Home>Indices>FTSE 100
SHARE twitter icon webp whatsapp icon webp

FTSE 100 - Historical Data

8658.85
-7.27 (-0.08%)
Great Britain FlagLSE
28/3 Close - GBP - Since it Started (1984)
 - Last 30 Years Annual Avg 3.83%
 - Annual Avg 5.84%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnual
1984
-2.14%
1040.3
6.94%
1112.5
2.32%
1138.3
-10.30%
1021
2.00%
1041.4
-3.01%
1010.1
9.29%
1103.9
3.30%
1140.3
0.94%
1151
2.63%
1181.3
4.31%
1232.2
1985 3.94%
1280.8
-1.65%
1259.7
1.37%
1277
1.10%
1291
1.70%
1313
-5.95%
1234.9
2.17%
1261.7
6.27%
1340.8
-3.79%
1290
6.76%
1377.2
4.49%
1439.1
-1.84%
1412.6
14.64%
1986 1.59%
1435
7.59%
1543.9
8.09%
1668.8
-0.50%
1660.5
-3.47%
1602.8
2.93%
1649.8
-5.56%
1558.1
6.62%
1661.2
-6.34%
1555.8
4.90%
1632.1
0.28%
1636.7
2.58%
1679
18.86%
1987 7.70%
1808.3
9.45%
1979.2
0.93%
1997.6
2.65%
2050.5
7.44%
2203
3.68%
2284.1
3.36%
2360.9
-4.71%
2249.7
5.17%
2366
-26.04%
1749.8
-9.71%
1579.9
8.48%
1713.9
2.08%
1988 4.49%
1790.8
-1.23%
1768.8
-1.49%
1742.5
3.43%
1802.2
-0.98%
1784.5
4.10%
1857.6
-0.22%
1853.6
-5.39%
1753.6
4.16%
1826.5
1.42%
1852.4
-3.24%
1792.4
0.04%
1793.1
4.62%
1989 14.43%
2051.8
-2.41%
2002.4
3.63%
2075
2.07%
2118
-0.17%
2114.4
1.73%
2151
6.79%
2297
3.96%
2387.9
-3.71%
2299.4
-6.82%
2142.6
6.26%
2276.8
6.41%
2422.7
35.11%
1990 -3.52%
2337.3
-3.50%
2255.4
-0.33%
2247.9
-6.43%
2103.4
11.49%
2345.1
1.26%
2374.6
-2.04%
2326.2
-7.02%
2162.8
-7.98%
1990.2
3.02%
2050.3
4.83%
2149.4
-0.27%
2143.5
-11.52%
1991 1.25%
2170.3
9.70%
2380.9
3.18%
2456.5
1.21%
2486.2
0.53%
2499.5
-3.39%
2414.8
7.21%
2588.8
2.20%
2645.7
-0.91%
2621.7
-2.12%
2566
-5.68%
2420.2
3.01%
2493.1
16.31%
1992 3.13%
2571.2
-0.35%
2562.1
-4.76%
2440.1
8.77%
2654.1
2.02%
2707.6
-6.88%
2521.2
-4.82%
2399.6
-3.63%
2312.6
10.40%
2553
4.12%
2658.3
4.53%
2778.8
2.44%
2846.5
14.18%
1993 -1.38%
2807.2
2.17%
2868
0.37%
2878.7
-2.28%
2813.1
0.98%
2840.7
2.09%
2900
0.91%
2926.5
5.93%
3100
-2.02%
3037.5
4.40%
3171
-0.13%
3166.9
7.94%
3418.4
20.09%
1994 2.15%
3491.8
-4.69%
3328.1
-7.26%
3086.4
1.26%
3125.3
-4.95%
2970.5
-1.73%
2919.2
5.60%
3082.6
5.47%
3251.3
-6.92%
3026.3
2.35%
3097.4
-0.52%
3081.4
-0.52%
3065.5
-10.32%
1995 -2.41%
2991.6
0.59%
3009.3
4.27%
3137.9
2.51%
3216.7
3.19%
3319.4
-0.14%
3314.6
4.49%
3463.3
0.42%
3477.8
0.87%
3508.2
0.60%
3529.1
3.83%
3664.3
0.68%
3689.3
20.35%
1996 1.90%
3759.3
-0.84%
3727.6
-0.75%
3699.7
3.19%
3817.9
-1.84%
3747.8
-0.98%
3711
-0.21%
3703.2
4.44%
3867.6
2.23%
3953.7
0.64%
3979.1
1.98%
4058
1.49%
4118.5
11.63%
1997 3.82%
4275.8
0.76%
4308.3
0.11%
4312.9
2.85%
4436
4.18%
4621.3
-0.36%
4604.6
6.58%
4907.5
-1.83%
4817.5
8.86%
5244.2
-7.66%
4842.3
-0.22%
4831.8
6.29%
5135.5
24.69%
1998 6.29%
5458.5
5.66%
5767.3
2.86%
5932.2
-0.06%
5928.4
-0.97%
5870.7
-0.65%
5832.6
0.08%
5837.1
-10.07%
5249.4
-3.52%
5064.4
7.38%
5438.4
5.62%
5743.9
2.41%
5882.6
14.55%
1999 0.23%
5896
4.73%
6175.1
1.95%
6295.3
4.08%
6552.2
-4.98%
6226.2
1.48%
6318.5
-1.37%
6231.9
0.23%
6246.4
-3.47%
6029.8
3.75%
6255.7
5.46%
6597.2
5.05%
6930.2
17.81%
2000 -9.55%
6268.5
-0.57%
6232.6
4.94%
6540.2
-3.25%
6327.4
0.51%
6359.4
-0.73%
6312.7
0.83%
6365.3
4.83%
6672.7
-5.67%
6294.2
2.29%
6438.4
-4.60%
6142.2
1.31%
6222.5
-10.21%
2001 1.21%
6297.5
-6.03%
5917.9
-4.80%
5633.7
5.92%
5967
-2.86%
5796.2
-2.65%
5642.5
-2.01%
5529.1
-3.33%
5345
-8.26%
4903.4
2.78%
5039.7
3.25%
5203.6
0.27%
5217.4
-16.15%
2002 -1.01%
5164.8
-1.24%
5101
3.35%
5271.8
-2.01%
5165.6
-1.56%
5085.1
-8.43%
4656.4
-8.81%
4246.2
-0.45%
4227.3
-11.96%
3721.8
8.54%
4039.7
3.21%
4169.4
-5.49%
3940.4
-24.48%
2003 -9.47%
3567.4
2.47%
3655.6
-1.16%
3613.3
8.65%
3926
3.11%
4048.1
-0.42%
4031.2
3.12%
4157
0.10%
4161.1
-1.68%
4091.3
4.80%
4287.6
1.28%
4342.6
3.09%
4476.9
13.62%
2004 -1.93%
4390.7
2.31%
4492.2
-2.37%
4385.7
2.37%
4489.7
-1.31%
4430.7
0.75%
4464.1
-1.14%
4413.1
1.05%
4459.3
2.50%
4570.8
1.17%
4624.2
1.71%
4703.2
2.36%
4814.3
7.54%
2005 0.79%
4852.3
2.39%
4968.5
-1.49%
4894.4
-1.89%
4801.7
3.38%
4964
3.01%
5113.2
3.31%
5282.3
0.28%
5296.9
3.41%
5477.7
-2.93%
5317.3
1.99%
5423.2
3.61%
5618.8
16.71%
2006 2.52%
5760.3
0.54%
5791.5
2.99%
5964.6
0.98%
6023.1
-4.97%
5723.8
1.91%
5833.4
1.63%
5928.3
-0.37%
5906.1
0.93%
5960.8
2.83%
6129.2
-1.31%
6048.9
2.84%
6220.8
10.71%
2007 -0.28%
6203.1
-0.51%
6171.5
2.21%
6308
2.24%
6449.2
2.67%
6621.5
-0.21%
6607.9
-3.75%
6360.1
-0.89%
6303.3
2.59%
6466.8
3.94%
6721.6
-4.30%
6432.5
0.38%
6456.9
3.80%
2008 -8.94%
5879.8
0.08%
5884.3
-3.10%
5702.1
6.76%
6087.3
-0.56%
6053.5
-7.06%
5625.9
-3.80%
5411.9
4.15%
5636.6
-13.02%
4902.5
-10.71%
4377.3
-2.04%
4288
3.41%
4434.2
-31.33%
2009 -6.42%
4149.6
-7.70%
3830.1
2.51%
3926.1
8.09%
4243.7
4.10%
4417.9
-3.82%
4249.2
8.45%
4608.4
6.52%
4908.9
4.58%
5133.9
-1.74%
5044.6
2.90%
5190.7
4.28%
5412.9
22.07%
2010 -4.15%
5188.5
3.20%
5354.5
6.07%
5679.6
-2.22%
5553.3
-6.57%
5188.4
-5.23%
4916.9
6.94%
5258
-0.62%
5225.2
6.19%
5548.6
2.28%
5675.2
-2.59%
5528.3
6.72%
5899.9
9.00%
2011 -0.63%
5862.9
2.24%
5994
-1.42%
5908.8
2.73%
6069.9
-1.32%
5990
-0.74%
5945.7
-2.19%
5815.2
-7.23%
5394.5
-4.93%
5128.5
8.11%
5544.2
-0.70%
5505.4
1.22%
5572.3
-5.55%
2012 1.96%
5681.6
3.34%
5871.5
-1.75%
5768.5
-0.53%
5737.8
-7.27%
5320.9
4.70%
5571.2
1.15%
5635.3
1.35%
5711.5
0.54%
5742.1
0.71%
5782.7
1.45%
5866.8
0.53%
5897.8
5.84%
2013 6.43%
6276.9
1.34%
6360.8
0.80%
6411.7
0.29%
6430.1
2.38%
6583.1
-5.58%
6215.5
6.53%
6621.1
-3.14%
6412.9
0.77%
6462.2
4.17%
6731.4
-1.20%
6650.6
1.48%
6749.1
14.43%
2014 -3.54%
6510.4
4.60%
6809.7
-3.10%
6598.4
2.75%
6780
0.95%
6844.5
-1.47%
6743.9
-0.20%
6730.1
1.33%
6819.8
-2.89%
6622.7
-1.15%
6546.5
2.69%
6722.6
-2.33%
6566.1
-2.71%
2015 2.79%
6749.4
2.92%
6946.7
-2.50%
6773
2.77%
6960.6
0.34%
6984.4
-6.63%
6521
2.69%
6696.3
-6.70%
6247.9
-2.98%
6061.6
4.94%
6361.1
-0.08%
6356.1
-1.79%
6242.3
-4.93%
2016 -2.54%
6083.8
0.22%
6097.1
1.28%
6174.9
1.09%
6241.9
-0.18%
6230.8
4.39%
6504.3
3.38%
6724.4
0.85%
6781.5
1.74%
6899.3
0.80%
6954.2
-2.45%
6783.8
5.29%
7142.8
14.43%
2017 -0.61%
7099.2
2.31%
7263.4
0.82%
7322.9
-1.63%
7203.9
4.39%
7520
-2.76%
7312.7
0.81%
7372
0.79%
7430.6
-0.78%
7372.8
1.63%
7493.1
-2.22%
7326.7
4.93%
7687.8
7.63%
2018 -2.01%
7533.6
-4.00%
7231.9
-2.42%
7056.6
6.42%
7509.3
2.25%
7678.2
-0.54%
7636.9
1.47%
7748.8
-4.08%
7432.4
1.05%
7510.2
-5.09%
7128.1
-2.07%
6980.2
-3.61%
6728.1
-12.48%
2019 3.58%
6968.9
1.52%
7074.7
2.89%
7279.2
1.91%
7418.2
-3.46%
7161.7
3.68%
7425.6
2.17%
7586.8
-5.00%
7207.2
2.79%
7408.2
-2.16%
7248.4
1.35%
7346.5
2.67%
7542.4
12.10%
2020 -3.40%
7286
-9.68%
6580.6
-13.81%
5672
4.04%
5901.2
2.97%
6076.6
1.53%
6169.7
-4.41%
5897.8
1.12%
5963.6
-1.63%
5866.1
-4.92%
5577.3
12.35%
6266.2
3.10%
6460.5
-14.34%
2021 -0.82%
6407.5
1.18%
6483.4
3.55%
6713.6
3.82%
6969.8
0.76%
7022.6
0.21%
7037.5
-0.07%
7032.3
1.24%
7119.7
-0.47%
7086.4
2.13%
7237.6
-2.46%
7059.5
4.60%
7384.5
14.30%
2022 1.08%
7464.4
-0.08%
7458.3
0.77%
7515.7
0.38%
7544.6
0.84%
7607.7
-5.76%
7169.3
3.54%
7423.4
-1.88%
7284.2
-5.36%
6893.8
2.91%
7094.5
6.75%
7573.1
-1.60%
7451.7
0.91%
2023 4.29%
7771.7
1.35%
7876.3
-3.11%
7631.7
3.13%
7870.6
-5.39%
7446.1
1.15%
7531.5
2.23%
7699.4
-3.38%
7439.1
2.27%
7608.1
-3.76%
7321.7
1.80%
7453.8
3.75%
7733.2
3.78%
2024 -1.33%
7630.6
-0.01%
7630
4.23%
7952.6
2.41%
8144.13
1.61%
8275.38
-1.34%
8164.1
2.50%
8368
0.10%
8376.63
-1.67%
8237
-1.54%
8110.1
2.18%
8287.3
-1.38%
8173.02
5.69%
2025 6.13%
8674
1.56%
8809.74
-1.71%
8658.9









5.94%
Data Source: Yahoo

FTSE 100 - Historical Chart

FTSE 100 - Historical Data

DatePriceOpenHighLowDifferenceChange %
28 Mar 2025 8658.908666.108694.208636.90-7.22-0.08%
27 Mar 2025 8666.128689.598689.708611.42-23.47-0.27%
26 Mar 2025 8689.598663.808714.818656.3925.790.30%
25 Mar 2025 8663.808638.018717.038638.0125.790.30%
24 Mar 2025 8638.018646.798695.608616.42-8.79-0.10%
21 Mar 2025 8646.808702.008702.008616.00-55.20-0.63%
20 Mar 2025 8702.008706.708742.808665.30-4.66-0.05%
19 Mar 2025 8706.668705.238718.748662.561.430.02%
18 Mar 2025 8705.238680.298726.958680.2924.940.29%
17 Mar 2025 8680.298632.338688.418625.0447.960.56%
14 Mar 2025 8632.338542.568642.008538.0789.771.05%
13 Mar 2025 8542.568540.978581.578513.651.560.02%
12 Mar 2025 8541.008496.008565.508496.0045.010.53%
11 Mar 2025 8495.998600.228603.938481.12-104.23-1.21%
10 Mar 2025 8600.228679.888700.798591.58-79.66-0.92%
07 Mar 2025 8679.888682.848701.318627.30-2.96-0.03%
06 Mar 2025 8682.848755.848778.198645.84-73.00-0.83%
05 Mar 2025 8755.848759.008835.728752.46-3.16-0.04%
04 Mar 2025 8759.008871.318873.678746.01-112.31-1.27%
03 Mar 2025 8871.318809.748908.828809.7461.570.70%
28 Feb 2025 8809.748756.218810.508715.4353.530.61%
27 Feb 2025 8756.218731.468768.058680.5524.750.28%
26 Feb 2025 8731.468668.678738.288668.6762.790.72%
25 Feb 2025 8668.678658.988712.178628.119.670.11%
24 Feb 2025 8659.008659.408688.308614.10-0.370.00%
21 Feb 2025 8659.378662.978684.788638.63-3.60-0.04%
20 Feb 2025 8662.978712.538712.668650.80-49.56-0.57%
19 Feb 2025 8712.538766.738771.228696.94-54.20-0.62%
18 Feb 2025 8766.738768.018787.668757.82-1.27-0.01%
17 Feb 2025 8768.008732.508769.108725.3035.540.41%
14 Feb 2025 8732.468764.728767.738717.54-32.26-0.37%
13 Feb 2025 8764.728807.448820.938729.57-42.72-0.49%
12 Feb 2025 8807.448777.398810.628759.3830.050.34%
11 Feb 2025 8777.398767.808789.588750.539.590.11%
10 Feb 2025 8767.808700.538783.438694.5567.270.77%
07 Feb 2025 8700.538727.288728.948685.78-26.75-0.31%
06 Feb 2025 8727.288623.298767.508623.29103.991.21%
05 Feb 2025 8623.298570.778623.298550.2452.520.61%
04 Feb 2025 8570.778583.568583.598524.66-12.79-0.15%
03 Feb 2025 8583.568673.968673.968520.20-90.44-1.04%
31 Jan 2025 8674.008646.908692.808646.9027.120.31%
30 Jan 2025 8646.888557.818655.198547.8689.071.04%
29 Jan 2025 8557.818533.878584.078518.2723.910.28%
28 Jan 2025 8533.908503.708573.008503.6030.190.36%
27 Jan 2025 8503.718502.358514.178462.181.310.02%
24 Jan 2025 8502.408565.208586.708492.70-62.80-0.73%
23 Jan 2025 8565.208545.108572.508532.1020.070.23%
22 Jan 2025 8545.138548.298584.738527.79-3.16-0.04%
21 Jan 2025 8548.298520.548550.418513.4227.750.33%
20 Jan 2025 8520.548505.228548.598501.8215.320.18%
17 Jan 2025 8505.228391.908533.438391.83113.321.35%
16 Jan 2025 8391.908301.138391.908301.1390.801.09%
15 Jan 2025 8301.108201.508307.608199.6099.561.21%
14 Jan 2025 8201.548224.198244.318193.54-22.65-0.28%
13 Jan 2025 8224.198248.498254.008192.31-24.30-0.29%
10 Jan 2025 8248.498319.698326.328247.61-71.21-0.86%
09 Jan 2025 8319.708251.008322.608243.2068.670.83%
08 Jan 2025 8251.038249.668267.388189.505.750.07%
07 Jan 2025 8245.288249.668251.798190.50-4.38-0.05%
06 Jan 2025 8249.668223.988249.668197.5025.660.31%
03 Jan 2025 8224.008260.108269.008219.70-36.10-0.44%
02 Jan 2025 8260.108173.008270.608160.6087.081.07%
31 Dec 2024 8173.028121.018180.388096.6552.010.64%
30 Dec 2024 8121.018149.788149.788094.88-28.77-0.35%
27 Dec 2024 8149.788136.998151.288112.2912.790.16%
24 Dec 2024 8136.998102.728152.018102.7234.270.42%
23 Dec 2024 8102.728084.618111.418051.9218.110.22%
20 Dec 2024 8084.618105.328105.838002.34-20.69-0.26%
19 Dec 2024 8105.308199.108199.108079.00-93.80-1.14%
18 Dec 2024 8199.108195.208231.808191.603.900.05%
17 Dec 2024 8195.208262.108262.108190.20-66.90-0.81%
16 Dec 2024 8262.108300.308305.208254.10-38.23-0.46%
13 Dec 2024 8300.338311.768331.858282.40-11.47-0.14%
12 Dec 2024 8311.808301.608331.108300.2010.200.12%
11 Dec 2024 8301.608280.408318.908248.4021.240.26%
10 Dec 2024 8280.368352.088352.138274.50-71.74-0.86%
09 Dec 2024 8352.108308.608372.108308.6043.500.52%
06 Dec 2024 8308.608349.408357.608303.50-40.78-0.49%
05 Dec 2024 8349.388335.818350.678321.6413.580.16%
04 Dec 2024 8335.808359.408362.808322.80-23.61-0.28%
03 Dec 2024 8359.418312.898388.378311.8546.520.56%
02 Dec 2024 8312.898287.308332.008274.6625.590.31%
29 Nov 2024 8287.308281.228292.458252.896.100.07%
28 Nov 2024 8281.208274.808303.808271.906.400.08%
27 Nov 2024 8274.808258.608280.008237.7016.200.20%
26 Nov 2024 8258.608291.708291.708245.80-33.10-0.40%
25 Nov 2024 8291.708262.108307.308261.8029.600.36%
22 Nov 2024 8262.108149.308274.808149.30112.801.38%
21 Nov 2024 8149.308085.108152.908065.2064.230.79%
20 Nov 2024 8085.078099.028128.448074.22-13.95-0.17%
19 Nov 2024 8099.028109.328145.868052.02-10.30-0.13%
18 Nov 2024 8109.328063.618109.328054.0745.710.57%
15 Nov 2024 8063.618071.198091.898030.01-7.59-0.09%
14 Nov 2024 8071.208030.308083.108012.8040.870.51%
13 Nov 2024 8030.338025.778062.737995.874.560.06%
12 Nov 2024 8025.778125.198125.198019.75-99.43-1.22%
11 Nov 2024 8125.208072.408148.208072.4052.800.65%
08 Nov 2024 8072.408140.708156.508060.90-68.30-0.84%
07 Nov 2024 8140.708166.708195.308140.70-25.98-0.32%
06 Nov 2024 8166.688172.398301.788144.25-5.71-0.07%
05 Nov 2024 8172.398184.248215.848148.34-11.85-0.14%
04 Nov 2024 8184.248177.158239.888175.767.090.09%
01 Nov 2024 8177.158110.108202.558105.3067.050.83%
31 Oct 2024 8110.108159.638159.638071.72-49.50-0.61%
30 Oct 2024 8159.608219.608219.608153.80-60.00-0.73%
29 Oct 2024 8219.608285.608325.508215.30-66.00-0.80%
28 Oct 2024 8285.608248.808293.608208.9036.800.45%
25 Oct 2024 8248.808269.408278.108246.20-20.60-0.25%
24 Oct 2024 8269.408258.608337.708256.8010.800.13%
23 Oct 2024 8258.608306.508323.208252.40-47.94-0.58%
22 Oct 2024 8306.548318.248318.248252.40-11.70-0.14%
21 Oct 2024 8318.248358.258391.818318.24-40.01-0.48%
18 Oct 2024 8358.258385.138385.138315.85-26.85-0.32%
17 Oct 2024 8385.108329.108395.608322.1056.000.67%
16 Oct 2024 8329.108249.308346.608249.3079.800.97%
15 Oct 2024 8249.308292.708306.208242.00-43.40-0.52%
14 Oct 2024 8292.708253.708292.708237.7039.000.47%
11 Oct 2024 8253.708237.708265.708211.9016.000.19%
10 Oct 2024 8237.708243.708272.508218.40-6.00-0.07%
09 Oct 2024 8243.708190.608244.408188.7053.090.65%
08 Oct 2024 8190.618303.628303.628184.03-113.01-1.36%
07 Oct 2024 8303.628280.638323.418260.1123.020.28%
04 Oct 2024 8280.608282.508300.708234.20-1.92-0.02%
03 Oct 2024 8282.528290.868332.688261.96-8.38-0.10%
02 Oct 2024 8290.908276.708322.608267.6014.200.17%
01 Oct 2024 8276.708237.008291.108226.2039.700.48%
30 Sep 2024 8237.008320.808324.608234.00-83.80-1.01%
27 Sep 2024 8320.808284.908334.608283.5035.900.43%
26 Sep 2024 8284.908268.708332.908262.0016.200.20%
25 Sep 2024 8268.708282.808319.408243.00-14.06-0.17%
24 Sep 2024 8282.768259.718309.758259.5123.050.28%
23 Sep 2024 8259.718229.998262.538210.0729.720.36%
20 Sep 2024 8229.998328.728328.728223.76-98.71-1.19%
19 Sep 2024 8328.708253.708370.508253.7075.000.91%
18 Sep 2024 8253.708309.908310.008245.70-56.20-0.68%
17 Sep 2024 8309.908278.408351.708278.4031.460.38%
16 Sep 2024 8278.448273.098290.008247.925.340.06%
13 Sep 2024 8273.108241.008287.908230.8032.100.39%
12 Sep 2024 8241.008193.908301.408193.9047.060.57%
11 Sep 2024 8193.948205.988232.768169.96-12.04-0.15%
10 Sep 2024 8205.988270.848271.128195.13-64.86-0.78%
09 Sep 2024 8270.848181.478274.688181.4789.371.09%
06 Sep 2024 8181.478241.718260.688168.42-60.24-0.73%
05 Sep 2024 8241.718269.608285.558241.71-27.89-0.34%
04 Sep 2024 8269.608298.468298.468219.26-28.90-0.35%
03 Sep 2024 8298.508363.808381.008286.60-65.34-0.78%
02 Sep 2024 8363.848376.638380.088353.18-12.79-0.15%
30 Aug 2024 8376.638379.648414.378363.74-3.01-0.04%
29 Aug 2024 8379.648343.858392.408336.5835.790.43%
28 Aug 2024 8343.858345.468362.748322.28-1.65-0.02%
27 Aug 2024 8345.508327.808400.408327.8017.720.21%
23 Aug 2024 8327.788288.008331.908288.0039.780.48%
22 Aug 2024 8288.008283.438318.558276.994.570.06%
21 Aug 2024 8283.438273.328295.948263.0110.110.12%
20 Aug 2024 8273.328356.948356.948270.69-83.62-1.00%
19 Aug 2024 8356.948311.418374.028286.5045.530.55%
16 Aug 2024 8311.418347.358350.358292.01-35.94-0.43%
15 Aug 2024 8347.358281.058366.988277.0866.300.80%
14 Aug 2024 8281.058235.238288.728230.6845.850.56%
13 Aug 2024 8235.208210.308244.408188.0024.900.30%
12 Aug 2024 8210.308168.108223.508168.1042.200.52%
09 Aug 2024 8168.108145.008203.508144.4023.100.28%
08 Aug 2024 8145.008166.908166.908064.30-21.88-0.27%
07 Aug 2024 8166.888026.698176.998026.69140.181.75%
06 Aug 2024 8026.708008.208058.307949.9018.500.23%
05 Aug 2024 8008.208174.708174.707915.90-166.50-2.04%
02 Aug 2024 8174.708283.408283.408158.00-108.70-1.31%
01 Aug 2024 8283.408368.008405.208268.10-84.60-1.01%
31 Jul 2024 8368.008274.408399.908274.4093.601.13%
30 Jul 2024 8274.408292.408297.908235.60-17.95-0.22%
29 Jul 2024 8292.358285.718368.388285.716.650.08%
26 Jul 2024 8285.708186.408290.308181.2099.351.21%
25 Jul 2024 8186.358153.698187.518056.0132.660.40%
24 Jul 2024 8153.698167.378170.688112.03-13.71-0.17%
23 Jul 2024 8167.408198.808228.108151.50-31.38-0.38%
22 Jul 2024 8198.788155.728240.408155.7243.080.53%
19 Jul 2024 8155.708150.108184.308135.10-49.19-0.60%
18 Jul 2024 8204.898187.468267.788187.4617.430.21%
17 Jul 2024 8187.468164.908204.298132.0222.560.28%
16 Jul 2024 8164.908183.008183.008126.10-18.06-0.22%
15 Jul 2024 8182.968252.918252.918174.62-69.94-0.85%
12 Jul 2024 8252.908223.308276.308223.3029.600.36%
11 Jul 2024 8223.308193.508231.808190.8029.800.36%
10 Jul 2024 8193.508139.808194.908138.2053.700.66%
09 Jul 2024 8139.808193.508217.108132.50-53.69-0.66%
08 Jul 2024 8193.498203.938232.818175.26-10.41-0.13%
05 Jul 2024 8203.908241.308279.808182.70-37.40-0.45%
04 Jul 2024 8241.308171.108258.008171.0070.180.86%
03 Jul 2024 8171.128121.208177.988121.2049.920.61%
02 Jul 2024 8121.208166.808166.808106.80-45.60-0.56%
01 Jul 2024 8166.808164.108225.108164.102.700.03%
28 Jun 2024 8164.108179.708237.408162.70-15.58-0.19%
27 Jun 2024 8179.688225.338232.878179.68-45.62-0.55%
26 Jun 2024 8225.308247.808302.008205.00-22.49-0.27%
25 Jun 2024 8247.798281.558294.248245.66-33.76-0.41%
24 Jun 2024 8281.558272.468307.938217.3943.830.53%
21 Jun 2024 8237.728272.468282.668188.12-34.78-0.42%
20 Jun 2024 8272.508205.108272.508203.6067.400.82%
19 Jun 2024 8205.108191.308212.708164.5013.810.17%
18 Jun 2024 8191.298142.158199.958142.1549.090.60%
17 Jun 2024 8142.208146.908187.308120.90-4.70-0.06%
14 Jun 2024 8146.908163.708178.208112.90-16.77-0.21%
13 Jun 2024 8163.678215.488215.488147.44-51.83-0.63%
12 Jun 2024 8215.508147.808243.208147.8067.690.83%
11 Jun 2024 8147.818228.488261.748114.84-80.69-0.98%
10 Jun 2024 8228.508245.408245.408183.50-16.90-0.20%
07 Jun 2024 8245.408285.308297.008210.20-39.94-0.48%
06 Jun 2024 8285.348246.958287.078246.9538.340.46%
05 Jun 2024 8247.008232.008276.608232.0014.960.18%
04 Jun 2024 8232.048262.758263.388200.26-30.76-0.37%
03 Jun 2024 8262.808275.408371.708258.90-12.58-0.15%
31 May 2024 8275.388231.058289.228231.0544.280.54%
30 May 2024 8231.108183.108236.308148.5048.000.59%
29 May 2024 8183.108254.208255.408180.00-71.10-0.86%
28 May 2024 8254.208317.608335.508241.30-63.40-0.76%
24 May 2024 8317.608339.208339.208263.80-21.60-0.26%
23 May 2024 8339.208370.308385.208332.30-31.10-0.37%
22 May 2024 8370.308416.508416.508343.40-46.20-0.55%
21 May 2024 8416.508424.208424.208379.10-7.70-0.09%
20 May 2024 8424.208420.308451.608418.003.900.05%
17 May 2024 8420.308438.708441.708401.40-18.35-0.22%
16 May 2024 8438.658445.808455.668406.69-7.15-0.08%
15 May 2024 8445.808428.108474.408427.9017.700.21%
14 May 2024 8428.108415.008448.708407.0013.100.16%
13 May 2024 8415.008433.808446.508409.20-18.80-0.22%
10 May 2024 8433.808381.408455.808381.4052.400.63%
09 May 2024 8381.408354.108396.308349.8027.300.33%
08 May 2024 8354.108313.708365.308313.7040.400.49%
07 May 2024 8313.708213.508335.708213.50100.201.22%
03 May 2024 8213.508172.208248.708172.2041.350.51%
02 May 2024 8172.158121.248178.768119.8550.950.63%
01 May 2024 8121.208144.108179.008111.40-22.93-0.28%
30 Apr 2024 8144.138147.038199.958138.14-2.90-0.04%
29 Apr 2024 8147.038139.838189.148136.717.230.09%
26 Apr 2024 8139.808078.908146.808078.9060.900.75%
25 Apr 2024 8078.908040.408105.608030.1038.500.48%
24 Apr 2024 8040.408044.808092.208031.80-4.40-0.05%
23 Apr 2024 8044.808023.908076.508021.7020.900.26%
22 Apr 2024 8023.907895.908042.807895.90128.001.62%
19 Apr 2024 7895.907877.107900.507809.7018.800.24%
18 Apr 2024 7877.107848.007898.807845.9029.100.37%
17 Apr 2024 7848.007820.407893.607798.6027.600.35%
16 Apr 2024 7820.407965.507965.507793.90-145.10-1.82%
15 Apr 2024 7965.507995.608009.507952.10-30.10-0.38%
12 Apr 2024 7995.607923.808045.007923.8071.800.91%
11 Apr 2024 7923.807961.207970.107886.90-37.40-0.47%
10 Apr 2024 7961.207934.807999.807916.5026.400.33%
09 Apr 2024 7934.807943.507962.807917.50-8.70-0.11%
08 Apr 2024 7943.507911.207953.207887.9032.300.41%
05 Apr 2024 7911.207975.907975.907884.50-64.70-0.81%
04 Apr 2024 7975.907937.407990.407937.4038.500.49%
03 Apr 2024 7937.407935.107937.407882.702.300.03%
02 Apr 2024 7935.107952.608015.607928.60-17.50-0.22%
Data Source: Yahoo

FTSE 100 - Historical Chart

FAQs

What does the 100 mean in the FTSE?
What does FTSE stand for? 'FTSE' is short for 'Financial Times Stock Exchange', which is derived from the names of two companies that launched the FTSE – 'Financial Times' and 'London Stock Exchange'. The '100' in 'FTSE 100' represents the number of stocks in the index.
Is FTSE 100 just UK companies?
Whether you're an experienced investor or just getting started, you've probably heard of the FTSE 100. Also known as the Footsie, its full name is the Financial Times Stock Exchange 100 Index. But what actually is it? It's an index of the largest 100 UK companies listed on the London Stock Exchange.
Who owns the FTSE 100?
The index is maintained by the FTSE Group, now a wholly owned subsidiary of the London Stock Exchange, which originated as a joint venture between the Financial Times and the London Stock Exchange.
Who owns the UK stock market?
London Stock Exchange Group plc (LSEG) is a United Kingdom-based stock exchange and financial information company headquartered in the City of London, England. It owns the London Stock Exchange (on which it is also listed), Refinitiv, LSEG Technology, FTSE Russell, and majority stakes in LCH and Tradeweb.
What influences the FTSE 100?
Because the total market capitalisation is affected by the individual share prices of the companies, as share prices change throughout the day, so the index value changes. When the FTSE 100 is 'up' or 'down', the change is being quoted against the previous day's closing price.
What qualifies for FTSE 100?
To be included in the index, a company must meet a number of requirements set out by the FTSE Group, including having a full listing on the London Stock Exchange with a sterling or Euro denominated price on the Stock Exchange Electronic Trading Service, and meeting certain tests on nationality, free float, and ...

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.