Home>Indices>Hang Seng Index
SHARE twitter icon webp whatsapp icon webp

Hang Seng Index - Historical Data

17470.45
-52.78 (-0.30%)
hongkong FlagHKE
11:24:22 Real-time Data - HKD - Since it Started (1987)
 - Last 30 Years Annual Avg 5.59%
 - Annual Avg 9.50%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnual
1987
2553.3 		12.71%
2877.9 		-5.70%
2713.8 		-1.99%
2659.9 		10.94%
2950.8 		7.71%
3178.2 		9.47%
3479.2 		3.81%
3611.7 		9.19%
3943.6 		-44.10%
2204.5 		-3.00%
2138.4 		7.69%
2302.8
1988 4.64%
2409.7 		0.35%
2418.1 		5.21%
2544 		2.32%
2602.9 		-4.08%
2496.7 		7.00%
2671.5 		0.28%
2678.9 		-8.78%
2443.8 		-0.11%
2441 		7.64%
2627.4 		1.21%
2659.3 		1.06%
2687.4 		16.70%
1989 14.34%
3072.9 		-1.96%
3012.7 		-0.26%
3005 		3.69%
3116 		-11.94%
2743.9 		-17.13%
2273.9 		13.07%
2571.1 		-2.43%
2508.6 		9.95%
2758.2 		-1.19%
2725.3 		0.85%
2748.4 		3.21%
2836.6 		5.55%
1990 -3.00%
2751.6 		7.28%
2952 		1.52%
2997 		-1.53%
2951 		6.13%
3132 		4.66%
3278 		4.88%
3438 		-10.21%
3087 		-10.59%
2760 		8.33%
2990 		-0.84%
2965 		1.99%
3024 		6.61%
1991 7.24%
3243 		9.53%
3552 		5.43%
3745 		-4.19%
3588 		3.32%
3707 		-1.05%
3668 		9.30%
4009 		-0.27%
3998 		-1.03%
3956.7 		2.07%
4038.7 		2.75%
4149.8 		3.55%
4297.3 		42.11%
1992 7.09%
4601.8 		7.11%
4929.1 		0.19%
4938.3 		8.73%
5369.6 		13.23%
6080.2 		0.39%
6103.9 		-3.65%
5881.1 		-4.29%
5628.6 		-2.19%
5505.4 		12.45%
6190.7 		-6.14%
5810.6 		-5.13%
5512.4 		28.28%
1993 4.34%
5751.4 		10.44%
6352 		0.58%
6388.9 		6.91%
6830.5 		7.93%
7372.2 		-3.70%
7099.3 		-1.55%
6989 		8.02%
7549.7 		1.68%
7676.2 		21.53%
9329.1 		-2.19%
9125.2 		30.28%
11888.4 		115.67%
1994 -3.38%
11487 		-9.37%
10410.2 		-13.26%
9029.9 		-0.71%
8966.1 		6.55%
9553.6 		-8.32%
8758.4 		8.27%
9482.8 		4.71%
9929.4 		-4.11%
9521.2 		1.31%
9646.3 		-12.23%
8466.3 		-3.25%
8191 		-31.10%
1995 -10.36%
7342.7 		13.41%
8327.5 		3.12%
8587.7 		-2.64%
8361 		12.52%
9407.4 		-2.14%
9206.5 		2.68%
9453.4 		-2.89%
9179.9 		5.08%
9646.3 		1.41%
9782.4 		0.32%
9813.3 		2.65%
10073.4 		22.98%
1996 12.77%
11359.7 		-2.06%
11125.7 		-1.51%
10957.2 		0.07%
10964.5 		2.74%
11264.7 		-2.16%
11020.9 		-3.08%
10681.4 		4.47%
11159 		6.66%
11902.4 		4.83%
12477.6 		7.34%
13393.9 		0.43%
13451.5 		33.53%
1997 -0.96%
13321.8 		0.58%
13398.7 		-6.45%
12534.3 		2.94%
12903.3 		14.37%
14757.8 		2.97%
15196.8 		7.69%
16365.7 		-13.63%
14135.2 		6.47%
15049.3 		-29.41%
10623.8 		-0.91%
10526.9 		1.86%
10722.8 		-20.29%
1998 -13.71%
9252.4 		24.08%
11480.7 		0.33%
11518.7 		-9.85%
10383.68 		-13.96%
8934.56 		-4.38%
8543.1 		-7.10%
7936.2 		-8.33%
7275.04 		8.36%
7883.46 		28.81%
10154.94 		2.44%
10402.32 		-3.40%
10048.58 		-6.29%
1999 -5.39%
9506.9 		3.70%
9858.49 		10.99%
10942.2 		21.85%
13333.2 		-8.90%
12147.12 		11.40%
13532.14 		-2.55%
13186.86 		2.24%
13482.77 		-5.56%
12733.24 		4.11%
13256.95 		15.99%
15377.19 		10.31%
16962.1 		68.80%
2000 -8.43%
15532.34 		10.54%
17169.44 		1.38%
17406.54 		-10.84%
15519.3 		-5.19%
14713.86 		9.80%
16155.78 		4.24%
16840.98 		1.52%
17097.51 		-8.47%
15648.98 		-4.82%
14895.34 		-6.12%
13984.39 		7.95%
15095.53 		-11.00%
2001 6.67%
16102.35 		-8.16%
14787.87 		-13.71%
12760.64 		4.90%
13386.04 		-1.58%
13174.41 		-1.00%
13042.53 		-5.57%
12316.69 		-9.96%
11090.48 		-10.28%
9950.7 		1.24%
10073.97 		11.96%
11279.25 		1.05%
11397.21 		-24.50%
2002 -5.90%
10725.3 		-2.26%
10482.55 		5.25%
11032.92 		4.21%
11497.58 		-1.70%
11301.94 		-6.22%
10598.55 		-3.12%
10267.36 		-2.18%
10043.87 		-9.67%
9072.21 		4.07%
9441.25 		6.66%
10069.87 		-7.43%
9321.29 		-18.21%
2003 -0.67%
9258.95 		-1.47%
9122.66 		-5.35%
8634.45 		0.96%
8717.22 		8.83%
9487.38 		0.95%
9577.12 		5.82%
10134.83 		7.64%
10908.99 		2.94%
11229.87 		8.55%
12190.1 		1.04%
12317.47 		2.10%
12575.94 		34.92%
2004 5.67%
13289.37 		4.65%
13907.03 		-8.81%
12681.67 		-5.83%
11942.96 		2.14%
12198.24 		0.72%
12285.75 		-0.39%
12238.03 		5.00%
12850.28 		2.10%
13120.03 		-0.50%
13054.66 		7.70%
14060.05 		1.21%
14230.14 		13.15%
2005 -3.57%
13721.69 		3.45%
14195.35 		-4.78%
13516.88 		2.90%
13908.97 		-0.30%
13867.07 		2.41%
14201.06 		4.79%
14880.98 		0.15%
14903.55 		3.52%
15428.52 		-6.75%
14386.37 		3.83%
14937.14 		-0.41%
14876.43 		4.54%
2006 5.89%
15753.14 		1.05%
15918.48 		-0.71%
15805.04 		5.42%
16661.3 		-4.82%
15857.89 		2.58%
16267.62 		4.33%
16971.34 		2.48%
17392.27 		0.87%
17543.05 		4.45%
18324.35 		3.47%
18960.48 		5.30%
19964.72 		34.20%
2007 0.71%
20106.42 		-2.26%
19651.51 		0.76%
19800.93 		2.62%
20318.98 		1.55%
20634.47 		5.52%
21772.73 		6.49%
23184.94 		3.45%
23984.14 		13.17%
27142.47 		15.51%
31352.58 		-8.64%
28643.61 		-2.90%
27812.65 		39.31%
2008 -15.67%
23455.74 		3.73%
24331.67 		-6.09%
22849.2 		12.72%
25755.35 		-4.75%
24533.12 		-9.91%
22102.01 		2.85%
22731.1 		-6.46%
21261.89 		-15.27%
18016.21 		-22.47%
13968.67 		-0.58%
13888.24 		3.59%
14387.48 		-48.27%
2009 -7.71%
13278.21 		-3.51%
12811.57 		5.97%
13576.02 		14.33%
15520.99 		17.07%
18171 		1.14%
18378.73 		11.94%
20573.33 		-4.13%
19724.19 		6.24%
20955.25 		3.81%
21752.87 		0.32%
21821.5 		0.23%
21872.5 		52.02%
2010 -8.00%
20121.99 		2.42%
20608.7 		3.06%
21239.35 		-0.62%
21108.59 		-6.36%
19765.19 		1.84%
20128.99 		4.48%
21029.81 		-2.35%
20536.49 		8.87%
22358.17 		3.30%
23096.32 		-0.38%
23007.99 		0.12%
23035.45 		5.32%
2011 1.79%
23447.34 		-0.47%
23338.02 		0.81%
23527.52 		0.82%
23720.81 		-0.15%
23684.13 		-5.43%
22398.1 		0.19%
22440.25 		-8.49%
20534.85 		-14.33%
17592.41 		12.92%
19864.87 		-9.44%
17989.35 		2.47%
18434.39 		-19.97%
2012 10.61%
20390.49 		6.32%
21680.08 		-5.19%
20555.58 		2.62%
21094.21 		-11.68%
18629.52 		4.36%
19441.46 		1.83%
19796.81 		-1.59%
19482.57 		6.97%
20840.38 		3.85%
21641.82 		1.80%
22030.39 		2.84%
22656.92 		22.91%
2013 4.73%
23729.53 		-2.99%
23020.27 		-3.13%
22299.63 		1.96%
22737.01 		-1.52%
22392.16 		-7.10%
20803.29 		5.19%
21883.66 		-0.70%
21731.37 		5.19%
22859.86 		1.52%
23206.37 		2.91%
23881.29 		-2.41%
23306.39 		2.87%
2014 -5.45%
22035.42 		3.64%
22836.96 		-3.00%
22151.06 		-0.08%
22133.97 		4.28%
23081.65 		0.47%
23190.72 		6.75%
24756.85 		-0.06%
24742.06 		-7.31%
22932.98 		4.64%
23998.06 		-0.04%
23987.45 		-1.59%
23605.04 		1.28%
2015 3.82%
24507.05 		1.29%
24823.29 		0.31%
24900.89 		12.98%
28133 		-2.52%
27424.19 		-4.28%
26250.03 		-6.15%
24636.28 		-12.04%
21670.58 		-3.80%
20846.3 		8.60%
22640.04 		-2.84%
21996.42 		-0.37%
21914.4 		-7.16%
2016 -10.18%
19683.11 		-2.90%
19111.93 		8.71%
20776.7 		1.40%
21067.05 		-1.20%
20815.09 		-0.10%
20794.37 		5.28%
21891.37 		4.96%
22976.88 		1.39%
23297.15 		-1.56%
22934.54 		-0.63%
22789.77 		-3.46%
22000.56 		0.39%
2017 6.18%
23360.78 		1.63%
23740.73 		1.56%
24111.59 		2.09%
24615.13 		4.25%
25660.65 		0.41%
25764.58 		6.05%
27323.99 		2.37%
27970.3 		-1.49%
27554.3 		2.51%
28245.54 		3.30%
29177.35 		2.54%
29919.15 		35.99%
2018 9.92%
32887.27 		-6.21%
30844.72 		-2.44%
30093.38 		2.38%
30808.45 		-1.10%
30468.56 		-4.97%
28955.11 		-1.29%
28583.01 		-2.43%
27888.55 		-0.36%
27788.52 		-10.11%
24979.69 		6.11%
26506.75 		-2.49%
25845.7 		-13.61%
2019 8.11%
27942.47 		2.47%
28633.18 		1.46%
29051.36 		2.23%
29699.11 		-9.42%
26901.09 		6.10%
28542.62 		-2.68%
27777.75 		-7.39%
25724.73 		1.43%
26092.27 		3.12%
26906.72 		-2.08%
26346.49 		7.00%
28189.75 		9.07%
2020 -6.66%
26312.63 		-0.69%
26129.93 		-9.67%
23603.48 		4.41%
24643.59 		-6.83%
22961.47 		6.38%
24427.19 		0.69%
24595.35 		2.37%
25177.05 		-6.82%
23459.05 		2.76%
24107.42 		9.27%
26341.49 		3.38%
27231.13 		-3.40%
2021 3.87%
28283.71 		2.46%
28980.21 		-2.08%
28378.35 		1.22%
28724.88 		1.49%
29151.8 		-1.11%
28827.95 		-9.94%
25961.03 		-0.32%
25878.99 		-5.04%
24575.64 		3.26%
25377.24 		-7.49%
23475.26 		-0.33%
23397.67 		-14.08%
2022 1.73%
23802.26 		-4.58%
22713.02 		-3.15%
21996.85 		-4.13%
21089.39 		1.54%
21415.2 		2.08%
21859.79 		-7.79%
20156.51 		-1.00%
19954.39 		-13.69%
17222.83 		-14.72%
14687.02 		26.62%
18597.23 		6.37%
19781.41 		-15.46%
2023 10.42%
21842.33 		-9.41%
19785.94 		3.10%
20400.11 		-2.48%
19894.57 		-8.35%
18234.27 		3.74%
18916.43 		6.15%
20078.94 		-8.45%
18382.06 		-3.11%
17809.66 		-3.91%
17112.48 		-0.41%
17042.88 		0.03%
17047.39 		-13.82%
2024 -9.16%
15485.07 		6.63%
16511.44 		0.18%
16541.42 		7.39%
17763.03 		1.78%
18079.61 		-2.00%
17718.61 		-1.40%
17470.45




2.48%

Hang Seng Index - Historical Chart

Hang Seng Index - Historical Data

DatePriceOpenHighLowDifferenceChange %
10 Jul 2024 17470.4517613.5017765.8817463.66-52.78-0.30%
09 Jul 2024 17523.2317481.0017617.6417376.48-0.830.00%
08 Jul 2024 17524.0617667.9717735.5817453.56-275.55-1.55%
05 Jul 2024 17799.6118035.7718105.0117799.61-228.67-1.27%
04 Jul 2024 18028.2818079.7218133.3017942.0849.710.28%
03 Jul 2024 17978.5717841.7718017.7617808.27209.431.18%
02 Jul 2024 17769.1417669.4217986.1417669.4250.530.29%
28 Jun 2024 17718.6117583.1917865.4717583.192.140.01%
27 Jun 2024 17716.4717946.0017961.9217677.33-373.46-2.06%
26 Jun 2024 18089.9317934.6318156.3517934.6317.030.09%
25 Jun 2024 18072.9018088.0218231.4617959.0745.190.25%
24 Jun 2024 18027.7117906.3618032.6717789.57-0.810.00%
21 Jun 2024 18028.5218199.1418240.1317968.37-306.80-1.67%
20 Jun 2024 18335.3218453.6318520.3718274.20-95.07-0.52%
19 Jun 2024 18430.3918056.2218448.6618039.01514.842.87%
18 Jun 2024 17915.5517961.8918043.4817854.79-20.57-0.11%
17 Jun 2024 17936.1217848.8718122.8017752.96-5.66-0.03%
14 Jun 2024 17941.7818028.0718109.8917927.16-170.85-0.94%
13 Jun 2024 18112.6318104.1318173.5317971.57174.790.97%
12 Jun 2024 17937.8418032.4018063.7217848.76-238.50-1.31%
11 Jun 2024 18176.3418163.1218267.6917994.10-190.61-1.04%
07 Jun 2024 18366.9518562.4818575.6918302.33-109.85-0.59%
06 Jun 2024 18476.8018577.5818700.6818383.8051.840.28%
05 Jun 2024 18424.9618489.7818724.6218375.27-19.15-0.10%
04 Jun 2024 18444.1118335.4518541.0318335.4541.070.22%
03 Jun 2024 18403.0418283.5618573.8118283.56323.431.79%
31 May 2024 18079.6118409.6218551.1818077.39-150.58-0.83%
30 May 2024 18230.1918423.7818537.9218163.21-246.82-1.34%
29 May 2024 18477.0118659.4118694.5518425.09-344.15-1.83%
28 May 2024 18821.1618814.0119000.5218776.10-6.19-0.03%
27 May 2024 18827.3518606.0218871.1318504.53218.411.17%
24 May 2024 18608.9418742.2818867.9118532.41-259.77-1.38%
23 May 2024 18868.7119024.4119024.4118776.21-326.89-1.70%
22 May 2024 19195.6019225.2619359.6819149.41-25.02-0.13%
21 May 2024 19220.6219473.6719487.3619175.80-415.60-2.12%
20 May 2024 19636.2219621.4319706.1219574.5682.610.42%
17 May 2024 19553.6119525.1219602.2419342.96177.080.91%
16 May 2024 19376.5319262.7919442.9019114.38302.821.59%
14 May 2024 19073.7119203.8219301.1319072.64-41.35-0.22%
13 May 2024 19115.0618904.5819123.4818827.60151.380.80%
10 May 2024 18963.6818669.4318993.2818657.51425.872.30%
09 May 2024 18537.8118306.2518560.7618278.11223.951.22%
08 May 2024 18313.8618510.5418606.5618298.36-165.51-0.90%
07 May 2024 18479.3718577.5518638.8118411.02-98.93-0.53%
06 May 2024 18578.3018488.5518590.1718389.54102.380.55%
03 May 2024 18475.9218543.3018604.1718362.22268.791.48%
02 May 2024 18207.1317760.6818217.8217740.62444.102.50%
30 Apr 2024 17763.0317843.4417902.0217686.9416.120.09%
29 Apr 2024 17746.9117737.9318031.1617679.1995.760.54%
26 Apr 2024 17651.1517336.2017758.2417336.20366.612.12%
25 Apr 2024 17284.5417144.1217438.8317109.5783.270.48%
24 Apr 2024 17201.2716993.1717217.8616934.65372.342.21%
23 Apr 2024 16828.9316679.3916846.1316599.21317.241.92%
22 Apr 2024 16511.6916410.8316637.8216410.83287.551.77%
19 Apr 2024 16224.1416246.3416254.9016044.45-161.73-0.99%
18 Apr 2024 16385.8716253.2416507.6016206.55134.030.82%
17 Apr 2024 16251.8416225.5416316.6916155.832.870.02%
16 Apr 2024 16248.9716367.6916449.2416208.64-351.49-2.12%
15 Apr 2024 16600.4616487.3616647.0916465.40-121.23-0.72%
12 Apr 2024 16721.6916978.7017031.3116721.69-373.34-2.18%
11 Apr 2024 17095.0316856.1917141.3616856.19-44.14-0.26%
10 Apr 2024 17139.1716926.0217190.5016918.36311.101.85%
09 Apr 2024 16828.0716819.1817006.8516805.9995.220.57%
08 Apr 2024 16732.8516650.8316895.0616580.538.930.05%
05 Apr 2024 16723.9216787.9316839.5516480.36-1.18-0.01%
03 Apr 2024 16725.1016926.8516926.8516689.19-206.42-1.22%
02 Apr 2024 16931.5216811.7417007.3416811.74390.102.36%
28 Mar 2024 16541.4216378.4016725.6116345.90148.580.91%
27 Mar 2024 16392.8416530.4416612.0016354.81-225.48-1.36%
26 Mar 2024 16618.3216548.5016728.9016452.55144.680.88%
25 Mar 2024 16473.6416531.9516612.6416441.30-25.83-0.16%
22 Mar 2024 16499.4716745.2716747.2016341.61-363.63-2.16%
21 Mar 2024 16863.1016762.8316973.5216762.83320.031.93%
20 Mar 2024 16543.0716559.0116654.0816430.1213.590.08%
19 Mar 2024 16529.4816628.0716682.5416492.09-207.64-1.24%
18 Mar 2024 16737.1216690.2616801.6416641.5816.230.10%
15 Mar 2024 16720.8916758.3616821.1316550.42-240.77-1.42%
14 Mar 2024 16961.6617120.5417209.8216878.11-120.45-0.71%
13 Mar 2024 17082.1117059.1117214.6717050.87-11.39-0.07%
12 Mar 2024 17093.5016701.9517154.8716613.45505.933.05%
11 Mar 2024 16587.5716416.1716625.6416416.17234.181.43%
08 Mar 2024 16353.3916275.3916489.7316275.39123.610.76%
07 Mar 2024 16229.7816417.7716512.4116136.12-208.31-1.27%
06 Mar 2024 16438.0916167.4516545.0516145.22275.451.70%
05 Mar 2024 16162.6416343.9516450.3716095.68-433.33-2.61%
04 Mar 2024 16595.9716629.5516645.9616473.656.530.04%
01 Mar 2024 16589.4416390.8916651.6716321.1278.000.47%
29 Feb 2024 16511.4416429.5716695.3616429.57-25.41-0.15%
28 Feb 2024 16536.8516833.6116844.3316517.84-253.95-1.51%
27 Feb 2024 16790.8016645.6316828.6716453.50156.060.94%
26 Feb 2024 16634.7416684.9616777.4116590.71-91.12-0.54%
23 Feb 2024 16725.8616654.6816895.8216654.68-17.09-0.10%
22 Feb 2024 16742.9516489.8416742.9516424.79239.851.45%
21 Feb 2024 16503.1016182.9316756.0116138.81255.591.57%
20 Feb 2024 16247.5116222.0916274.5616055.0891.900.57%
19 Feb 2024 16155.6116334.4716334.4716137.98-184.35-1.13%
16 Feb 2024 16339.9616007.5416394.1615937.28395.332.48%
15 Feb 2024 15944.6315824.2116029.0215751.3665.250.41%
14 Feb 2024 15879.3815579.4115911.0515456.32132.800.84%
09 Feb 2024 15746.5815709.3015754.0115531.03-131.49-0.83%
08 Feb 2024 15878.0715988.6216093.5215821.86-203.82-1.27%
07 Feb 2024 16081.8916282.3916408.1516035.43-54.98-0.34%
06 Feb 2024 16136.8715541.2316154.0515541.23626.864.04%
05 Feb 2024 15510.0115336.8615669.7715336.86-23.55-0.15%
02 Feb 2024 15533.5615756.1215912.6115435.85-32.65-0.21%
01 Feb 2024 15566.2115522.8615805.0615434.8281.140.52%
31 Jan 2024 15485.0715652.0515744.0415411.66-218.38-1.39%
30 Jan 2024 15703.4515896.6615896.6615654.97-373.79-2.32%
29 Jan 2024 16077.2416046.2516258.4516012.59125.010.78%
26 Jan 2024 15952.2316158.7216240.9615888.04-259.73-1.60%
25 Jan 2024 16211.9615989.9416254.9315828.93312.091.96%
24 Jan 2024 15899.8715602.4515975.1115412.10545.893.56%
23 Jan 2024 15353.9815038.3315516.8014994.37392.802.63%
22 Jan 2024 14961.1815349.0515362.9114794.16-347.51-2.27%
19 Jan 2024 15308.6915404.6915540.7515207.99-83.10-0.54%
18 Jan 2024 15391.7915301.1915463.6915183.96114.890.75%
17 Jan 2024 15276.9015764.3815764.3815194.94-589.02-3.71%
16 Jan 2024 15865.9216030.2516197.0415834.41-350.41-2.16%
15 Jan 2024 16216.3316258.2816334.7116104.50-28.25-0.17%
12 Jan 2024 16244.5816216.9716393.7416185.91-57.46-0.35%
11 Jan 2024 16302.0416154.1716459.9216106.83204.761.27%
10 Jan 2024 16097.2816143.9716247.3016036.42-92.74-0.57%
09 Jan 2024 16190.0216256.1016414.7916190.02-34.43-0.21%
08 Jan 2024 16224.4516581.8616592.0616144.56-310.88-1.88%
05 Jan 2024 16535.3316573.1216745.7316455.57-110.65-0.66%
04 Jan 2024 16645.9816673.4016673.4016516.33-0.430.00%
03 Jan 2024 16646.4116624.9216657.5116564.80-142.14-0.85%
02 Jan 2024 16788.5517135.1217135.1216725.28-258.84-1.52%
29 Dec 2023 17047.3917066.5217095.1216950.903.860.02%
28 Dec 2023 17043.5316678.2317086.1016644.43418.692.52%
27 Dec 2023 16624.8416561.7816673.5716439.26284.431.74%
22 Dec 2023 16340.4116743.0616857.8416271.50-280.72-1.69%
21 Dec 2023 16621.1316455.1416649.5716444.737.320.04%
20 Dec 2023 16613.8116647.9516741.0516549.49108.810.66%
19 Dec 2023 16505.0016551.4416579.5516408.02-124.23-0.75%
18 Dec 2023 16629.2316669.8216713.4116572.88-162.96-0.97%
15 Dec 2023 16792.1916610.7016964.3316610.70390.002.38%
14 Dec 2023 16402.1916419.7416577.7516319.22173.441.07%
13 Dec 2023 16228.7516311.7116326.9516145.25-145.75-0.89%
12 Dec 2023 16374.5016236.0616420.9716157.68173.011.07%
11 Dec 2023 16201.4916149.0616276.8815972.31-132.88-0.81%
08 Dec 2023 16334.3716373.4416464.1416249.15-11.52-0.07%
07 Dec 2023 16345.8916376.4416376.4416157.98-117.37-0.71%
06 Dec 2023 16463.2616311.9616600.3616234.84135.400.83%
05 Dec 2023 16327.8616606.5416606.5416228.52-318.19-1.91%
04 Dec 2023 16646.0516919.0816941.9116617.03-184.25-1.09%
01 Dec 2023 16830.3017019.1717038.9816830.30-212.58-1.25%
30 Nov 2023 17042.8816985.1817068.2616863.0549.440.29%
29 Nov 2023 16993.4417359.0817359.0816881.98-360.70-2.08%
28 Nov 2023 17354.1417541.4817541.4817303.82-170.92-0.98%
27 Nov 2023 17525.0617677.5217677.5217358.24-34.36-0.20%
24 Nov 2023 17559.4217771.7517771.7517545.61-351.42-1.96%
23 Nov 2023 17910.8417680.0517927.3617577.31176.240.99%
22 Nov 2023 17734.6017736.4017796.8617650.490.710.00%
21 Nov 2023 17733.8917932.5418057.6217689.01-44.18-0.25%
20 Nov 2023 17778.0717625.8417788.9017532.73323.881.86%
17 Nov 2023 17454.1917584.3217631.0417413.46-378.63-2.12%
16 Nov 2023 17832.8218174.6918174.6917722.86-246.18-1.36%
15 Nov 2023 18079.0017836.6518102.2817766.22682.143.92%
14 Nov 2023 17396.8617495.1017565.2217358.89-29.35-0.17%
13 Nov 2023 17426.2117263.0017456.0817126.61222.951.30%
10 Nov 2023 17203.2617350.8717350.8717177.53-308.03-1.76%
09 Nov 2023 17511.2917553.2617617.2717457.00-57.17-0.33%
08 Nov 2023 17568.4617650.5117753.5917537.20-101.70-0.58%
07 Nov 2023 17670.1617850.5917890.6317658.91-296.43-1.65%
06 Nov 2023 17966.5917913.5418037.9417899.35302.471.71%
03 Nov 2023 17664.1217405.9117729.4317352.60433.532.52%
02 Nov 2023 17230.5917282.3917459.4317176.01128.810.75%
01 Nov 2023 17101.7817139.4017188.8516979.26-10.70-0.06%
31 Oct 2023 17112.4817337.7017337.7017042.10-293.88-1.69%
30 Oct 2023 17406.3617225.6517406.3617225.657.630.04%
27 Oct 2023 17398.7317160.2317497.7217078.24354.122.08%
26 Oct 2023 17044.6117085.1217174.0816917.22-40.72-0.24%
25 Oct 2023 17085.3317465.4317465.8217001.4393.800.55%
24 Oct 2023 16991.5317053.1517139.5316879.66-180.60-1.05%
20 Oct 2023 17172.1317127.2617309.7417118.07-123.76-0.72%
19 Oct 2023 17295.8917540.4617540.4617292.36-436.63-2.46%
18 Oct 2023 17732.5217728.2517831.1817625.89-40.82-0.23%
17 Oct 2023 17773.3417806.2317815.7117671.99132.980.75%
16 Oct 2023 17640.3617803.3117858.1817601.50-173.09-0.97%
13 Oct 2023 17813.4517946.7718013.6717776.95-424.76-2.33%
12 Oct 2023 18238.2118258.2618290.9118175.35345.111.93%
11 Oct 2023 17893.1017956.8318022.4517889.71228.371.29%
10 Oct 2023 17664.7317726.6317916.6217638.01147.330.84%
09 Oct 2023 17517.4017500.3717633.1917447.7631.420.18%
06 Oct 2023 17485.9817370.0317603.8017370.03272.111.58%
05 Oct 2023 17213.8717249.9717336.4317197.6118.030.10%
04 Oct 2023 17195.8417266.8217266.8217094.00-135.38-0.78%
03 Oct 2023 17331.2217546.3917546.3917212.87-478.44-2.69%
29 Sep 2023 17809.6617484.9517935.1517482.39436.632.51%
28 Sep 2023 17373.0317587.0817627.7317352.83-238.84-1.36%
27 Sep 2023 17611.8717472.1117655.3117472.11144.970.83%
26 Sep 2023 17466.9017661.8517718.1817379.44-262.39-1.48%
25 Sep 2023 17729.2918046.8918046.8917722.49-328.16-1.82%
22 Sep 2023 18057.4517578.2618078.6917573.81402.042.28%
21 Sep 2023 17655.4117795.8017823.8217623.87-230.19-1.29%
20 Sep 2023 17885.6017939.2517995.3817833.20-111.57-0.62%
19 Sep 2023 17997.1717942.0718004.7417832.3066.620.37%
18 Sep 2023 17930.5518069.0418114.8217894.81-252.34-1.39%
15 Sep 2023 18182.8918154.0118372.6518030.79134.970.75%
14 Sep 2023 18047.9218101.9618173.5417928.6338.700.21%
13 Sep 2023 18009.2218131.1018200.5217954.97-16.67-0.09%
12 Sep 2023 18025.8918015.5618145.5817892.01-70.56-0.39%
11 Sep 2023 18096.4517941.6518164.6117842.37-105.62-0.58%
07 Sep 2023 18202.0718437.4818437.4818173.44-247.91-1.34%
06 Sep 2023 18449.9818405.0918492.5918256.10-6.93-0.04%
05 Sep 2023 18456.9118717.4218725.5018431.72-387.25-2.06%
04 Sep 2023 18844.1618592.5318899.4918575.45462.102.51%
31 Aug 2023 18382.0618580.4718667.1818312.76-100.80-0.55%
30 Aug 2023 18482.8618659.9618742.1418427.22-1.17-0.01%
29 Aug 2023 18484.0318261.6918583.8018239.92353.291.95%
28 Aug 2023 18130.7418519.0818564.4318113.2311.350.06%
25 Aug 2023 18119.3918037.6018137.6517969.41-92.78-0.51%
24 Aug 2023 18212.1717992.7318272.9517945.01366.252.05%
23 Aug 2023 17845.9217762.7618000.5317730.7954.910.31%
22 Aug 2023 17791.0117641.8617965.2617573.70167.720.95%
21 Aug 2023 17623.2917798.4717867.6617587.38-327.56-1.82%
18 Aug 2023 17950.8518208.9818336.4117936.43-375.78-2.05%
17 Aug 2023 18326.6318023.1118399.2017900.77-2.67-0.01%
16 Aug 2023 18329.3018356.6518440.9618261.85-251.81-1.36%
15 Aug 2023 18581.1118599.2018745.8218513.78-192.44-1.03%
14 Aug 2023 18773.5518697.3318792.7218554.51-301.64-1.58%
11 Aug 2023 19075.1919319.9119346.2919049.92-173.07-0.90%
10 Aug 2023 19248.2619125.0019315.1719030.392.230.01%
09 Aug 2023 19246.0319059.5819270.4819056.1061.860.32%
08 Aug 2023 19184.1719308.5519370.8019112.61-353.75-1.81%
07 Aug 2023 19537.9219474.6619581.8219352.35-1.54-0.01%
04 Aug 2023 19539.4619671.1319857.3919461.61118.590.61%
03 Aug 2023 19420.8719404.1419650.1619369.06-96.51-0.49%
02 Aug 2023 19517.3819902.7719981.0019475.15-493.74-2.47%
01 Aug 2023 20011.1220211.2020331.2819891.81-67.82-0.34%
31 Jul 2023 20078.9420237.5320361.0320019.79162.380.82%
28 Jul 2023 19916.5619418.4819940.5919381.90277.451.41%
27 Jul 2023 19639.1119502.0919685.7919482.47273.971.41%
26 Jul 2023 19365.1419340.7719404.5019245.66-69.26-0.36%
25 Jul 2023 19434.4019172.2819465.2719111.82766.254.10%
24 Jul 2023 18668.1518867.6118946.5618562.12-407.11-2.13%
21 Jul 2023 19075.2618918.7019169.7518886.43147.240.78%
20 Jul 2023 18928.0219003.2819215.7418888.76-24.29-0.13%
19 Jul 2023 18952.3118826.5919004.4218711.03-63.41-0.33%
18 Jul 2023 19015.7219324.3419324.3418979.92-398.06-2.05%
14 Jul 2023 19413.7819534.8219534.8219364.6063.160.33%
13 Jul 2023 19350.6219181.3119368.9219163.21489.672.60%
12 Jul 2023 18860.9518797.0118932.1818739.60201.121.08%
11 Jul 2023 18659.8318671.4218806.5518573.67180.110.97%
10 Jul 2023 18479.7218747.5018781.2118417.63114.020.62%

Hang Seng Index - Historical Chart

FAQs

At what time does HANG SENG open and close?
HANG SENG opens at 6.30 AM and closes at 1 PM as per Indian Standard Time.
How many stocks are included in the HANG SENG index?
HANG SENG includes 50 constituent stocks selected based on various factors such as market capitalization, liquidity and industrial sectors. These stocks are market-cap weighted.
Does HANG SENG include stocks of Chinese comapanies?
Since several Chinese companies are publicly listed and traded on the Hong Kong Stock Exchange (HKEX), HANG SENG may include Chinese stocks as constituents if they fulfil the selection criteria.

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.