-177.64-0.96%
09 Sep 2024 18443.5618379.5218484.2818353.25141.660.77%
06 Sep 2024 18301.9018534.8718607.7918274.98-274.60-1.48%
05 Sep 2024 18576.5018539.1518677.6318536.56-15.35-0.08%
04 Sep 2024 18591.8518531.9818654.2018531.98-155.26-0.83%
03 Sep 2024 18747.1118979.5318990.7818728.46-183.74-0.97%
02 Sep 2024 18930.8518913.5318937.9818778.5423.930.13%
30 Aug 2024 18906.9218891.3518970.7118886.09-5.65-0.03%
29 Aug 2024 18912.5718791.1718936.0418781.16130.280.69%
28 Aug 2024 18782.2918745.1418856.5918731.45100.480.54%
27 Aug 2024 18681.8118637.2018724.3918622.6664.790.35%
26 Aug 2024 18617.0218589.9018638.9718554.51-16.08-0.09%
23 Aug 2024 18633.1018538.8718670.4518519.29139.710.76%
22 Aug 2024 18493.3918459.2818551.3918458.6144.440.24%
21 Aug 2024 18448.9518358.7918476.6318352.1991.430.50%
20 Aug 2024 18357.5218473.2318495.2818349.98-64.17-0.35%
19 Aug 2024 18421.6918236.0218454.9418284.8699.290.54%
16 Aug 2024 18322.4018236.0218344.2218226.60139.160.77%
15 Aug 2024 18183.2417977.8118198.0917909.74297.641.66%
14 Aug 2024 17885.6017882.1817921.9917827.0873.550.41%
13 Aug 2024 17812.0517799.6617817.0717669.6485.580.48%
12 Aug 2024 17726.4717784.0317829.1017677.793.590.02%
09 Aug 2024 17722.8817672.9017788.7217618.4242.480.24%
08 Aug 2024 17680.4017516.0517696.6717439.8765.250.37%
07 Aug 2024 17615.1517438.6517666.8217386.88260.831.50%
06 Aug 2024 17354.3217422.5717505.2317233.0715.320.09%
05 Aug 2024 17339.0017525.5917525.5917024.82-322.22-1.82%
02 Aug 2024 17661.2217884.8617918.0217623.97-421.83-2.33%
01 Aug 2024 18083.0518432.5018440.9218069.62-425.60-2.30%
31 Jul 2024 18508.6518503.1818564.3918434.8297.470.53%
30 Jul 2024 18411.1818363.9318469.0818341.4290.510.49%
29 Jul 2024 18320.6718542.4318546.3218309.27-96.88-0.53%
26 Jul 2024 18417.5518255.3518428.8818218.54118.830.65%
25 Jul 2024 18298.7218209.4018326.1818096.69-88.74-0.48%
24 Jul 2024 18387.4618394.3018456.3918348.99-170.24-0.92%
23 Jul 2024 18557.7018500.6718647.1018464.22150.630.82%
22 Jul 2024 18407.0718270.8518468.6018231.41235.141.29%
19 Jul 2024 18171.9318340.8518341.8218162.30-182.83-1.00%
18 Jul 2024 18354.7618439.3318536.2618352.33-82.54-0.45%
17 Jul 2024 18437.3018512.1118532.6618347.24-80.73-0.44%
16 Jul 2024 18518.0318586.4218586.4218448.27-72.86-0.39%
15 Jul 2024 18590.8918736.1118743.6818581.02-157.29-0.84%
12 Jul 2024 18748.1818534.4918779.4018528.39213.621.15%
11 Jul 2024 18534.5618409.7018578.4518409.65127.340.69%
10 Jul 2024 18407.2218236.7518420.1318236.75171.030.94%
09 Jul 2024 18236.1918471.3518473.0018213.98-235.86-1.28%
08 Jul 2024 18472.0518474.2718631.6118444.06-3.40-0.02%
05 Jul 2024 18475.4518450.5918650.3618420.5724.970.14%
04 Jul 2024 18450.4818375.9618468.1618375.6875.950.41%
03 Jul 2024 18374.5318181.7118395.6018181.71210.471.16%
02 Jul 2024 18164.0618286.8618286.8618030.49-126.60-0.69%
01 Jul 2024 18290.6618236.3518460.7218236.2755.210.30%
28 Jun 2024 18235.4518211.9718352.6518198.1024.900.14%
27 Jun 2024 18210.5518154.9718265.5218141.2855.310.30%
26 Jun 2024 18155.2418176.8018363.3918045.54-22.38-0.12%
25 Jun 2024 18177.6218300.4218307.6118075.75-147.96-0.81%
24 Jun 2024 18325.5818254.5718354.7118165.54162.060.89%
21 Jun 2024 18163.5218254.5718257.9418090.04-90.66-0.50%
20 Jun 2024 18254.1818068.6718254.1818068.58186.271.03%
19 Jun 2024 18067.9118131.3518148.0118055.63-64.06-0.35%
18 Jun 2024 18131.9718073.4418214.2018073.2463.760.35%
17 Jun 2024 18068.2118008.2318149.3317969.5466.190.37%
14 Jun 2024 18002.0218267.6818304.7917951.17-263.66-1.44%
13 Jun 2024 18265.6818632.0118632.0118253.42-365.18-1.96%
12 Jun 2024 18630.8618368.5218651.7018368.52260.921.42%
11 Jun 2024 18369.9418497.8518543.0418281.56-124.95-0.68%
10 Jun 2024 18494.8918550.3318550.3318359.42-62.38-0.34%
07 Jun 2024 18557.2718649.0818649.0818424.60-95.40-0.51%
06 Jun 2024 18652.6718576.5818784.6518576.5876.730.41%
05 Jun 2024 18575.9418406.0618624.3618406.06170.300.93%
04 Jun 2024 18405.6418608.3018608.3018365.53-202.52-1.09%
03 Jun 2024 18608.1618503.7918697.0918503.79110.220.60%
31 May 2024 18497.9418495.2218542.2718426.721.150.01%
30 May 2024 18496.7918465.4718531.8518394.4323.500.13%
29 May 2024 18473.2918677.7018677.7018438.01-204.58-1.10%
28 May 2024 18677.8718775.5518855.0518635.04-96.84-0.52%
27 May 2024 18774.7118703.1318775.1318680.8181.340.44%
24 May 2024 18693.3718687.6018706.6518515.842.050.01%
23 May 2024 18691.3218682.4818766.6818639.1711.120.06%
22 May 2024 18680.2018731.6518731.6518642.20-46.56-0.25%
21 May 2024 18726.7618768.6418768.6418638.14-42.20-0.22%
20 May 2024 18768.9618710.1318804.0018710.1364.540.35%
17 May 2024 18704.4218713.2518724.0218627.91-34.39-0.18%
16 May 2024 18738.8118874.8518890.7818716.33-130.55-0.69%
15 May 2024 18869.3618719.8118892.9218719.81152.940.82%
14 May 2024 18716.4218735.8418748.7618629.03-25.80-0.14%
13 May 2024 18742.2218773.2418799.7718706.08-30.63-0.16%
10 May 2024 18772.8518686.8518845.8618686.8586.250.46%
09 May 2024 18686.6018498.0918699.2918488.04188.221.02%
08 May 2024 18498.3818430.2518542.1018427.2668.330.37%
07 May 2024 18430.0518175.2118442.4018175.21254.841.40%
06 May 2024 18175.2118001.1318199.1518001.13173.610.96%
03 May 2024 18001.6017900.1518105.8217900.02105.100.59%
02 May 2024 17896.5017935.7817981.0417875.98-35.67-0.20%
30 Apr 2024 17932.1718119.9318153.6917920.72-186.15-1.03%
29 Apr 2024 18118.3218162.1518235.8018103.43-42.69-0.24%
26 Apr 2024 18161.0117920.7318199.7117920.73243.731.36%
25 Apr 2024 17917.2818088.1718100.7517795.96-171.42-0.95%
24 Apr 2024 18088.7018140.1918226.3218060.26-48.95-0.27%
23 Apr 2024 18137.6517861.2018144.6617861.20276.851.55%
22 Apr 2024 17860.8017738.0417889.4717738.04123.440.70%
19 Apr 2024 17737.3617834.8317834.8717626.90-100.04-0.56%
18 Apr 2024 17837.4017775.4117863.3217716.9267.380.38%
17 Apr 2024 17770.0217764.0317907.5817731.793.790.02%
16 Apr 2024 17766.2318022.1718022.6917713.50-260.35-1.44%
15 Apr 2024 18026.5817937.6218191.9517937.6296.260.54%
12 Apr 2024 17930.3217965.9518162.5617860.73-24.16-0.13%
11 Apr 2024 17954.4818096.5118101.3117864.69-142.82-0.79%
10 Apr 2024 18097.3018078.8918239.5017975.8420.610.11%
09 Apr 2024 18076.6918318.4018318.5118058.22-242.28-1.32%
08 Apr 2024 18318.9718163.3918326.3718163.39143.930.79%
05 Apr 2024 18175.0418401.8318401.8318088.03-228.09-1.24%
04 Apr 2024 18403.1318366.3718427.4318340.2435.410.19%
03 Apr 2024 18367.7218281.8218376.0818281.8284.590.46%
02 Apr 2024 18283.1318492.3618567.1618275.94-209.36-1.13%
28 Mar 2024 18492.4918477.4018513.8318468.8715.400.08%
27 Mar 2024 18477.0918385.1718511.1718385.1792.740.50%
26 Mar 2024 18384.3518262.1118411.9818256.81123.040.67%
25 Mar 2024 18261.3118206.3618285.5818176.8555.370.30%
22 Mar 2024 18205.9418175.0818225.9718140.9926.690.15%
21 Mar 2024 18179.2518019.8618179.8118019.86164.120.91%
20 Mar 2024 18015.1317987.9118044.4917955.6927.640.15%
19 Mar 2024 17987.4917932.1817998.0417914.1854.810.31%
18 Mar 2024 17932.6817936.3118015.4917902.92-3.97-0.02%
15 Mar 2024 17936.6517938.1418038.1117926.72-5.39-0.03%
14 Mar 2024 17942.0418002.9718039.0517899.93-19.34-0.11%
13 Mar 2024 17961.3817984.5018001.4217939.56-3.73-0.02%
12 Mar 2024 17965.1117810.1517973.2217746.89218.841.23%
11 Mar 2024 17746.2717690.9517750.7217662.55-68.24-0.38%
08 Mar 2024 17814.5117849.8517860.5117795.13-28.34-0.16%
07 Mar 2024 17842.8517648.8917879.1117619.40126.140.71%
06 Mar 2024 17716.7117685.9217745.1617682.5118.310.10%
05 Mar 2024 17698.4017682.7817746.5717643.11-17.77-0.10%
04 Mar 2024 17716.1717743.4417756.3917684.73-18.90-0.11%
01 Mar 2024 17735.0717793.4717816.5217690.8956.880.32%
29 Feb 2024 17678.1917634.6117742.4817620.1176.970.44%
28 Feb 2024 17601.2217569.6117605.6117552.9844.730.25%
27 Feb 2024 17556.4917431.3717563.4117428.17133.260.76%
26 Feb 2024 17423.2317396.7417460.5317396.403.900.02%
23 Feb 2024 17419.3317372.0117443.7417354.7648.880.28%
22 Feb 2024 17370.4517326.7617429.6617279.73252.331.47%
21 Feb 2024 17118.1217102.0817157.9517063.2549.690.29%
20 Feb 2024 17068.4317066.2317084.8717019.15-23.83-0.14%
19 Feb 2024 17092.2617075.7417098.6117049.22-25.18-0.15%
16 Feb 2024 17117.4417117.3717198.4517060.3870.750.42%
15 Feb 2024 17046.6917022.5417089.1217003.82101.210.60%
14 Feb 2024 16945.4816872.8916957.7816857.3464.650.38%
13 Feb 2024 16880.8316987.0916991.6116831.53-156.52-0.92%
12 Feb 2024 17037.3516975.9917042.7416958.80110.850.65%
09 Feb 2024 16926.5016973.5816993.1216876.36-37.33-0.22%
08 Feb 2024 16963.8316936.1417029.5416889.1341.870.25%
07 Feb 2024 16921.9617020.7717021.5516907.15-111.28-0.65%
06 Feb 2024 17033.2416965.8917049.5216871.32129.180.76%
05 Feb 2024 16904.0616925.9716972.6216859.00-14.15-0.08%
02 Feb 2024 16918.2116977.7517004.5516894.6759.170.35%
01 Feb 2024 16859.0416834.1316915.9216821.60-44.72-0.26%
31 Jan 2024 16903.7616972.4716991.8416884.87-68.58-0.40%
30 Jan 2024 16972.3416991.3716999.5816946.5630.630.18%
29 Jan 2024 16941.7116925.3916941.7116860.05-19.68-0.12%
26 Jan 2024 16961.3916879.0116967.7216849.3154.470.32%
25 Jan 2024 16906.9216849.7616916.6016785.6917.000.10%
24 Jan 2024 16889.9216793.2716921.4116760.92262.831.58%
23 Jan 2024 16627.0916753.0916753.0916626.59-56.27-0.34%
22 Jan 2024 16683.3616684.1016705.4916607.72128.230.77%
19 Jan 2024 16555.1316626.5316647.8516513.46-12.22-0.07%
18 Jan 2024 16567.3516440.6616579.1216421.20135.660.83%
17 Jan 2024 16431.6916400.4216435.6816345.02-139.99-0.84%
16 Jan 2024 16571.6816497.5416581.9316476.09-50.54-0.30%
15 Jan 2024 16622.2216723.2416736.1616609.22-82.34-0.49%
12 Jan 2024 16704.5616649.4516752.2416608.00157.530.95%
11 Jan 2024 16547.0316775.9216839.4916541.38-142.78-0.86%
10 Jan 2024 16689.8116703.1216753.6916654.991.450.01%
09 Jan 2024 16688.3616743.2716743.2716611.53-28.11-0.17%
08 Jan 2024 16716.4716618.5116716.4716517.49122.260.74%
05 Jan 2024 16594.2116504.8816645.8916448.71-23.08-0.14%
04 Jan 2024 16617.2916563.6916626.8416501.4078.900.48%
03 Jan 2024 16538.3916771.3516784.0716479.92-230.97-1.38%
02 Jan 2024 16769.3616828.7516963.4716648.8017.720.11%
29 Dec 2023 16751.6416729.2616758.5316726.9750.090.30%
28 Dec 2023 16701.5516780.9516783.7916688.52-40.52-0.24%
27 Dec 2023 16742.0716727.7716775.7116697.5835.890.21%
22 Dec 2023 16706.1816673.3016735.3216651.7818.760.11%
21 Dec 2023 16687.4216667.3116708.3516624.16-45.63-0.27%
20 Dec 2023 16733.0516779.4116789.9616694.56-11.36-0.07%
19 Dec 2023 16744.4116657.4416750.5116656.6493.860.56%
18 Dec 2023 16650.5516683.6916744.2716624.65-100.89-0.60%
15 Dec 2023 16751.4416822.5016890.1116713.70-0.790.00%
14 Dec 2023 16752.2316948.7917003.2816670.35-13.82-0.08%
13 Dec 2023 16766.0516811.5616836.4516760.12-25.69-0.15%
12 Dec 2023 16791.7416823.0116837.1816753.81-2.69-0.02%
11 Dec 2023 16794.4316760.5916817.8116734.2735.210.21%
08 Dec 2023 16759.2216644.6216782.7216630.18130.230.78%
07 Dec 2023 16628.9916623.8916655.3016595.11-27.45-0.16%
06 Dec 2023 16656.4416565.6516727.0716536.12123.330.75%
05 Dec 2023 16533.1116405.1416551.3416394.02128.350.78%
04 Dec 2023 16404.7616390.1716455.6816386.807.240.04%
01 Dec 2023 16397.5216296.9216399.0616279.45182.091.12%
30 Nov 2023 16215.4316204.7416262.9616169.1148.980.30%
29 Nov 2023 16166.4516013.1616208.9716010.48173.781.09%
28 Nov 2023 15992.6715939.1915993.4215915.4026.300.16%
27 Nov 2023 15966.3716007.2616039.4215957.96-63.12-0.39%
24 Nov 2023 16029.4915988.1916041.1715972.6734.760.22%
23 Nov 2023 15994.7315976.6216005.4515958.0636.910.23%
22 Nov 2023 15957.8215965.1315998.4115931.7457.290.36%
21 Nov 2023 15900.5315911.0215948.0715891.31-0.80-0.01%
20 Nov 2023 15901.3315915.2415929.9315854.82-17.83-0.11%
Data Source: Yahoo

Dax Performance-Index - Historical Chart

FAQs

How is DAX index weighted?
Market-Cap Weighted Index – Constituent stocks are weighted based on their market capitalization, which is equal to the stock price multiplied by the number of shares outstanding.
Which country has DAX Performance index?
The DAX is the main stock market index in Germany. It tracks the performance of 30 blue-chip German companies trading on the Frankfurt Stock Exchange, and is the most widely used indicator of the country's equity market.
How many companies are listed on DAX?
DAX® tracks the performance of the 40 largest companies listed on the Regulated Market of Frankfurter Wertpapierbörse (FWB®, the Frankfurt Stock Exchange) that fulfil certain minimum quality and profitability requirements. Constituent selection is based on free float market capitalization.
Is DAX a total return index?
It is a total return index. Prices are taken from the Xetra trading venue. According to Deutsche Börse, the operator of Xetra, DAX measures the performance of the Prime Standard's 40 largest German companies in terms of order book volume and market capitalization.
What is DAX investing?
The DAX is a blue chip stock market index consisting of the 40 major German companies trading on the Frankfurt Stock Exchange. More information can be found in other sections, such as historical data, charts and technical analysis.

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.