Home>Indices>STI Returns

STI Returns - Historical Data

3589.13

+11.70 (+0.33%)

SGX

04/10 Close - SGD - Since it Started (1988 JAN)

- Last 30 Years Annual Avg 4.43%

- Annual Avg 6.56%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual
1988	10.41% 908.9	-2.21% 888.8	4.16% 925.8	4.28% 965.4	3.51% 999.3	9.40% 1093.2	4.59% 1143.4	-9.34% 1036.6	-0.15% 1035	0.42% 1039.3	-3.25% 1005.5	3.29% 1038.6	26.17%
1989	9.12% 1133.3	-2.21% 1108.3	7.35% 1189.8	5.85% 1259.4	1.57% 1279.2	2.23% 1307.7	4.94% 1372.3	-1.19% 1356	1.42% 1375.3	-3.12% 1332.4	5.92% 1411.3	4.96% 1481.3	42.62%
1990	2.28% 1515	2.32% 1550.1	2.00% 1581.1	-7.76% 1458.4	6.53% 1553.6	-1.71% 1527	1.82% 1554.8	-17.81% 1277.9	-14.02% 1098.7	5.03% 1154	-4.11% 1106.6	4.36% 1154.8	-22.04%
1991	9.74% 1267.3	15.17% 1459.6	2.14% 1490.8	4.23% 1553.9	0.02% 1554.2	-4.14% 1489.9	-0.47% 1482.9	-3.42% 1432.2	-5.00% 1360.6	3.42% 1407.1	3.28% 1453.2	1.64% 1477	27.90%
1992	3.57% 1529.7	-3.42% 1477.4	-4.27% 1414.3	3.66% 1466	4.00% 1524.7	-2.86% 1481.1	-1.98% 1451.8	-5.05% 1378.5	-1.99% 1351	2.66% 1387	5.92% 1469.1	3.76% 1524.4	3.21%
1993	6.28% 1620.2	2.73% 1664.5	0.23% 1668.3	6.91% 1783.6	6.21% 1894.4	-4.84% 1802.8	0.34% 1809	11.04% 2008.7	0.01% 2009	4.65% 2102.5	-0.30% 2096.1	15.72% 2425.7	59.12%
1994	-3.57% 2339.1	0.15% 2342.7	-11.18% 2080.9	10.35% 2296.2	-0.63% 2281.7	-2.49% 2224.9	-0.83% 2206.4	4.82% 2312.7	0.86% 2332.6	1.99% 2379	-5.75% 2242.1	-0.11% 2239.6	-7.67%
1995	-6.97% 2083.4	2.08% 2126.7	-1.58% 2093.1	-1.04% 2071.3	5.17% 2178.4	-3.91% 2093.2	3.02% 2156.4	-0.45% 2146.6	-1.24% 2120	-0.59% 2107.4	0.98% 2128.1	6.50% 2266.5	1.20%
1996	8.06% 2449.2	-0.44% 2438.5	-2.10% 2387.3	1.19% 2415.7	-3.43% 2332.9	-1.57% 2296.2	-8.03% 2111.8	1.97% 2153.5	1.10% 2177.2	-4.32% 2083.2	5.04% 2188.1	1.31% 2216.8	-2.19%
1997	-0.01% 2216.5	-0.94% 2195.7	-5.59% 2073	-3.31% 2004.3	3.05% 2065.5	-3.75% 1988	-1.05% 1967.1	-8.21% 1805.6	8.26% 1954.7	-18.86% 1586.1	4.70% 1660.6	-7.88% 1529.8	-30.99%
1998	-17.64% 1259.9	28.22% 1615.4	0.85% 1629.2	-8.34% 1493.4	-15.97% 1254.93	-15.00% 1066.66	-0.23% 1064.2	-19.52% 856.43	9.72% 939.65	28.20% 1204.62	17.59% 1416.55	-1.68% 1392.73	-8.96%
1999	2.54% 1428.14	-1.14% 1411.91	7.54% 1518.31	24.23% 1886.19	0.94% 1903.86	13.86% 2167.7	-1.01% 2145.77	-1.33% 2117.17	-4.50% 2021.93	1.25% 2047.15	9.28% 2237.13	10.84% 2479.58	78.04%
2000	-10.05% 2230.28	-4.92% 2120.5	0.57% 2132.59	1.48% 2164.11	-17.05% 1795.13	13.53% 2037.97	0.65% 2051.21	4.71% 2147.77	-7.02% 1997.03	-1.03% 1976.54	-1.23% 1952.23	-1.30% 1926.83	-22.29%
2001	3.35% 1991.29	-2.20% 1947.4	-14.03% 1674.19	2.90% 1722.72	-3.81% 1657.05	4.19% 1726.5	-3.50% 1666.03	-2.82% 1619.12	-18.50% 1319.53	3.66% 1367.84	8.09% 1478.54	9.81% 1623.6	-15.74%
2002	10.06% 1786.89	-3.99% 1715.58	5.11% 1803.22	-4.32% 1725.37	-3.10% 1671.84	-7.11% 1552.98	-2.87% 1508.36	-1.32% 1488.5	-9.15% 1352.3	8.21% 1463.37	-4.91% 1391.53	-3.63% 1341.03	-17.40%
2003	-3.70% 1291.44	-1.36% 1273.85	-0.47% 1267.82	1.07% 1281.33	5.28% 1349	7.33% 1447.89	7.66% 1558.87	2.59% 1599.25	1.97% 1630.8	5.70% 1723.71	-0.56% 1714	2.95% 1764.52	31.58%
2004	4.75% 1848.36	2.18% 1888.63	-1.57% 1858.92	-0.91% 1842.03	-2.90% 1788.66	2.76% 1838	2.92% 1891.71	1.41% 1918.34	3.46% 1984.74	-0.20% 1980.69	2.37% 2027.66	1.90% 2066.14	17.09%
2005	1.46% 2096.32	1.10% 2119.4	1.04% 2141.43	-0.76% 2125.25	1.72% 2161.77	2.35% 2212.66	6.32% 2352.56	-3.28% 2275.43	1.31% 2305.14	-3.83% 2216.77	3.77% 2300.25	2.05% 2347.34	13.61%
2006	2.76% 2412.08	2.90% 2481.96	2.07% 2533.4	3.05% 2610.71	-8.69% 2383.87	2.16% 2435.39	0.41% 2445.43	1.51% 2482.39	3.48% 2568.86	5.17% 2701.75	5.06% 2838.53	5.19% 2985.83	27.20%
2007	4.68% 3125.56	-0.69% 3104.15	4.09% 3231.24	4.02% 3361.29	4.46% 3511.13	1.06% 3548.2	-0.02% 3547.66	-4.36% 3392.91	9.23% 3706.23	2.68% 3805.7	-7.47% 3521.27	-1.11% 3482.3	16.63%
2008	-14.37% 2981.75	1.50% 3026.45	-0.63% 3007.36	4.67% 3147.79	1.42% 3192.62	-7.68% 2947.54	-0.61% 2929.65	-6.48% 2739.95	-13.91% 2358.91	-23.94% 1794.2	-3.43% 1732.57	1.67% 1761.56	-49.41%
2009	-0.86% 1746.47	-8.68% 1594.87	6.59% 1699.99	12.96% 1920.28	21.29% 2329.08	0.17% 2333.14	13.98% 2659.2	-2.49% 2592.9	3.07% 2672.57	-0.80% 2651.13	3.05% 2732.12	5.40% 2879.76	63.48%
2010	-4.67% 2745.35	0.20% 2750.86	4.97% 2887.46	3.02% 2974.61	-7.46% 2752.6	3.01% 2835.51	5.37% 2987.7	-1.25% 2950.33	4.99% 3097.63	1.45% 3142.62	0.07% 3144.7	1.44% 3190.04	10.77%
2011	-0.32% 3179.72	-5.32% 3010.51	3.17% 3105.85	2.15% 3172.73	-0.40% 3159.93	-1.25% 3120.44	2.21% 3189.26	-9.53% 2885.26	-7.28% 2675.16	6.75% 2855.77	-5.37% 2702.46	-2.08% 2646.35	-17.04%
2012	9.84% 2906.69	3.01% 2994.06	0.55% 3010.46	-1.06% 2978.57	-6.92% 2772.54	3.82% 2878.45	5.49% 3036.4	-0.36% 3025.46	1.15% 3060.34	-0.72% 3038.37	1.04% 3069.95	3.16% 3167.08	19.68%
2013	3.65% 3282.66	-0.39% 3269.95	1.17% 3308.1	1.82% 3368.18	-1.69% 3311.37	-4.86% 3150.44	2.27% 3221.93	-5.99% 3028.94	4.59% 3167.87	1.35% 3210.67	-1.07% 3176.35	-0.28% 3167.43	0.01%
2014	-4.43% 3027.22	2.76% 3110.78	2.50% 3188.62	2.39% 3264.71	0.95% 3295.85	-1.22% 3255.67	3.64% 3374.06	-1.39% 3327.09	-1.51% 3276.74	-0.08% 3274.25	2.33% 3350.5	0.44% 3365.15	6.24%
2015	0.77% 3391.2	0.34% 3402.86	1.30% 3447.01	1.17% 3487.39	-2.73% 3392.11	-2.20% 3317.33	-3.46% 3202.5	-8.78% 2921.44	-4.47% 2790.89	7.43% 2998.35	-4.75% 2855.94	0.94% 2882.73	-14.34%
2016	-8.80% 2629.11	1.42% 2666.51	6.54% 2840.9	-0.08% 2838.52	-1.67% 2791.06	1.79% 2840.93	0.98% 2868.69	-1.68% 2820.59	1.73% 2869.47	-1.94% 2813.87	3.24% 2905.17	-0.84% 2880.76	-0.07%
2017	5.76% 3046.8	1.63% 3096.61	2.54% 3175.11	0.01% 3175.44	1.11% 3210.82	0.49% 3226.48	3.19% 3329.52	-1.57% 3277.26	-1.75% 3219.91	4.79% 3374.08	1.76% 3433.54	-0.89% 3402.92	18.13%
2018	3.85% 3533.99	-0.45% 3517.94	-2.56% 3427.97	5.42% 3613.93	-5.14% 3428.18	-4.65% 3268.7	1.56% 3319.85	-3.20% 3213.48	1.36% 3257.05	-7.31% 3018.8	3.27% 3117.61	-1.57% 3068.76	-9.82%
2019	3.96% 3190.17	0.71% 3212.69	0.01% 3212.88	5.83% 3400.2	-8.31% 3117.76	6.54% 3321.61	-0.63% 3300.75	-5.88% 3106.52	0.43% 3119.99	3.52% 3229.88	-1.11% 3193.92	0.91% 3222.83	5.02%
2020	-2.14% 3153.73	-4.52% 3011.08	-17.60% 2481.23	5.76% 2624.23	-4.32% 2510.75	3.15% 2589.91	-2.32% 2529.82	0.11% 2532.51	-2.60% 2466.62	-1.73% 2423.84	15.76% 2805.95	1.35% 2843.81	-11.76%
2021	2.06% 2902.52	1.60% 2949.04	7.33% 3165.34	1.67% 3218.27	-1.68% 3164.28	-1.07% 3130.46	1.17% 3166.94	-3.53% 3055.05	1.04% 3086.7	3.61% 3198.17	-4.91% 3041.29	2.71% 3123.68	9.84%
2022	4.03% 3249.59	-0.23% 3242.24	5.13% 3408.52	-1.51% 3356.9	-3.71% 3232.49	-4.03% 3102.21	3.52% 3211.56	0.31% 3221.67	-2.84% 3130.24	-1.19% 3093.11	6.38% 3290.49	-1.19% 3251.32	4.09%
2023	3.52% 3365.67	-3.06% 3262.63	-0.11% 3258.9	0.36% 3270.51	-3.42% 3158.8	1.49% 3205.91	5.24% 3373.98	-4.17% 3233.3	-0.49% 3217.41	-4.65% 3067.74	0.17% 3072.99	5.44% 3240.27	-0.34%
2024	-2.69% 3153.01	-0.35% 3141.85	2.62% 3224.01	2.13% 3292.69	1.33% 3336.59	-0.11% 3332.8	3.69% 3455.94	-0.38% 3442.93	4.13% 3585.29	0.11% 3589.13			10.77%

Data Source: Yahoo

STI Returns - Historical Chart

STI Returns - Historical Data

Daily

Weekly

Monthly

Date	Price	Open	High	Low	Difference	Change %
04 Oct 2024	3589.13	3571.71	3589.13	3569.90	11.70	0.33%
03 Oct 2024	3577.43	3586.44	3604.56	3576.82	-7.24	-0.20%
02 Oct 2024	3584.67	3575.58	3599.35	3574.61	3.71	0.10%
01 Oct 2024	3580.96	3593.42	3602.97	3575.08	-4.33	-0.12%
30 Sep 2024	3585.29	3570.54	3594.20	3566.00	11.93	0.33%
27 Sep 2024	3573.36	3575.56	3583.60	3559.86	-8.87	-0.25%
26 Sep 2024	3582.23	3575.91	3609.06	3570.66	-1.04	-0.03%
25 Sep 2024	3583.27	3621.06	3621.06	3573.49	-39.47	-1.09%
24 Sep 2024	3622.74	3641.22	3652.62	3622.74	-15.80	-0.43%
23 Sep 2024	3638.54	3623.92	3648.19	3620.20	13.78	0.38%
20 Sep 2024	3624.76	3633.97	3636.21	3613.76	-8.42	-0.23%
19 Sep 2024	3633.18	3590.30	3633.38	3588.79	40.76	1.13%
18 Sep 2024	3592.42	3583.39	3596.91	3573.22	-1.00	-0.03%
17 Sep 2024	3593.42	3576.12	3597.95	3572.16	22.99	0.64%
16 Sep 2024	3570.43	3562.55	3570.43	3543.87	7.78	0.22%
13 Sep 2024	3562.65	3561.28	3572.84	3556.30	6.12	0.17%
12 Sep 2024	3556.53	3553.60	3559.10	3535.45	25.36	0.72%
11 Sep 2024	3531.17	3518.09	3536.12	3517.56	18.50	0.53%
10 Sep 2024	3512.67	3508.38	3523.47	3497.80	16.14	0.46%
09 Sep 2024	3496.53	3443.38	3501.04	3441.84	42.06	1.22%
06 Sep 2024	3454.47	3454.08	3475.87	3446.08	-4.19	-0.12%
05 Sep 2024	3458.66	3451.65	3465.08	3433.71	17.28	0.50%
04 Sep 2024	3441.38	3419.06	3442.27	3412.47	-38.96	-1.12%
03 Sep 2024	3480.34	3466.13	3486.98	3463.29	17.26	0.50%
02 Sep 2024	3463.08	3442.71	3466.79	3439.83	20.15	0.59%
30 Aug 2024	3442.93	3409.98	3442.93	3406.31	38.46	1.13%
29 Aug 2024	3404.47	3388.44	3414.91	3379.07	13.44	0.40%
28 Aug 2024	3391.03	3398.25	3400.45	3373.19	-7.44	-0.22%
27 Aug 2024	3398.47	3394.43	3401.22	3383.32	2.44	0.07%
26 Aug 2024	3396.03	3393.64	3406.63	3384.18	8.04	0.24%
23 Aug 2024	3387.99	3372.30	3393.72	3367.94	14.41	0.43%
22 Aug 2024	3373.58	3364.45	3391.25	3353.96	-0.18	-0.01%
21 Aug 2024	3373.76	3369.28	3373.76	3353.91	3.45	0.10%
20 Aug 2024	3370.31	3360.78	3380.11	3352.34	14.75	0.44%
19 Aug 2024	3355.56	3372.83	3376.89	3340.37	2.67	0.08%
16 Aug 2024	3352.89	3340.89	3360.03	3340.89	37.16	1.12%
15 Aug 2024	3315.73	3287.96	3318.91	3287.34	29.45	0.90%
14 Aug 2024	3286.28	3276.65	3287.63	3258.75	27.71	0.85%
13 Aug 2024	3258.57	3242.03	3270.45	3242.03	23.19	0.72%
12 Aug 2024	3235.38	3258.75	3266.98	3229.20	-26.45	-0.81%
08 Aug 2024	3261.83	3240.61	3268.24	3235.22	12.11	0.37%
07 Aug 2024	3249.72	3219.99	3267.64	3219.89	51.28	1.60%
06 Aug 2024	3198.44	3261.17	3274.12	3198.44	-45.23	-1.39%
05 Aug 2024	3243.67	3314.38	3315.95	3211.78	-137.78	-4.07%
02 Aug 2024	3381.45	3392.57	3397.65	3377.23	-38.39	-1.12%
01 Aug 2024	3419.84	3453.24	3454.53	3419.40	-36.10	-1.04%
31 Jul 2024	3455.94	3446.00	3463.10	3442.55	14.17	0.41%
30 Jul 2024	3441.77	3442.62	3453.08	3435.30	-2.41	-0.07%
29 Jul 2024	3444.18	3437.98	3461.19	3437.95	17.71	0.52%
26 Jul 2024	3426.47	3432.73	3434.97	3416.61	-3.98	-0.12%
25 Jul 2024	3430.45	3448.12	3449.66	3422.26	-30.37	-0.88%
24 Jul 2024	3460.82	3458.00	3463.86	3443.58	-0.34	-0.01%
23 Jul 2024	3461.16	3451.29	3461.16	3448.69	23.90	0.70%
22 Jul 2024	3437.26	3445.45	3448.68	3433.53	-10.30	-0.30%
19 Jul 2024	3447.56	3455.79	3457.31	3437.85	-23.60	-0.68%
18 Jul 2024	3471.16	3475.23	3477.64	3463.64	-18.41	-0.53%
17 Jul 2024	3489.57	3486.46	3495.53	3482.73	1.66	0.05%
16 Jul 2024	3487.91	3496.52	3497.89	3469.56	-11.98	-0.34%
15 Jul 2024	3499.89	3505.47	3509.20	3491.23	2.11	0.06%
12 Jul 2024	3497.78	3486.40	3504.98	3480.14	22.72	0.65%
11 Jul 2024	3475.06	3467.25	3485.90	3466.63	15.13	0.44%
10 Jul 2024	3459.93	3433.36	3459.93	3433.36	33.84	0.99%
09 Jul 2024	3426.09	3412.68	3431.54	3410.91	21.62	0.64%
08 Jul 2024	3404.47	3404.81	3413.78	3396.47	-6.34	-0.19%
05 Jul 2024	3410.81	3436.22	3438.45	3407.34	-29.07	-0.85%
04 Jul 2024	3439.88	3430.19	3442.52	3428.22	24.37	0.71%
03 Jul 2024	3415.51	3389.98	3420.91	3387.46	47.61	1.41%
02 Jul 2024	3367.90	3340.55	3369.23	3338.99	29.33	0.88%
01 Jul 2024	3338.57	3334.71	3341.59	3325.17	5.77	0.17%
28 Jun 2024	3332.80	3338.05	3346.81	3330.58	-10.55	-0.32%
27 Jun 2024	3343.35	3315.52	3348.15	3315.52	11.65	0.35%
26 Jun 2024	3331.70	3325.77	3331.70	3317.07	5.42	0.16%
25 Jun 2024	3326.28	3314.86	3329.24	3309.68	12.14	0.37%
24 Jun 2024	3314.14	3302.19	3314.14	3295.80	8.12	0.25%
21 Jun 2024	3306.02	3307.90	3314.07	3302.03	6.02	0.18%
20 Jun 2024	3300.00	3299.07	3304.97	3288.94	-4.00	-0.12%
19 Jun 2024	3304.00	3317.65	3326.26	3304.00	2.22	0.07%
18 Jun 2024	3301.78	3307.42	3314.16	3299.15	4.23	0.13%
14 Jun 2024	3297.55	3315.77	3323.90	3297.55	-26.98	-0.81%
13 Jun 2024	3324.53	3326.14	3329.78	3320.03	17.09	0.52%
12 Jun 2024	3307.44	3315.86	3323.21	3303.52	-1.77	-0.05%
11 Jun 2024	3309.21	3329.10	3332.60	3303.24	-12.87	-0.39%
10 Jun 2024	3322.08	3333.25	3342.19	3315.16	-8.69	-0.26%
07 Jun 2024	3330.77	3338.48	3347.95	3328.79	-0.04	0.00%
06 Jun 2024	3330.81	3350.80	3351.86	3330.27	0.80	0.02%
05 Jun 2024	3330.01	3340.62	3350.18	3328.19	-8.93	-0.27%
04 Jun 2024	3338.94	3347.57	3349.17	3332.88	-9.93	-0.30%
03 Jun 2024	3348.87	3347.22	3355.63	3340.12	12.28	0.37%
31 May 2024	3336.59	3327.34	3336.59	3323.20	13.21	0.40%
30 May 2024	3323.38	3310.54	3326.65	3307.54	0.18	0.01%
29 May 2024	3323.20	3326.03	3333.86	3322.92	-6.89	-0.21%
28 May 2024	3330.09	3321.02	3335.61	3320.20	11.64	0.35%
27 May 2024	3318.45	3319.73	3324.07	3308.94	1.89	0.06%
24 May 2024	3316.56	3297.98	3320.14	3297.98	-6.06	-0.18%
23 May 2024	3322.62	3302.77	3322.62	3297.56	14.72	0.45%
21 May 2024	3307.90	3311.96	3314.30	3293.93	-6.15	-0.19%
20 May 2024	3314.05	3310.10	3318.24	3306.32	0.57	0.02%
17 May 2024	3313.48	3309.77	3313.48	3292.13	8.49	0.26%
16 May 2024	3304.99	3305.01	3324.01	3300.86	15.57	0.47%
15 May 2024	3289.42	3309.39	3309.42	3285.45	-23.93	-0.72%
14 May 2024	3313.35	3301.08	3313.35	3298.51	9.69	0.29%
13 May 2024	3303.66	3287.87	3303.66	3281.36	12.96	0.39%
10 May 2024	3290.70	3277.13	3297.37	3276.79	24.75	0.76%
09 May 2024	3265.95	3251.70	3267.97	3241.13	1.42	0.04%
08 May 2024	3264.53	3286.90	3290.16	3256.16	-35.51	-1.08%
07 May 2024	3300.04	3307.65	3312.77	3296.12	-3.15	-0.10%
06 May 2024	3303.19	3300.10	3307.92	3292.03	10.26	0.31%
03 May 2024	3292.93	3310.13	3312.47	3289.76	-3.96	-0.12%
02 May 2024	3296.89	3283.08	3324.77	3285.30	4.20	0.13%
30 Apr 2024	3292.69	3283.08	3298.03	3269.20	10.64	0.32%
29 Apr 2024	3282.05	3277.64	3282.05	3264.11	1.95	0.06%
26 Apr 2024	3280.10	3283.41	3297.80	3271.58	-7.65	-0.23%
25 Apr 2024	3287.75	3269.74	3290.01	3249.01	-5.38	-0.16%
24 Apr 2024	3293.13	3295.29	3308.12	3282.60	20.41	0.62%
23 Apr 2024	3272.72	3257.88	3273.17	3250.49	47.55	1.47%
22 Apr 2024	3225.17	3184.06	3238.59	3176.56	48.66	1.53%
19 Apr 2024	3176.51	3188.36	3195.77	3152.72	-11.15	-0.35%
18 Apr 2024	3187.66	3164.78	3197.20	3160.22	32.97	1.05%
17 Apr 2024	3154.69	3149.12	3166.57	3141.56	9.93	0.32%
16 Apr 2024	3144.76	3170.71	3179.81	3136.44	-38.85	-1.22%
15 Apr 2024	3183.61	3191.16	3196.08	3175.41	-33.30	-1.04%
12 Apr 2024	3216.91	3230.34	3230.60	3215.70	-10.70	-0.33%
11 Apr 2024	3227.61	3208.56	3232.12	3205.68	-9.91	-0.31%
09 Apr 2024	3237.52	3228.78	3247.89	3220.72	21.53	0.67%
08 Apr 2024	3215.99	3218.14	3223.53	3210.35	-2.27	-0.07%
05 Apr 2024	3218.26	3217.46	3218.26	3197.61	-16.75	-0.52%
04 Apr 2024	3235.01	3238.62	3255.33	3232.11	12.35	0.38%
03 Apr 2024	3222.66	3233.14	3233.91	3209.43	-25.06	-0.77%
02 Apr 2024	3247.72	3233.84	3252.82	3230.48	12.83	0.40%
01 Apr 2024	3234.89	3231.48	3251.15	3222.32	10.88	0.34%
28 Mar 2024	3224.01	3249.00	3259.97	3224.01	-27.70	-0.85%
27 Mar 2024	3251.71	3245.69	3262.52	3242.36	18.38	0.57%
26 Mar 2024	3233.33	3202.97	3242.91	3198.64	35.23	1.10%
25 Mar 2024	3198.10	3217.03	3221.29	3198.10	-19.87	-0.62%
22 Mar 2024	3217.97	3220.77	3223.12	3205.27	-2.40	-0.07%
21 Mar 2024	3220.37	3197.91	3229.07	3191.79	42.89	1.35%
20 Mar 2024	3177.48	3180.76	3188.06	3174.13	3.93	0.12%
19 Mar 2024	3173.55	3174.24	3179.49	3165.44	1.62	0.05%
18 Mar 2024	3171.93	3171.95	3175.86	3165.79	-1.03	-0.03%
15 Mar 2024	3172.96	3161.38	3180.52	3155.31	-13.44	-0.42%
14 Mar 2024	3186.40	3167.43	3190.21	3162.63	25.68	0.81%
13 Mar 2024	3160.72	3151.01	3168.69	3145.17	19.25	0.61%
12 Mar 2024	3141.47	3144.79	3153.69	3138.42	3.05	0.10%
11 Mar 2024	3138.42	3148.82	3148.82	3133.72	-8.67	-0.28%
08 Mar 2024	3147.09	3147.48	3157.48	3142.70	13.31	0.42%
07 Mar 2024	3133.78	3141.96	3149.35	3125.64	-2.36	-0.08%
06 Mar 2024	3136.14	3116.83	3151.08	3114.43	29.04	0.93%
05 Mar 2024	3107.10	3127.73	3133.93	3101.24	-15.11	-0.48%
04 Mar 2024	3122.21	3136.36	3147.40	3119.70	-13.55	-0.43%
01 Mar 2024	3135.76	3151.07	3153.63	3125.75	-6.09	-0.19%
29 Feb 2024	3141.85	3146.80	3153.12	3135.13	2.92	0.09%
28 Feb 2024	3138.93	3152.84	3154.99	3134.43	-18.39	-0.58%
27 Feb 2024	3157.32	3172.90	3179.79	3137.56	-13.80	-0.44%
26 Feb 2024	3171.12	3174.58	3174.74	3152.87	-13.79	-0.43%
23 Feb 2024	3184.91	3216.65	3216.65	3179.35	-38.03	-1.18%
22 Feb 2024	3222.94	3221.50	3226.21	3198.02	5.83	0.18%
21 Feb 2024	3217.11	3222.20	3247.63	3214.53	-26.95	-0.83%
20 Feb 2024	3244.06	3228.46	3244.06	3219.52	18.15	0.56%
19 Feb 2024	3225.91	3223.93	3241.32	3216.27	3.97	0.12%
16 Feb 2024	3221.94	3187.15	3229.13	3181.36	45.25	1.42%
15 Feb 2024	3176.69	3144.18	3179.02	3141.31	37.62	1.20%
14 Feb 2024	3139.07	3104.49	3142.08	3092.40	-2.80	-0.09%
13 Feb 2024	3141.87	3148.34	3151.70	3118.67	3.57	0.11%
09 Feb 2024	3138.30	3132.48	3138.30	3117.46	-4.61	-0.15%
08 Feb 2024	3142.91	3164.12	3165.33	3138.22	-13.24	-0.42%
07 Feb 2024	3156.15	3144.72	3170.40	3144.48	30.47	0.97%
06 Feb 2024	3125.68	3130.00	3132.33	3120.05	-8.61	-0.27%
05 Feb 2024	3134.29	3148.77	3154.72	3123.10	-45.48	-1.43%
02 Feb 2024	3179.77	3156.87	3191.16	3153.98	36.71	1.17%
01 Feb 2024	3143.06	3144.18	3148.81	3123.14	-9.95	-0.32%
31 Jan 2024	3153.01	3145.22	3162.41	3141.75	2.97	0.09%
30 Jan 2024	3150.04	3151.39	3159.94	3142.00	9.73	0.31%
29 Jan 2024	3140.31	3163.77	3172.45	3137.49	-19.22	-0.61%
26 Jan 2024	3159.53	3155.84	3179.24	3148.67	11.89	0.38%
25 Jan 2024	3147.64	3153.92	3154.67	3140.47	-5.69	-0.18%
24 Jan 2024	3153.33	3131.40	3153.56	3126.29	18.08	0.58%
23 Jan 2024	3135.25	3161.99	3161.99	3132.76	-13.87	-0.44%
22 Jan 2024	3149.12	3158.54	3166.53	3146.54	-3.17	-0.10%
19 Jan 2024	3152.29	3157.69	3163.68	3141.08	12.51	0.40%
18 Jan 2024	3139.78	3134.07	3150.20	3127.45	-2.44	-0.08%
17 Jan 2024	3142.22	3170.59	3175.09	3139.83	-42.77	-1.34%
16 Jan 2024	3184.99	3181.97	3194.44	3168.46	-14.43	-0.45%
15 Jan 2024	3199.42	3196.82	3211.67	3194.91	7.70	0.24%
12 Jan 2024	3191.72	3198.05	3199.30	3182.26	-9.69	-0.30%
11 Jan 2024	3201.41	3193.47	3202.70	3180.80	21.45	0.67%
10 Jan 2024	3179.96	3192.30	3194.05	3159.54	-18.00	-0.56%
09 Jan 2024	3197.96	3197.48	3205.80	3189.26	10.94	0.34%
08 Jan 2024	3187.02	3196.73	3213.30	3170.12	2.72	0.09%
05 Jan 2024	3184.30	3167.69	3193.10	3167.14	10.29	0.32%
04 Jan 2024	3174.01	3196.09	3202.45	3159.28	-25.43	-0.79%
03 Jan 2024	3199.44	3210.28	3220.53	3193.98	-30.51	-0.94%
02 Jan 2024	3229.95	3240.83	3259.28	3225.18	-10.32	-0.32%
29 Dec 2023	3240.27	3220.77	3250.05	3216.98	25.87	0.80%
28 Dec 2023	3214.40	3191.06	3230.65	3183.35	43.64	1.38%
27 Dec 2023	3170.76	3147.86	3176.54	3139.80	30.78	0.98%
26 Dec 2023	3139.98	3147.11	3147.11	3132.14	-0.34	-0.01%
22 Dec 2023	3140.32	3123.14	3145.23	3122.05	27.82	0.89%
21 Dec 2023	3112.50	3101.67	3121.72	3093.71	4.47	0.14%
20 Dec 2023	3108.03	3129.20	3129.52	3106.66	-8.59	-0.28%
19 Dec 2023	3116.62	3105.20	3127.26	3103.37	3.39	0.11%
18 Dec 2023	3113.23	3098.62	3118.07	3086.44	-3.28	-0.11%
15 Dec 2023	3116.51	3127.73	3128.64	3106.73	-6.44	-0.21%
14 Dec 2023	3122.95	3124.22	3139.98	3118.66	18.69	0.60%
13 Dec 2023	3104.26	3099.09	3108.01	3095.70	1.95	0.06%
12 Dec 2023	3102.31	3099.19	3109.06	3088.08	12.11	0.39%
11 Dec 2023	3090.20	3106.63	3108.04	3078.82	-20.53	-0.66%
08 Dec 2023	3110.73	3079.83	3111.11	3078.54	36.47	1.19%
07 Dec 2023	3074.26	3075.70	3079.80	3052.35	-12.98	-0.42%
06 Dec 2023	3087.24	3081.83	3087.24	3067.42	10.08	0.33%
05 Dec 2023	3077.16	3079.82	3090.43	3067.25	-6.92	-0.22%
04 Dec 2023	3084.08	3099.08	3112.40	3079.14	-6.23	-0.20%
01 Dec 2023	3090.31	3081.25	3094.15	3077.41	17.32	0.56%
30 Nov 2023	3072.99	3085.72	3086.44	3067.30	-11.71	-0.38%
29 Nov 2023	3084.70	3078.31	3094.61	3075.90	18.76	0.61%
28 Nov 2023	3065.94	3087.19	3089.55	3061.60	-20.48	-0.66%
27 Nov 2023	3086.42	3092.11	3102.59	3078.57	-8.39	-0.27%
24 Nov 2023	3094.81	3099.10	3116.84	3091.99	-16.94	-0.54%
23 Nov 2023	3111.75	3099.10	3116.84	3098.16	-3.17	-0.10%
22 Nov 2023	3114.92	3096.38	3119.60	3093.31	18.58	0.60%
21 Nov 2023	3096.34	3113.80	3114.54	3092.08	-15.24	-0.49%
20 Nov 2023	3111.58	3116.54	3120.21	3100.44	-13.09	-0.42%
17 Nov 2023	3124.67	3123.17	3128.52	3110.36	-8.38	-0.27%
16 Nov 2023	3133.05	3126.17	3140.04	3101.27	0.93	0.03%
15 Nov 2023	3132.12	3140.52	3145.81	3116.64	27.46	0.88%
14 Nov 2023	3104.66	3107.68	3117.39	3090.49	-2.02	-0.07%
10 Nov 2023	3106.68	3119.47	3121.26	3100.38	-28.64	-0.91%
09 Nov 2023	3135.32	3127.97	3150.26	3127.01	5.60	0.18%
08 Nov 2023	3129.72	3159.04	3161.11	3121.51	-44.09	-1.39%
07 Nov 2023	3173.81	3168.18	3177.23	3153.49	-6.72	-0.21%
06 Nov 2023	3180.53	3162.36	3180.53	3153.63	36.87	1.17%
03 Nov 2023	3143.66	3106.94	3151.59	3106.49	61.17	1.98%
02 Nov 2023	3082.49	3100.69	3106.76	3076.00	5.72	0.19%
01 Nov 2023	3076.77	3071.74	3081.65	3068.56	9.03	0.29%
31 Oct 2023	3067.74	3078.38	3086.39	3053.12	3.45	0.11%
30 Oct 2023	3064.29	3049.87	3070.19	3041.67	2.44	0.08%
27 Oct 2023	3061.85	3076.95	3079.80	3058.14	-9.46	-0.31%
26 Oct 2023	3071.31	3070.71	3082.45	3055.12	-7.47	-0.24%
25 Oct 2023	3078.78	3091.56	3093.26	3075.84	-5.10	-0.17%
24 Oct 2023	3083.88	3059.83	3087.70	3053.18	30.52	1.00%
23 Oct 2023	3053.36	3065.90	3076.69	3053.36	-23.33	-0.76%
20 Oct 2023	3076.69	3083.59	3100.44	3074.07	-22.91	-0.74%
19 Oct 2023	3099.60	3111.78	3112.70	3093.84	-37.02	-1.18%
18 Oct 2023	3136.62	3167.63	3168.34	3132.49	-35.21	-1.11%
17 Oct 2023	3171.83	3185.79	3193.58	3163.30	7.94	0.25%
16 Oct 2023	3163.89	3170.75	3179.39	3157.63	-21.90	-0.69%
13 Oct 2023	3185.79	3192.33	3197.31	3184.48	-32.90	-1.02%
12 Oct 2023	3218.69	3203.86	3232.09	3202.15	25.82	0.81%
11 Oct 2023	3192.87	3213.43	3214.24	3185.05	-6.20	-0.19%
10 Oct 2023	3199.07	3185.84	3202.83	3182.47	32.56	1.03%
09 Oct 2023	3166.51	3165.72	3174.84	3157.45	-7.88	-0.25%
06 Oct 2023	3174.39	3158.10	3179.94	3155.86	19.29	0.61%
05 Oct 2023	3155.10	3149.49	3174.99	3145.66	7.71	0.24%
04 Oct 2023	3147.39	3163.33	3165.99	3134.64	-44.96	-1.41%

Data Source: Yahoo

STI Returns - Historical Chart

MAX

Name	Price	Difference	Change%

FAQs

What makes up STI index?

The STI is a market capitalisation weighted index and a benchmark for the Singapore stock market. It is represented by the top 30 largest and most liquid companies listed on SGX, spread across various sectors.

Does STI index give dividends?

But Wong noted that the STI is "really not that boring" given that it is a dividend-paying index, with its historical dividend yield average between 3 and 4 per cent. The STI is also one of the most diverse stock benchmarks across the world, said Geoff Howie, market strategist at the Singapore Exchange (SGX).

How many stocks are there in STI?

Straits Times Index (STI) - the 30 top eligible companies within the FTSE ST All-Share Index universe.

Why is STI more accurate?

Infections haven't yet turned into disease and often don't cause any symptoms. This is actually why many experts are pushing to use STI over STD, and believe “STD” is misleading.

Holidays

STI Returns - Historical Data

04/10 Close - SGD - Since it Started (1988 JAN)

- Last 30 Years Annual Avg 4.43%

- Annual Avg 6.56%

Data Source: Yahoo

STI Returns - Historical Chart

STI Returns - Historical Data

Data Source: Yahoo

STI Returns - Historical Chart

FAQs

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator