Home>Indices>Hang Seng China Enterprises

Hang Seng China Enterprises - Historical Data

7040.72

-50.14 (-0.71%)

HKE

11:38:32 Real-time Data - HKD - Since it Started (1993 JUL)

- Last 30 Years Annual Avg 7.42%

- Annual Avg 5.73%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual
1993								45.52% 5350.77	0.25% 5363.93	20.52% 6464.85	6.95% 6914.41	21.91% 8429.02
1994	-14.31% 7222.98	-5.31% 6839.55	-17.83% 5620.17	-4.18% 5385.43	-0.31% 5368.71	-18.13% 4395.59	22.79% 5397.37	4.01% 5613.7	6.44% 5975.46	0.94% 6031.43	-15.62% 5089.23	-8.73% 4645.01	-44.89%
1995	-16.28% 3888.92	14.71% 4460.85	-0.11% 4455.72	-9.57% 4029.3	16.37% 4688.99	-4.57% 4474.66	3.58% 4635.06	-13.09% 4028.31	-3.29% 3895.69	-4.61% 3715.92	-8.47% 3401.01	-3.33% 3287.68	-29.22%
1996	15.45% 3795.6	4.21% 3955.53	-6.84% 3684.91	-2.70% 3585.47	2.23% 3665.33	-5.15% 3476.52	-5.42% 3288.2	6.95% 3516.73	-1.02% 3480.87	-1.18% 3439.87	2.55% 3527.55	20.70% 4257.89	29.51%
1997	-0.85% 4221.8	6.26% 4486.16	-6.53% 4193.1	10.54% 4635.24	1.67% 4712.44	-6.39% 4411.52	23.79% 5460.89	16.28% 6349.68	-17.34% 5248.68	-20.15% 4191.27	-20.80% 3319.55	-4.96% 3154.76	-25.91%
1998	-35.41% 2037.73	53.28% 3123.36	-1.07% 3089.97	-12.33% 2708.97	-16.27% 2268.13	-17.41% 1873.28	-18.69% 1523.25	-31.49% 1043.55	54.40% 1611.22	13.54% 1829.38	2.57% 1876.32	-8.09% 1724.47	-45.34%
1999	-19.50% 1388.2	-3.30% 1342.43	14.12% 1532.02	28.07% 1962	-7.27% 1819.4	47.89% 2690.78	-10.59% 2405.7	4.18% 2506.31	-5.95% 2357.24	-8.45% 2157.97	-0.26% 2152.45	-8.36% 1972.59	14.39%
2000	-7.73% 1820.05	-20.09% 1454.38	4.15% 1514.74	3.88% 1573.45	7.72% 1694.9	12.33% 1903.94	16.14% 2211.16	-0.43% 2201.74	-12.22% 1932.64	-7.33% 1790.91	-10.65% 1600.15	1.50% 1624.12	-17.67%
2001	-2.21% 1588.25	13.94% 1809.63	0.31% 1815.18	13.63% 2062.65	13.22% 2335.35	-1.07% 2310.47	-14.20% 1982.49	-8.12% 1821.48	-5.63% 1718.96	8.52% 1865.34	-4.05% 1789.82	-2.34% 1747.97	7.63%
2002	9.50% 1913.96	4.91% 2007.95	1.33% 2034.69	0.98% 2054.71	3.69% 2130.6	1.73% 2167.39	-5.58% 2046.5	-6.00% 1923.63	-1.74% 1890.2	-3.13% 1830.95	4.21% 1907.97	4.47% 1993.26	14.03%
2003	8.45% 2161.61	1.66% 2197.43	-0.47% 2187.04	0.81% 2204.85	11.58% 2460.23	10.82% 2726.43	11.46% 3038.89	9.91% 3340.18	-3.56% 3221.21	19.91% 3862.44	-0.78% 3832.27	27.43% 4883.33	144.99%
2004	-5.85% 4597.72	10.97% 5102.14	-6.35% 4778.13	-15.00% 4061.18	5.93% 4301.93	-0.25% 4291.02	1.03% 4335.34	-1.00% 4292.02	8.33% 4649.66	-3.12% 4504.78	10.27% 4967.44	-5.21% 4708.51	-3.58%
2005	0.28% 4721.52	9.13% 5152.38	-6.98% 4792.77	-2.82% 4657.7	-1.39% 4593.03	5.85% 4861.87	8.26% 5263.41	-3.67% 5069.99	3.10% 5227.28	-8.74% 4770.37	5.49% 5032.21	5.92% 5330.34	13.21%
2006	17.76% 6277.05	3.65% 6506.18	3.04% 6703.78	1.96% 6835.15	-2.48% 6665.9	1.78% 6784.6	0.66% 6829.49	0.77% 6882.16	3.13% 7097.25	5.45% 7484.35	14.19% 8546.6	20.99% 10340.36	93.99%
2007	-7.14% 9602.4	-3.32% 9283.67	3.58% 9616.21	4.36% 10035.01	7.02% 10739.32	11.75% 12001.12	11.36% 13363.96	7.29% 14338.84	18.68% 17017.94	18.00% 20081.75	-14.46% 17178.49	-6.13% 16124.72	55.94%
2008	-22.57% 12485.07	11.59% 13931.88	-13.27% 12083.3	17.77% 14230.25	-3.23% 13770.51	-13.51% 11909.75	5.01% 12506.74	-6.73% 11664.43	-22.24% 9070.31	-27.11% 6611.15	9.02% 7207.48	9.49% 7891.8	-51.06%
2009	-9.63% 7131.98	-3.21% 6902.84	16.91% 8070.13	12.57% 9084.91	14.79% 10428.19	5.12% 10962.61	10.59% 12123.59	-6.97% 11278.26	5.14% 11858.15	7.68% 12769.36	1.65% 12980.33	-1.43% 12794.13	62.12%
2010	-10.13% 11498.2	0.40% 11543.73	7.40% 12397.59	-1.75% 12181.2	-5.64% 11494.31	-0.24% 11466.24	3.83% 11905	-4.22% 11402.9	8.80% 12406.1	6.15% 13168.68	-2.67% 12817.59	-0.98% 12692.43	-0.79%
2011	-1.04% 12560.66	-0.45% 12504.53	6.49% 13315.84	-0.80% 13208.71	0.45% 13268.39	-5.21% 12576.68	-1.61% 12373.64	-11.56% 10943.29	-18.51% 8917.36	17.89% 10512.99	-9.55% 9508.94	4.50% 9936.48	-21.71%
2012	13.71% 11299.05	4.67% 11826.76	-10.03% 10640.16	4.14% 11081	-12.59% 9686.03	-1.15% 9574.84	1.04% 9674.27	-4.07% 9280.25	5.94% 9831.62	7.63% 10582.05	0.38% 10622.67	7.66% 11436.16	15.09%
2013	6.07% 12130.59	-5.72% 11437.17	-4.73% 10896.22	0.20% 10917.97	-2.92% 10599.21	-12.15% 9311.44	3.73% 9658.54	1.73% 9825.21	5.00% 10316.12	3.01% 10627.02	7.66% 11441.27	-5.46% 10816.14	-5.42%
2014	-9.22% 9818.36	0.74% 9891.42	1.86% 10075.1	-2.93% 9779.72	4.81% 10249.69	0.83% 10335.03	7.69% 11130.2	-1.50% 10963.59	-5.96% 10310.4	4.32% 10755.8	3.62% 11145.39	7.53% 11984.69	10.80%
2015	-2.21% 11720.1	3.97% 12185.85	1.31% 12346.09	16.89% 14431.11	-2.27% 14103.81	-7.96% 12981.23	-14.25% 11131.68	-12.49% 9741.41	-3.45% 9405.5	10.54% 10396.58	-5.83% 9790.64	-1.32% 9661.03	-19.39%
2016	-14.69% 8241.36	-3.94% 7916.34	13.73% 9003.25	-0.71% 8939.47	-2.62% 8704.9	0.09% 8712.89	2.82% 8958.97	6.51% 9541.8	0.42% 9581.93	-0.24% 9559.39	2.92% 9838.06	-4.50% 9394.87	-2.75%
2017	4.36% 9804.05	5.04% 10297.96	-0.24% 10273.67	-0.52% 10219.89	3.75% 10602.97	-2.24% 10365.22	4.46% 10827.84	4.32% 11295.44	-3.41% 10910.04	5.48% 11507.72	-0.28% 11475.72	2.04% 11709.3	24.64%
2018	15.82% 13561.65	-8.70% 12382.08	-3.10% 11998.34	2.78% 12331.39	-2.86% 11978.3	-7.56% 11073	-0.44% 11024.73	-1.35% 10875.58	1.31% 11017.87	-7.98% 10138.63	4.77% 10621.74	-4.68% 10124.75	-13.53%
2019	9.00% 11035.73	3.01% 11367.45	0.11% 11379.62	1.43% 11542.25	-10.01% 10387.17	4.76% 10881.85	-1.90% 10675.31	-5.55% 10083.2	1.17% 10200.97	3.26% 10533.24	-2.20% 10301.82	8.41% 11168.06	10.30%
2020	-8.31% 10240.51	0.60% 10302.36	-6.87% 9594.77	4.65% 10040.87	-4.78% 9561.03	2.07% 9758.63	2.88% 10039.96	-0.48% 9991.48	-5.95% 9397.37	3.86% 9760.24	8.06% 10546.47	1.82% 10738.4	-3.85%
2021	4.38% 11208.78	0.34% 11247.21	-2.45% 10972.04	-1.34% 10825.25	0.59% 10889.12	-2.07% 10663.39	-13.41% 9233.22	-0.54% 9183.76	-4.98% 8726.38	2.70% 8961.73	-6.62% 8368.49	-1.58% 8236.35	-23.30%
2022	1.38% 8349.95	-3.90% 8023.93	-6.21% 7525.89	-3.02% 7298.69	1.62% 7416.75	3.37% 7666.88	-10.19% 6885.48	-0.30% 6865.12	-13.85% 5914.08	-16.49% 4938.56	29.07% 6374.44	5.18% 6704.94	-18.59%
2023	10.74% 7424.92	-11.36% 6581.47	5.89% 6968.86	-3.83% 6702.15	-8.04% 6163.34	4.24% 6424.88	7.38% 6899.31	-8.22% 6332.42	-2.91% 6148.33	-4.66% 5861.74	-0.07% 5857.54	-1.52% 5768.5	-13.97%
2024	-9.96% 5194.04	9.32% 5677.88	2.34% 5810.79	7.97% 6273.75	1.89% 6392.58	-0.95% 6331.86	-3.55% 6107.16	3.67% 6331.14	18.62% 7509.79	-3.27% 7264.11	-3.08% 7040.72		22.05%

Data Source: Yahoo

Hang Seng China Enterprises - Historical Chart

Hang Seng China Enterprises - Historical Data

Daily

Weekly

Monthly

Date	Price	Open	High	Low	Difference	Change %
21 Nov 2024	7040.72	7060.86	7104.64	7036.88	-50.14	-0.71%
20 Nov 2024	7090.86	7061.00	7114.90	7041.17	8.65	0.12%
19 Nov 2024	7082.21	7103.63	7126.95	7023.09	25.11	0.36%
18 Nov 2024	7057.10	7044.51	7130.08	6999.89	77.04	1.10%
15 Nov 2024	6980.06	6993.97	7052.03	6934.76	6.98	0.10%
14 Nov 2024	6973.08	7046.91	7141.92	6952.68	-157.85	-2.21%
13 Nov 2024	7130.93	7059.41	7139.04	7035.67	3.79	0.05%
12 Nov 2024	7127.14	7317.39	7398.92	7098.75	-228.43	-3.11%
11 Nov 2024	7355.57	7284.79	7395.16	7242.97	-105.87	-1.42%
08 Nov 2024	7461.44	7644.28	7706.60	7450.64	-85.51	-1.13%
07 Nov 2024	7546.95	7308.97	7561.04	7303.95	183.48	2.49%
06 Nov 2024	7363.47	7473.98	7494.65	7306.61	-193.15	-2.56%
05 Nov 2024	7556.62	7303.30	7556.62	7303.30	188.97	2.56%
04 Nov 2024	7367.65	7376.63	7398.86	7321.23	24.99	0.34%
01 Nov 2024	7342.66	7311.25	7409.46	7278.59	78.55	1.08%
31 Oct 2024	7264.11	7302.64	7358.36	7264.11	-22.39	-0.31%
30 Oct 2024	7286.50	7365.74	7404.96	7243.23	-131.03	-1.77%
29 Oct 2024	7417.53	7447.62	7504.73	7373.16	26.31	0.36%
28 Oct 2024	7391.22	7391.89	7425.32	7318.15	5.96	0.08%
25 Oct 2024	7385.26	7364.31	7463.06	7364.31	26.12	0.35%
24 Oct 2024	7359.14	7389.71	7437.04	7347.14	-119.09	-1.59%
23 Oct 2024	7478.23	7369.88	7550.15	7345.67	115.23	1.56%
22 Oct 2024	7363.00	7334.35	7416.24	7317.38	22.44	0.31%
21 Oct 2024	7340.56	7442.72	7496.17	7321.60	-131.39	-1.76%
18 Oct 2024	7471.95	7185.54	7534.37	7170.55	292.51	4.07%
17 Oct 2024	7179.44	7331.61	7462.43	7143.46	-88.54	-1.22%
16 Oct 2024	7267.98	7212.66	7370.47	7203.74	-9.85	-0.14%
15 Oct 2024	7277.83	7555.40	7570.47	7216.92	-302.11	-3.99%
14 Oct 2024	7579.94	7606.47	7680.13	7418.80	-40.80	-0.54%
10 Oct 2024	7620.74	7525.42	7780.18	7502.17	255.15	3.46%
09 Oct 2024	7365.59	7616.09	7671.33	7197.52	-118.08	-1.58%
08 Oct 2024	7483.67	8234.38	8259.18	7421.28	-847.18	-10.17%
07 Oct 2024	8330.85	8243.76	8372.97	8162.31	174.35	2.14%
04 Oct 2024	8156.50	7874.93	8161.95	7804.99	242.34	3.06%
03 Oct 2024	7914.16	8034.10	8034.10	7645.59	-127.11	-1.58%
02 Oct 2024	8041.27	7578.98	8146.25	7578.98	531.48	7.08%
30 Sep 2024	7509.79	7499.12	7646.20	7345.26	209.89	2.88%
27 Sep 2024	7299.90	7255.92	7358.65	7165.48	213.20	3.01%
26 Sep 2024	7086.70	6845.24	7102.15	6783.64	321.10	4.75%
25 Sep 2024	6765.60	6944.80	6944.80	6742.47	51.13	0.76%
24 Sep 2024	6714.47	6511.43	6721.70	6498.77	325.39	5.09%
23 Sep 2024	6389.08	6378.98	6453.53	6374.47	7.58	0.12%
20 Sep 2024	6381.50	6316.55	6430.37	6304.89	75.99	1.21%
19 Sep 2024	6305.51	6173.38	6330.70	6147.97	129.48	2.10%
17 Sep 2024	6176.03	6072.82	6195.62	6071.53	85.87	1.41%
16 Sep 2024	6090.16	6027.79	6090.58	5994.32	18.64	0.31%
13 Sep 2024	6071.52	6041.70	6127.86	6041.70	53.99	0.90%
12 Sep 2024	6017.53	6001.68	6059.49	5976.21	34.98	0.58%
11 Sep 2024	5982.55	5956.04	5987.58	5928.37	-43.79	-0.73%
10 Sep 2024	6026.34	6002.52	6052.03	5978.46	23.43	0.39%
09 Sep 2024	6002.91	6036.74	6045.22	5955.32	-102.63	-1.68%
05 Sep 2024	6105.54	6130.16	6155.54	6066.11	-28.44	-0.46%
04 Sep 2024	6133.98	6139.96	6163.25	6084.69	-69.57	-1.12%
03 Sep 2024	6203.55	6204.24	6229.19	6173.18	-8.06	-0.13%
02 Sep 2024	6211.61	6279.39	6279.39	6196.79	-119.53	-1.89%
30 Aug 2024	6331.14	6254.87	6404.45	6247.24	84.01	1.34%
29 Aug 2024	6247.13	6191.29	6253.65	6135.97	21.14	0.34%
28 Aug 2024	6225.99	6290.09	6300.39	6204.02	-80.37	-1.27%
27 Aug 2024	6306.36	6222.58	6310.44	6210.09	27.73	0.44%
26 Aug 2024	6278.63	6250.27	6295.74	6246.59	59.39	0.95%
23 Aug 2024	6219.24	6169.40	6227.24	6164.48	-5.00	-0.08%
22 Aug 2024	6224.24	6192.24	6230.45	6127.10	82.46	1.34%
21 Aug 2024	6141.78	6107.43	6148.74	6073.41	-53.80	-0.87%
20 Aug 2024	6195.58	6261.07	6261.07	6171.00	-30.28	-0.49%
19 Aug 2024	6225.86	6215.82	6271.77	6214.03	63.96	1.04%
16 Aug 2024	6161.90	6104.51	6180.06	6094.35	126.63	2.10%
15 Aug 2024	6035.27	5988.26	6100.03	5956.91	10.11	0.17%
14 Aug 2024	6025.16	6074.25	6083.06	6001.19	-24.25	-0.40%
13 Aug 2024	6049.41	6046.63	6085.27	6012.75	19.75	0.33%
12 Aug 2024	6029.66	6025.67	6048.39	5986.14	11.81	0.20%
09 Aug 2024	6017.85	6018.70	6082.84	6011.36	76.38	1.29%
08 Aug 2024	5941.47	5897.37	5994.52	5857.20	8.30	0.14%
07 Aug 2024	5933.17	5868.66	5979.48	5859.59	80.56	1.38%
06 Aug 2024	5852.61	5939.86	5959.02	5839.44	-24.03	-0.41%
05 Aug 2024	5876.64	5888.09	5981.72	5771.61	-98.21	-1.64%
02 Aug 2024	5974.85	5995.46	6011.58	5936.71	-111.55	-1.83%
01 Aug 2024	6086.40	6101.52	6139.87	6065.79	-20.76	-0.34%
31 Jul 2024	6107.16	6009.55	6132.12	5984.62	120.47	2.01%
30 Jul 2024	5986.69	6065.35	6065.35	5970.80	-93.87	-1.54%
29 Jul 2024	6080.56	6074.71	6133.61	6050.55	69.92	1.16%
26 Jul 2024	6010.64	6050.43	6102.63	5970.04	-5.87	-0.10%
25 Jul 2024	6016.51	6115.83	6131.06	5998.61	-125.81	-2.05%
24 Jul 2024	6142.32	6189.54	6218.51	6117.82	-52.37	-0.85%
23 Jul 2024	6194.69	6266.00	6277.30	6186.83	-59.25	-0.95%
22 Jul 2024	6253.94	6181.00	6276.02	6126.06	88.90	1.44%
19 Jul 2024	6165.04	6242.93	6257.97	6150.25	-141.76	-2.25%
18 Jul 2024	6306.80	6258.88	6343.88	6242.32	9.31	0.15%
17 Jul 2024	6297.49	6325.39	6347.22	6278.73	-19.04	-0.30%
16 Jul 2024	6316.53	6360.19	6389.81	6316.53	-105.14	-1.64%
15 Jul 2024	6421.67	6483.73	6514.29	6399.71	-110.96	-1.70%
12 Jul 2024	6532.63	6443.08	6543.16	6443.08	160.85	2.52%
11 Jul 2024	6371.78	6303.84	6387.02	6303.16	120.60	1.93%
10 Jul 2024	6251.18	6311.95	6373.28	6244.00	-24.46	-0.39%
09 Jul 2024	6275.64	6261.08	6322.45	6221.20	-9.09	-0.14%
08 Jul 2024	6284.73	6320.89	6362.39	6260.27	-97.54	-1.53%
05 Jul 2024	6382.27	6473.49	6506.06	6371.54	-88.59	-1.37%
04 Jul 2024	6470.86	6486.65	6511.24	6436.58	15.16	0.23%
03 Jul 2024	6455.70	6394.18	6471.28	6376.35	80.79	1.27%
02 Jul 2024	6374.91	6323.90	6449.83	6323.78	43.05	0.68%
28 Jun 2024	6331.86	6267.34	6384.01	6267.34	7.81	0.12%
27 Jun 2024	6324.05	6426.36	6435.87	6314.16	-153.19	-2.37%
26 Jun 2024	6477.24	6417.98	6499.10	6416.44	12.75	0.20%
25 Jun 2024	6464.49	6463.30	6522.40	6421.43	23.33	0.36%
24 Jun 2024	6441.16	6395.51	6444.40	6346.39	1.34	0.02%
21 Jun 2024	6439.82	6500.79	6522.05	6408.80	-116.28	-1.77%
20 Jun 2024	6556.10	6595.64	6624.42	6531.44	-31.67	-0.48%
19 Jun 2024	6587.77	6419.99	6596.01	6413.60	219.67	3.45%
18 Jun 2024	6368.10	6381.57	6416.00	6348.26	-5.38	-0.08%
17 Jun 2024	6373.48	6342.40	6447.17	6305.49	-1.18	-0.02%
14 Jun 2024	6374.66	6391.86	6435.29	6364.18	-47.15	-0.73%
13 Jun 2024	6421.81	6420.67	6441.29	6366.30	62.45	0.98%
12 Jun 2024	6359.36	6410.19	6424.87	6334.86	-151.01	-2.32%
07 Jun 2024	6510.37	6585.44	6588.64	6482.37	-44.69	-0.68%
06 Jun 2024	6555.06	6598.47	6640.80	6518.56	12.59	0.19%
05 Jun 2024	6542.47	6566.65	6659.72	6523.32	-11.85	-0.18%
04 Jun 2024	6554.32	6498.57	6589.77	6498.57	22.33	0.34%
03 Jun 2024	6531.99	6470.33	6594.33	6466.07	139.41	2.18%
31 May 2024	6392.58	6538.48	6592.30	6392.58	-70.37	-1.09%
30 May 2024	6462.95	6531.46	6579.48	6440.05	-94.53	-1.44%
29 May 2024	6557.48	6636.34	6650.53	6540.13	-128.65	-1.92%
28 May 2024	6686.13	6688.25	6761.52	6671.01	-2.00	-0.03%
27 May 2024	6688.13	6607.91	6701.55	6565.31	82.89	1.25%
24 May 2024	6605.24	6660.75	6710.13	6579.73	-96.54	-1.44%
23 May 2024	6701.78	6773.42	6773.42	6659.34	-115.90	-1.70%
22 May 2024	6817.68	6833.85	6881.96	6800.20	-3.29	-0.05%
21 May 2024	6820.97	6909.71	6924.20	6802.52	-144.02	-2.07%
20 May 2024	6964.99	6952.11	6986.20	6930.85	30.29	0.44%
17 May 2024	6934.70	6933.14	6966.05	6864.78	63.32	0.92%
16 May 2024	6871.38	6814.99	6896.33	6763.01	129.97	1.93%
14 May 2024	6741.41	6803.26	6839.13	6741.41	-20.23	-0.30%
13 May 2024	6761.64	6679.63	6777.59	6656.81	42.78	0.64%
10 May 2024	6718.86	6612.78	6735.13	6601.08	158.19	2.41%
09 May 2024	6560.67	6468.73	6569.05	6455.52	103.95	1.61%
08 May 2024	6456.72	6536.23	6580.93	6450.61	-69.95	-1.07%
07 May 2024	6526.67	6568.40	6596.05	6511.91	-45.78	-0.70%
06 May 2024	6572.45	6553.46	6578.13	6506.35	25.16	0.38%
03 May 2024	6547.29	6580.81	6607.19	6497.56	110.20	1.71%
02 May 2024	6437.09	6269.48	6441.33	6256.24	163.34	2.60%
30 Apr 2024	6273.75	6313.59	6340.42	6245.76	-9.11	-0.14%
29 Apr 2024	6282.86	6275.75	6383.40	6254.63	13.10	0.21%
26 Apr 2024	6269.76	6146.56	6314.55	6146.56	149.39	2.44%
25 Apr 2024	6120.37	6080.37	6183.80	6066.14	20.15	0.33%
24 Apr 2024	6100.22	6008.93	6106.04	5989.33	145.60	2.45%
23 Apr 2024	5954.62	5887.40	5961.63	5856.14	123.36	2.12%
22 Apr 2024	5831.26	5805.09	5889.69	5805.09	84.65	1.47%
19 Apr 2024	5746.61	5745.66	5759.91	5678.09	-57.25	-0.99%
18 Apr 2024	5803.86	5740.03	5848.28	5726.38	54.17	0.94%
17 Apr 2024	5749.69	5742.29	5776.56	5714.17	5.91	0.10%
16 Apr 2024	5743.78	5773.68	5819.27	5727.10	-112.66	-1.92%
15 Apr 2024	5856.44	5795.02	5871.42	5795.02	-23.14	-0.39%
12 Apr 2024	5879.58	5972.80	5997.40	5879.58	-124.39	-2.07%
11 Apr 2024	6003.97	5910.92	6029.02	5910.92	-12.86	-0.21%
10 Apr 2024	6016.83	5935.75	6042.63	5929.92	121.51	2.06%
09 Apr 2024	5895.32	5898.64	5966.53	5886.09	26.35	0.45%
08 Apr 2024	5868.97	5831.99	5934.09	5809.74	5.40	0.09%
05 Apr 2024	5863.57	5885.71	5905.77	5756.84	-11.42	-0.19%
03 Apr 2024	5874.99	5965.06	5965.06	5864.26	-85.73	-1.44%
02 Apr 2024	5960.72	5917.09	5985.20	5917.09	149.93	2.58%
28 Mar 2024	5810.79	5731.31	5884.06	5727.84	82.66	1.44%
27 Mar 2024	5728.13	5783.68	5811.89	5709.85	-97.29	-1.67%
26 Mar 2024	5825.42	5811.83	5870.28	5760.15	70.77	1.23%
25 Mar 2024	5754.65	5773.87	5811.04	5739.92	-3.02	-0.05%
22 Mar 2024	5757.67	5847.13	5853.96	5696.23	-147.60	-2.50%
21 Mar 2024	5905.27	5872.89	5958.09	5872.89	101.28	1.75%
20 Mar 2024	5803.99	5794.18	5844.35	5741.46	23.78	0.41%
19 Mar 2024	5780.21	5807.17	5838.53	5759.79	-67.94	-1.16%
18 Mar 2024	5848.15	5803.20	5869.60	5792.39	27.65	0.48%
15 Mar 2024	5820.50	5828.98	5857.89	5745.43	-86.38	-1.46%
14 Mar 2024	5906.88	5940.98	5999.20	5872.55	-25.58	-0.43%
13 Mar 2024	5932.46	5940.27	5986.78	5913.45	-17.06	-0.29%
12 Mar 2024	5949.52	5793.98	5971.53	5760.71	200.63	3.49%
11 Mar 2024	5748.89	5679.11	5763.14	5679.11	92.17	1.63%
08 Mar 2024	5656.72	5624.84	5712.16	5624.84	42.89	0.76%
07 Mar 2024	5613.83	5693.36	5724.86	5575.98	-59.14	-1.04%
06 Mar 2024	5672.97	5561.93	5718.72	5561.93	110.24	1.98%
05 Mar 2024	5562.73	5613.04	5658.94	5538.89	-150.10	-2.63%
04 Mar 2024	5712.83	5742.43	5742.43	5665.62	-16.01	-0.28%
01 Mar 2024	5728.84	5633.62	5749.21	5606.18	50.96	0.90%
29 Feb 2024	5677.88	5643.87	5737.72	5643.87	-10.58	-0.19%
28 Feb 2024	5688.46	5824.26	5827.01	5680.59	-118.44	-2.04%
27 Feb 2024	5806.90	5739.84	5819.55	5666.58	83.54	1.46%
26 Feb 2024	5723.36	5750.91	5793.37	5712.98	-41.74	-0.72%
23 Feb 2024	5765.10	5728.06	5832.67	5727.61	6.64	0.12%
22 Feb 2024	5758.46	5642.60	5758.46	5618.06	115.68	2.05%
21 Feb 2024	5642.78	5498.05	5740.39	5478.44	123.55	2.24%
20 Feb 2024	5519.23	5514.57	5533.06	5441.44	34.35	0.63%
19 Feb 2024	5484.88	5541.95	5541.95	5470.70	-73.98	-1.33%
16 Feb 2024	5558.86	5428.55	5580.19	5402.51	147.92	2.73%
15 Feb 2024	5410.94	5361.63	5434.21	5331.39	24.63	0.46%
14 Feb 2024	5386.31	5245.46	5402.30	5207.51	79.52	1.50%
09 Feb 2024	5306.79	5300.43	5311.76	5226.72	-53.29	-0.99%
08 Feb 2024	5360.08	5397.57	5436.70	5338.35	-61.45	-1.13%
07 Feb 2024	5421.53	5507.88	5554.54	5403.01	-52.22	-0.95%
06 Feb 2024	5473.75	5230.95	5482.34	5230.95	256.39	4.91%
05 Feb 2024	5217.36	5142.82	5282.91	5142.82	-1.63	-0.03%
02 Feb 2024	5218.99	5299.00	5349.00	5176.80	-4.49	-0.09%
01 Feb 2024	5223.48	5203.63	5312.82	5171.08	29.44	0.57%
31 Jan 2024	5194.04	5268.59	5288.59	5165.71	-81.33	-1.54%
30 Jan 2024	5275.37	5344.37	5344.37	5258.11	-133.56	-2.47%
29 Jan 2024	5408.93	5394.85	5472.55	5380.37	48.69	0.91%
26 Jan 2024	5360.24	5438.18	5460.26	5345.86	-108.47	-1.98%
25 Jan 2024	5468.71	5373.33	5479.63	5313.86	115.66	2.16%
24 Jan 2024	5353.05	5232.11	5382.11	5167.90	212.12	4.13%
23 Jan 2024	5140.93	5030.74	5206.56	5011.18	138.98	2.78%
22 Jan 2024	5001.95	5148.42	5148.50	4943.24	-125.29	-2.44%
19 Jan 2024	5127.24	5167.82	5209.87	5087.88	-44.81	-0.87%
18 Jan 2024	5172.05	5149.65	5197.57	5102.58	39.23	0.76%
17 Jan 2024	5132.82	5301.55	5301.55	5101.26	-210.48	-3.94%
16 Jan 2024	5343.30	5391.50	5454.58	5329.90	-103.22	-1.90%
15 Jan 2024	5446.52	5486.22	5494.96	5416.67	-35.42	-0.65%
12 Jan 2024	5481.94	5464.48	5541.86	5454.03	-12.54	-0.23%
11 Jan 2024	5494.48	5434.46	5548.19	5414.25	73.25	1.35%
10 Jan 2024	5421.23	5436.47	5483.14	5398.69	-28.53	-0.52%
09 Jan 2024	5449.76	5486.23	5538.63	5449.76	-31.06	-0.57%
08 Jan 2024	5480.82	5615.81	5615.81	5451.03	-126.16	-2.25%
05 Jan 2024	5606.98	5620.93	5692.34	5576.28	-42.25	-0.75%
04 Jan 2024	5649.23	5650.48	5659.38	5599.21	20.44	0.36%
03 Jan 2024	5628.79	5615.11	5637.92	5602.44	-43.74	-0.77%
02 Jan 2024	5672.53	5805.47	5805.47	5651.14	-95.97	-1.66%
29 Dec 2023	5768.50	5780.45	5791.93	5728.95	3.73	0.06%
28 Dec 2023	5764.77	5617.91	5789.93	5606.64	161.07	2.87%
27 Dec 2023	5603.70	5579.40	5621.84	5530.19	114.71	2.09%
22 Dec 2023	5488.99	5656.45	5698.73	5464.91	-130.92	-2.33%
21 Dec 2023	5619.91	5556.77	5629.99	5549.91	7.26	0.13%
20 Dec 2023	5612.65	5651.01	5665.72	5591.13	19.89	0.36%
19 Dec 2023	5592.76	5607.90	5622.98	5557.94	-41.66	-0.74%
18 Dec 2023	5634.42	5652.70	5672.67	5612.17	-65.97	-1.16%
15 Dec 2023	5700.39	5651.65	5780.74	5651.65	126.86	2.28%
14 Dec 2023	5573.53	5612.97	5659.03	5542.38	22.63	0.41%
13 Dec 2023	5550.90	5589.66	5590.68	5518.42	-63.60	-1.13%
12 Dec 2023	5614.50	5550.38	5634.59	5522.99	82.01	1.48%
11 Dec 2023	5532.49	5518.49	5562.90	5443.60	-65.67	-1.17%
08 Dec 2023	5598.16	5625.87	5650.30	5564.08	-17.64	-0.31%
07 Dec 2023	5615.80	5627.55	5628.05	5547.73	-48.12	-0.85%
06 Dec 2023	5663.92	5611.65	5711.13	5576.35	54.29	0.97%
05 Dec 2023	5609.63	5700.37	5700.37	5573.34	-93.70	-1.64%
04 Dec 2023	5703.33	5804.80	5806.74	5692.24	-58.40	-1.01%
01 Dec 2023	5761.73	5842.73	5847.13	5761.73	-95.81	-1.64%
30 Nov 2023	5857.54	5820.51	5869.44	5784.35	38.67	0.66%
29 Nov 2023	5818.87	5959.22	5959.22	5784.33	-138.21	-2.32%
28 Nov 2023	5957.08	6032.42	6032.42	5937.18	-68.14	-1.13%
27 Nov 2023	6025.22	6089.88	6089.88	5956.45	-15.93	-0.26%
24 Nov 2023	6041.15	6130.53	6130.53	6035.37	-129.86	-2.10%
23 Nov 2023	6171.01	6075.41	6175.72	6039.27	96.18	1.58%
22 Nov 2023	6074.83	6080.11	6105.48	6045.26	-1.84	-0.03%
21 Nov 2023	6076.67	6167.92	6216.83	6057.81	-26.67	-0.44%
20 Nov 2023	6103.34	6045.51	6106.55	6014.54	128.87	2.16%

Data Source: Yahoo

Hang Seng China Enterprises - Historical Chart

MAX

Name	Price	Difference	Change%

FAQs

What is the methodology of Hang Seng China Enterprises Index?

Hang Seng China Enterprises Index serves as a benchmark to reflect the overall performance of Mainland securities listed in Hong Kong. It adopts a freefloat-adjusted market capitalisation weighted methodology with a 8% cap on individual securities.

How is the Hang Seng weighted?

The index uses a free-float market capitalization weighting scheme with a 10% cap on any one component's index weight.

How is Hang Seng Index measured?

It measures the performance of the 50 largest companies of the Hong Kong stock exchange. The HSI is used as an indicator of the overall market performance in Hong Kong. The 50 securities composing the index account for more than half of the total market capitalization of the Hong Kong stock exchange.

What time does the Hang Seng market open?

The Heng Seng companies are all listed on the Hong Kong Stock Exchange (HKEX). The main trading hours for the Hang Seng 50 index are between 02:45 – 05.30 (GMT) for the first trading session, and 07:30 – 09:15 for the second trading session.

Does Hang Seng have futures?

Buying or selling HSI Futures contracts allows you to participate in the overall price movement of the Hong Kong stock market, or more specifically, the 33 stocks in the index.

Holidays

Hang Seng China Enterprises - Historical Data

11:38:32 Real-time Data - HKD - Since it Started (1993 JUL)

- Last 30 Years Annual Avg 7.42%

- Annual Avg 5.73%

Data Source: Yahoo

Hang Seng China Enterprises - Historical Chart

Hang Seng China Enterprises - Historical Data

Data Source: Yahoo

Hang Seng China Enterprises - Historical Chart

FAQs

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator