Home>ETF>Nippon India ETF Nifty IT ETF Trust

Nippon India ETF Nifty IT ETF Trust - Historical Data

45.28

+0.18 (+0.40%)

04/10 Close - INR - Since it Started (2020 JUL)

- Annual Avg 20.81%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual
2020							18.18	-1.05% 17.99	11.17% 20	5.80% 21.16	3.97% 22	11.55% 24.54
2021	1.67% 24.95	-1.56% 24.56	6.56% 26.17	-0.84% 25.95	5.55% 27.39	8.14% 29.62	4.86% 31.06	12.81% 35.04	1.88% 35.7	-1.29% 35.24	2.01% 35.95	10.29% 39.65	61.57%
2022	-9.96% 35.7	-2.77% 34.71	7.29% 37.24	-12.86% 32.45	-5.64% 30.62	-6.43% 28.65	5.20% 30.14	-2.42% 29.41	-5.00% 27.94	6.69% 29.81	6.11% 31.63	-5.69% 29.83	-24.77%
2023	3.92% 31	-0.19% 30.94	-3.56% 29.84	-3.28% 28.86	6.06% 30.61	1.08% 30.94	0.36% 31.05	5.38% 32.72	2.35% 33.49	-3.64% 32.27	6.60% 34.4	8.60% 37.36	25.24%
2024	3.80% 38.78	3.07% 39.97	-7.31% 37.05	-4.86% 35.25	-1.56% 34.70	11.24% 38.60	13.16% 43.68	4.56% 45.67	-1.62% 44.93	0.78% 45.28			21.20%

Data Source: Yahoo

Nippon India ETF Nifty IT ETF Trust - Historical Chart

Nippon India ETF Nifty IT ETF Trust - Historical Data

Daily

Weekly

Monthly

Date	Price	Open	High	Low	Difference	Change %
04 Oct 2024	45.28	45.84	45.84	44.54	0.18	0.40%
03 Oct 2024	45.10	46.00	46.00	44.56	-0.19	-0.42%
01 Oct 2024	45.29	44.94	45.44	44.92	0.36	0.80%
30 Sep 2024	44.93	45.49	45.49	44.81	-0.41	-0.90%
27 Sep 2024	45.34	45.42	46.30	45.28	0.26	0.58%
26 Sep 2024	45.08	44.84	45.30	44.84	0.23	0.51%
25 Sep 2024	44.85	45.41	45.41	44.60	-0.44	-0.97%
24 Sep 2024	45.29	44.94	45.49	44.60	0.35	0.78%
23 Sep 2024	44.94	45.07	45.34	44.72	-0.14	-0.31%
20 Sep 2024	45.08	45.39	45.41	44.60	0.27	0.60%
19 Sep 2024	44.81	45.50	46.00	44.50	-0.26	-0.58%
18 Sep 2024	45.07	46.89	46.89	44.60	-1.28	-2.76%
17 Sep 2024	46.35	46.44	46.59	46.08	0.05	0.11%
16 Sep 2024	46.30	46.31	46.59	46.23	-0.01	-0.02%
13 Sep 2024	46.31	46.50	46.50	45.95	0.23	0.50%
12 Sep 2024	46.08	46.85	46.85	45.46	0.59	1.30%
11 Sep 2024	45.49	46.25	46.25	45.40	-0.15	-0.33%
10 Sep 2024	45.64	44.94	45.86	44.92	0.82	1.83%
09 Sep 2024	44.82	45.19	45.34	44.69	-0.37	-0.82%
06 Sep 2024	45.19	45.98	45.98	45.12	-0.45	-0.99%
05 Sep 2024	45.64	46.00	46.00	45.29	0.20	0.44%
04 Sep 2024	45.44	45.56	45.56	44.90	-0.33	-0.72%
03 Sep 2024	45.77	46.64	46.64	45.71	-0.21	-0.46%
02 Sep 2024	45.98	45.99	46.25	45.50	0.31	0.68%
30 Aug 2024	45.67	45.90	45.90	45.40	0.17	0.37%
29 Aug 2024	45.50	46.75	46.75	45.07	0.09	0.20%
28 Aug 2024	45.41	45.00	45.72	44.47	0.87	1.95%
26 Aug 2024	44.54	44.49	44.75	44.13	0.51	1.16%
23 Aug 2024	44.03	44.40	44.75	43.95	-0.41	-0.92%
22 Aug 2024	44.44	44.70	44.75	44.34	-0.05	-0.11%
21 Aug 2024	44.49	44.49	44.55	44.30	0.00	0.00%
20 Aug 2024	44.49	44.25	44.65	44.12	0.42	0.95%
19 Aug 2024	44.07	43.71	44.14	43.60	0.35	0.80%
16 Aug 2024	43.72	42.79	43.95	42.61	1.26	2.97%
14 Aug 2024	42.46	41.98	42.60	41.79	0.71	1.70%
13 Aug 2024	41.75	41.96	42.13	41.65	-0.06	-0.14%
12 Aug 2024	41.81	41.83	42.05	41.46	-0.02	-0.05%
09 Aug 2024	41.83	41.82	42.01	41.47	0.62	1.50%
08 Aug 2024	41.21	41.80	41.98	41.06	-0.67	-1.60%
07 Aug 2024	41.88	42.20	42.20	41.53	0.66	1.60%
06 Aug 2024	41.22	41.30	42.20	40.97	-0.08	-0.19%
05 Aug 2024	41.30	42.19	42.19	40.52	-1.29	-3.03%
02 Aug 2024	42.59	43.50	43.50	42.52	-1.01	-2.32%
01 Aug 2024	43.60	43.77	43.89	43.41	-0.08	-0.18%
31 Jul 2024	43.68	43.80	43.97	43.52	0.06	0.14%
30 Jul 2024	43.62	44.25	44.25	43.40	-0.09	-0.21%
29 Jul 2024	43.71	43.75	44.22	43.32	-0.04	-0.09%
26 Jul 2024	43.75	42.76	43.85	42.76	0.99	2.32%
25 Jul 2024	42.76	42.86	42.91	42.42	-0.09	-0.21%
24 Jul 2024	42.85	43.38	43.38	42.67	-0.06	-0.14%
23 Jul 2024	42.91	42.88	43.04	41.71	0.49	1.16%
22 Jul 2024	42.42	42.40	42.61	42.03	-0.19	-0.45%
19 Jul 2024	42.61	42.71	43.49	42.50	-0.06	-0.14%
18 Jul 2024	42.67	42.20	42.80	41.39	0.97	2.33%
16 Jul 2024	41.70	41.87	42.00	41.33	0.09	0.22%
15 Jul 2024	41.61	42.00	42.25	41.52	0.00	0.00%
12 Jul 2024	41.61	39.81	41.85	39.81	1.80	4.52%
11 Jul 2024	39.81	39.83	40.13	39.61	0.06	0.15%
10 Jul 2024	39.75	40.38	40.38	39.60	-0.42	-1.05%
09 Jul 2024	40.17	40.47	40.47	40.12	-0.06	-0.15%
08 Jul 2024	40.23	40.25	40.45	40.02	-0.01	-0.02%
05 Jul 2024	40.24	40.37	40.40	40.02	0.01	0.02%
04 Jul 2024	40.23	39.40	40.43	39.40	0.45	1.13%
03 Jul 2024	39.78	39.77	40.06	39.60	0.01	0.03%
02 Jul 2024	39.77	39.40	40.00	39.36	0.46	1.17%
01 Jul 2024	39.31	38.60	39.55	38.52	0.71	1.84%
28 Jun 2024	38.60	38.60	38.75	38.42	0.06	0.16%
27 Jun 2024	38.54	37.20	38.60	37.20	0.71	1.88%
26 Jun 2024	37.83	38.15	38.15	37.76	-0.06	-0.16%
25 Jun 2024	37.89	37.62	37.94	37.35	0.41	1.09%
24 Jun 2024	37.48	37.69	37.69	37.27	-0.10	-0.27%
21 Jun 2024	37.58	37.36	38.29	37.36	0.32	0.86%
20 Jun 2024	37.26	37.48	37.48	37.13	-0.05	-0.13%
19 Jun 2024	37.31	37.29	37.38	36.95	0.18	0.48%
18 Jun 2024	37.13	37.04	37.25	36.91	0.11	0.30%
14 Jun 2024	37.02	37.28	37.48	36.97	-0.26	-0.70%
13 Jun 2024	37.28	37.00	37.37	37.00	0.32	0.87%
12 Jun 2024	36.96	37.12	37.35	36.91	0.04	0.11%
11 Jun 2024	36.92	37.09	37.17	36.86	-0.02	-0.05%
10 Jun 2024	36.94	37.95	37.95	36.76	-0.54	-1.44%
07 Jun 2024	37.48	36.42	37.58	36.30	1.18	3.25%
06 Jun 2024	36.30	35.83	36.40	35.30	1.00	2.83%
05 Jun 2024	35.30	35.80	35.80	34.70	0.54	1.55%
04 Jun 2024	34.76	35.19	35.48	34.01	-0.16	-0.46%
03 Jun 2024	34.92	35.75	35.90	34.77	0.22	0.63%
31 May 2024	34.70	35.18	35.18	34.58	-0.31	-0.89%
30 May 2024	35.01	35.88	35.88	34.80	-0.70	-1.96%
29 May 2024	35.71	36.00	36.19	35.68	-0.30	-0.83%
28 May 2024	36.01	36.24	36.45	35.98	-0.15	-0.41%
27 May 2024	36.16	36.33	36.33	35.91	0.18	0.50%
24 May 2024	35.98	36.35	36.35	35.94	-0.15	-0.42%
23 May 2024	36.13	35.69	36.20	35.55	0.44	1.23%
22 May 2024	35.69	35.51	35.80	35.51	0.18	0.51%
21 May 2024	35.51	35.71	35.73	35.20	-0.05	-0.14%
17 May 2024	35.56	35.78	35.87	35.54	-0.16	-0.45%
16 May 2024	35.72	35.33	35.85	35.33	0.53	1.51%
15 May 2024	35.19	35.33	35.39	35.00	0.08	0.23%
14 May 2024	35.11	35.30	35.43	34.97	0.00	0.00%
13 May 2024	35.11	34.98	35.17	34.71	0.22	0.63%
10 May 2024	34.89	35.30	35.37	34.81	-0.34	-0.97%
09 May 2024	35.23	35.51	35.51	35.07	-0.18	-0.51%
08 May 2024	35.41	35.59	35.68	35.30	-0.11	-0.31%
07 May 2024	35.52	35.44	35.57	35.05	0.29	0.82%
06 May 2024	35.23	34.99	35.35	34.95	0.29	0.83%
03 May 2024	34.94	35.75	35.75	34.59	-0.29	-0.82%
02 May 2024	35.23	35.26	35.54	35.07	-0.02	-0.06%
30 Apr 2024	35.25	35.86	35.88	35.19	-0.38	-1.07%
29 Apr 2024	35.63	35.68	35.98	35.57	-0.05	-0.14%
26 Apr 2024	35.68	36.65	36.65	35.55	0.10	0.28%
25 Apr 2024	35.58	35.36	35.68	35.00	0.09	0.25%
24 Apr 2024	35.49	35.85	35.88	35.43	-0.27	-0.76%
23 Apr 2024	35.76	35.71	35.94	35.63	0.17	0.48%
22 Apr 2024	35.59	35.43	35.73	35.32	0.17	0.48%
19 Apr 2024	35.42	35.40	35.59	34.75	-0.14	-0.39%
18 Apr 2024	35.56	35.90	36.45	35.50	-0.08	-0.22%
16 Apr 2024	35.64	36.61	36.61	35.58	-0.93	-2.54%
15 Apr 2024	36.57	37.25	37.25	36.45	-0.61	-1.64%
12 Apr 2024	37.18	37.45	37.70	37.15	-0.22	-0.59%
10 Apr 2024	37.40	37.85	37.85	37.09	0.22	0.59%
09 Apr 2024	37.18	37.63	37.68	37.13	-0.03	-0.08%
08 Apr 2024	37.21	37.20	37.98	37.01	-0.21	-0.56%
05 Apr 2024	37.42	37.87	37.88	37.25	-0.17	-0.45%
04 Apr 2024	37.59	37.63	37.73	37.06	0.43	1.16%
03 Apr 2024	37.16	37.23	37.37	36.77	0.23	0.62%
02 Apr 2024	36.93	37.50	37.50	36.90	-0.25	-0.67%
01 Apr 2024	37.18	37.88	37.88	37.09	0.13	0.35%
28 Mar 2024	37.05	37.30	37.38	36.69	0.16	0.43%
27 Mar 2024	36.89	37.98	37.98	36.84	-0.22	-0.59%
26 Mar 2024	37.11	37.80	37.80	37.08	-0.30	-0.80%
22 Mar 2024	37.41	39.35	39.35	36.87	-0.79	-2.07%
21 Mar 2024	38.20	38.48	38.48	38.00	0.27	0.71%
20 Mar 2024	37.93	38.40	38.40	37.86	-0.09	-0.24%
19 Mar 2024	38.02	39.12	39.33	37.95	-1.10	-2.81%
18 Mar 2024	39.12	39.88	39.88	39.00	-0.56	-1.41%
15 Mar 2024	39.68	40.24	40.24	39.45	-0.17	-0.43%
14 Mar 2024	39.85	38.97	39.95	38.74	0.84	2.15%
13 Mar 2024	39.01	39.67	39.72	38.81	-0.36	-0.91%
12 Mar 2024	39.37	39.25	39.75	39.22	0.15	0.38%
11 Mar 2024	39.22	39.55	39.55	39.06	-0.13	-0.33%
07 Mar 2024	39.35	39.20	39.52	39.06	0.14	0.36%
06 Mar 2024	39.21	38.98	39.30	38.35	0.22	0.56%
05 Mar 2024	38.99	39.84	39.84	38.88	-0.61	-1.54%
04 Mar 2024	39.60	40.50	40.50	39.56	-0.21	-0.53%
01 Mar 2024	39.81	41.15	41.15	39.76	-0.16	-0.40%
29 Feb 2024	39.97	40.14	40.14	39.64	0.00	0.00%
28 Feb 2024	39.97	40.39	40.39	39.80	-0.11	-0.27%
27 Feb 2024	40.08	40.20	40.20	39.85	0.19	0.48%
26 Feb 2024	39.89	40.80	40.80	39.68	-0.41	-1.02%
23 Feb 2024	40.30	41.56	41.56	40.21	-0.04	-0.10%
22 Feb 2024	40.34	39.91	40.40	39.68	0.67	1.69%
21 Feb 2024	39.67	41.45	41.45	39.60	-0.59	-1.47%
20 Feb 2024	40.26	40.57	40.57	40.02	-0.32	-0.79%
19 Feb 2024	40.58	40.70	41.00	40.30	-0.12	-0.29%
16 Feb 2024	40.70	40.40	40.75	40.26	0.50	1.24%
15 Feb 2024	40.20	41.00	41.00	39.93	0.18	0.45%
14 Feb 2024	40.02	40.29	40.29	39.49	-0.42	-1.04%
13 Feb 2024	40.44	40.37	40.48	39.80	0.25	0.62%
12 Feb 2024	40.19	40.38	40.52	40.01	0.19	0.47%
09 Feb 2024	40.00	40.27	40.32	39.73	-0.16	-0.40%
08 Feb 2024	40.16	40.90	41.00	39.93	0.07	0.17%
07 Feb 2024	40.09	40.94	40.94	40.02	-0.41	-1.01%
06 Feb 2024	40.50	39.69	40.63	39.36	1.15	2.92%
05 Feb 2024	39.35	39.53	39.91	39.27	-0.13	-0.33%
02 Feb 2024	39.48	39.45	39.85	38.84	0.79	2.04%
01 Feb 2024	38.69	39.50	39.50	38.62	-0.09	-0.23%
31 Jan 2024	38.78	38.78	38.84	38.46	0.17	0.44%
30 Jan 2024	38.61	39.85	39.85	38.55	-0.08	-0.21%
29 Jan 2024	38.69	38.84	38.84	38.56	0.01	0.03%
25 Jan 2024	38.68	39.48	39.48	38.55	-0.59	-1.50%
24 Jan 2024	39.27	38.65	39.50	38.60	0.62	1.60%
23 Jan 2024	38.65	39.00	39.59	38.53	-0.56	-1.43%
19 Jan 2024	39.21	38.74	39.43	38.74	0.23	0.59%
17 Jan 2024	38.98	38.80	39.16	38.07	0.16	0.41%
16 Jan 2024	38.82	39.52	39.55	38.65	-0.41	-1.05%
15 Jan 2024	39.23	39.01	40.00	39.00	0.69	1.79%
12 Jan 2024	38.54	37.09	38.60	37.09	1.82	4.96%
11 Jan 2024	36.72	36.94	37.07	36.63	-0.04	-0.11%
10 Jan 2024	36.76	36.62	36.99	36.00	0.12	0.33%
09 Jan 2024	36.64	36.85	37.09	36.55	0.13	0.36%
08 Jan 2024	36.51	36.86	37.14	36.42	-0.34	-0.92%
05 Jan 2024	36.85	36.70	37.00	36.42	0.44	1.21%
04 Jan 2024	36.41	37.50	37.50	36.11	-0.02	-0.05%
03 Jan 2024	36.43	37.33	37.33	36.35	-0.90	-2.41%
02 Jan 2024	37.33	37.98	37.98	37.16	-0.35	-0.93%
01 Jan 2024	37.68	38.10	38.10	37.17	0.32	0.86%
29 Dec 2023	37.36	37.75	37.8	36.93	-0.36	-0.95%
28 Dec 2023	37.72	38.99	38.99	37.62	-0.01	-0.03%
27 Dec 2023	37.73	37.66	37.97	37.45	0.18	0.48%
26 Dec 2023	37.55	37.8	37.8	37.06	-0.15	-0.40%
22 Dec 2023	37.7	37	37.85	36.77	0.81	2.20%
21 Dec 2023	36.89	37	37.03	34.25	0.18	0.49%
20 Dec 2023	36.71	37.41	38.2	36.55	-0.68	-1.82%
19 Dec 2023	37.39	38.95	38.95	37.15	-0.47	-1.24%
18 Dec 2023	37.86	38.18	38.5	37.5	-0.03	-0.08%
15 Dec 2023	37.89	36.09	38	36.09	1.8	4.99%
14 Dec 2023	36.09	34.96	36.23	34.96	1.1	3.14%
13 Dec 2023	34.99	35.49	35.5	34.63	-0.34	-0.96%
12 Dec 2023	35.33	35.41	35.75	35.21	-0.07	-0.20%
11 Dec 2023	35.4	35.27	35.98	34.82	0.13	0.37%
08 Dec 2023	35.27	35	35.31	34.85	0.43	1.23%
07 Dec 2023	34.84	34.96	35.2	34.76	-0.11	-0.31%
06 Dec 2023	34.95	34.88	35	34.26	0.68	1.98%
05 Dec 2023	34.27	34.88	34.88	34.11	-0.22	-0.64%
04 Dec 2023	34.49	34.66	35.19	34.4	0.07	0.20%
01 Dec 2023	34.42	34.59	34.59	34.33	0.02	0.06%
30 Nov 2023	34.4	34.41	34.58	33.4	-0.01	-0.03%
29 Nov 2023	34.41	33.78	34.48	33.41	0.45	1.33%
28 Nov 2023	33.96	33.9	34.4	33.4	0.05	0.15%
24 Nov 2023	33.91	34.35	34.6	33.86	-0.28	-0.82%
23 Nov 2023	34.19	34.4	34.5	34.17	-0.18	-0.52%
22 Nov 2023	34.37	34.15	34.4	33.3	0.25	0.73%
21 Nov 2023	34.12	34.26	34.42	34.1	-0.06	-0.18%
20 Nov 2023	34.18	33.96	34.42	33.61	0.21	0.62%
17 Nov 2023	33.97	34	35	33.91	-0.07	-0.21%
16 Nov 2023	34.04	33.17	34.24	33.17	0.86	2.59%
15 Nov 2023	33.18	32.56	33.24	32.56	0.78	2.41%
13 Nov 2023	32.4	32.74	32.89	32.33	-0.03	-0.09%
10 Nov 2023	32.43	32.9	32.9	32.3	-0.08	-0.25%
09 Nov 2023	32.51	32.89	32.89	32.45	-0.14	-0.43%
08 Nov 2023	32.65	32.98	32.98	32.61	-0.11	-0.34%
07 Nov 2023	32.76	32.89	32.89	32.61	0.05	0.15%
06 Nov 2023	32.71	32.6	33.09	32.59	0.12	0.37%
03 Nov 2023	32.59	32.68	32.73	32.46	0.21	0.65%
02 Nov 2023	32.38	32.8	32.8	32.1	0.28	0.87%
01 Nov 2023	32.1	31.81	33.1	31.81	-0.17	-0.53%
31 Oct 2023	32.27	32.34	32.65	32.16	-0.09	-0.28%
30 Oct 2023	32.36	32.5	32.9	32.19	0.01	0.03%
27 Oct 2023	32.35	32.05	32.49	32.05	0.31	0.97%
26 Oct 2023	32.04	32.24	32.25	31.79	-0.24	-0.74%
25 Oct 2023	32.28	32.54	32.75	32.15	-0.21	-0.65%
23 Oct 2023	32.49	33.14	33.54	32.4	-0.63	-1.90%
20 Oct 2023	33.12	33.24	33.39	32.97	-0.1	-0.30%
19 Oct 2023	33.22	34.4	34.4	33	-0.01	-0.03%
18 Oct 2023	33.23	34.45	34.45	33.2	-0.2	-0.60%
17 Oct 2023	33.43	33.4	34	33.39	0.04	0.12%
16 Oct 2023	33.39	34.07	34.07	33.36	-0.07	-0.21%
13 Oct 2023	33.46	33.61	33.64	33.01	-0.21	-0.62%
12 Oct 2023	33.67	34.4	34.48	33.6	-0.54	-1.58%
11 Oct 2023	34.21	34.48	34.59	34.11	0.03	0.09%
10 Oct 2023	34.18	33.88	34.24	33.81	0.3	0.89%
09 Oct 2023	33.88	34.02	34.25	33.75	-0.13	-0.38%
06 Oct 2023	34.01	33.99	34.1	33.76	0.25	0.74%
05 Oct 2023	33.76	33.74	33.99	33.5	0.3	0.90%
04 Oct 2023	33.46	34.25	34.25	32.9	0.11	0.33%

Data Source: Yahoo

Nippon India ETF Nifty IT ETF - Historical Chart

Name	Price	Difference	Change%

FAQs

What is Nippon India ETF Nifty IT?

Nippon India ETF Nifty IT is mandated to invest at least 80 per cent of its assets in the shares of companies in the information technology sector. Being passively managed, it replicates the portfolio of its chosen benchmark index.

How to Invest in Nippon India ETF Nifty IT?

Mutual funds can be bought directly from the website of the fund house. For instance, Nippon India ETF Nifty IT fund can be purchased from the website of Nippon India Mutual Fund. You can also buy mutual funds through platforms like MF Central, MF Utility, among others. However, if you are not comfortable buying mutual funds online, you can seek help of a mutual fund distributor. Most banks also act as mutual fund distributors. So you can connect with your bank for assistance.

Is there any lock-in period for Nippon India ETF Nifty IT?

No, There is no lock in period in Nippon India ETF Nifty IT.

What is the expense ratio of Nippon India ETF Nifty IT?

The expense ratio of Nippon India ETF Nifty IT is 0.22.

Holidays

Nippon India ETF Nifty IT ETF Trust - Historical Data

04/10 Close - INR - Since it Started (2020 JUL)

- Annual Avg 20.81%

Data Source: Yahoo

Nippon India ETF Nifty IT ETF Trust - Historical Chart

Nippon India ETF Nifty IT ETF Trust - Historical Data

Data Source: Yahoo

Nippon India ETF Nifty IT ETF - Historical Chart

FAQs

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator