TECHM.NS
Home>Equity>Tech Mahindra Limited
SHARE twitter icon webp whatsapp icon webp

Tech Mahindra Limited
TECH MAHINDRA

1458.00
-7.75  (-0.53%)
INR
Currency
11.33%
CAGR (3 year)
16.98%
CAGR (5 year)
1.29T
Market Cap
NSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
54.96
Trailing PE
4.82
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
REGULAR
Market State
in_market
Market
High
1472.25
Low
1458
Returns
-0.53%

Tech Mahindra Limited Historical Data

 - CAGR 13.45%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2006







14.85%
154.6 		60.05%
247.43 		13.41%
280.62 		49.01%
418.14 		154.60
2007 4.22%
435.79 		-17.65%
358.88 		-0.59%
356.77 		11.37%
397.35 		-6.07%
373.23 		-6.56%
348.76 		-4.97%
331.41 		-2.49%
323.15 		3.21%
333.52 		-9.51%
301.79 		-14.95%
256.67 		10.15%
282.73 		-32.38% 175.39
2008 -39.48%
171.11 		0.91%
172.66 		2.11%
176.31 		29.54%
228.4 		-5.38%
216.11 		-17.25%
178.84 		6.09%
189.73 		-1.50%
186.89 		-17.17%
154.8 		-46.71%
82.5 		-31.64%
56.4 		9.68%
61.86 		-78.12% 198.98
2009 -3.86%
59.47 		4.52%
62.16 		6.63%
66.28 		23.67%
81.97 		44.46%
118.41 		54.56%
183.02 		15.86%
212.04 		11.87%
237.21 		-1.34%
234.04 		-0.19%
233.59 		-0.61%
232.16 		6.74%
247.8 		300.58% 225.74
2010 -1.89%
243.12 		-8.40%
222.71 		-4.24%
213.27 		-9.25%
193.55 		-17.82%
159.05 		15.40%
183.55 		-4.63%
175.05 		-8.85%
159.56 		17.82%
188 		-3.03%
182.31 		-12.34%
159.82 		9.87%
175.6 		-29.14% 256.10
2011 -7.32%
162.74 		-0.88%
161.31 		4.79%
169.04 		1.51%
171.6 		-1.25%
169.45 		6.70%
180.81 		7.29%
193.99 		-16.39%
162.2 		-11.50%
143.54 		1.98%
146.38 		-3.44%
141.34 		1.48%
143.43 		-18.32% 290.55
2012 13.64%
163 		-7.90%
150.12 		20.03%
180.19 		-2.64%
175.44 		-4.02%
168.39 		5.15%
177.07 		0.68%
178.27 		11.99%
199.65 		21.72%
243.01 		-2.43%
237.11 		-7.21%
220.02 		5.93%
233.06 		62.49% 329.63
2013 7.16%
249.74 		5.21%
262.76 		0.81%
264.88 		-10.03%
238.31 		1.50%
241.88 		9.54%
264.95 		17.60%
311.58 		10.32%
343.75 		-2.85%
333.94 		16.12%
387.76 		9.45%
424.39 		8.26%
459.46 		97.14% 373.97
2014 -2.77%
446.74 		4.49%
466.81 		-3.85%
448.84 		2.05%
458.04 		4.96%
480.75 		11.91%
538 		-0.07%
537.65 		9.88%
590.75 		5.36%
622.42 		1.12%
629.42 		4.86%
660.01 		-1.76%
648.39 		41.12% 424.27
2015 10.60%
717.12 		-1.14%
708.94 		-11.18%
629.7 		-1.33%
621.35 		-10.77%
554.4 		-13.82%
477.8 		11.07%
530.7 		-2.96%
515 		8.22%
557.35 		-3.27%
539.15 		-1.06%
533.45 		-2.21%
521.65 		-19.55% 481.33
2016 -3.88%
501.4 		-17.12%
415.55 		14.29%
474.95 		2.36%
486.15 		11.15%
540.35 		-6.40%
505.75 		-3.52%
487.95 		-3.92%
468.8 		-10.44%
419.85 		3.76%
435.65 		11.37%
485.2 		0.76%
488.9 		-6.28% 546.07
2017 -7.51%
452.2 		10.44%
499.4 		-8.06%
459.15 		-9.19%
416.95 		-6.46%
390 		-2.05%
382 		1.01%
385.85 		10.96%
428.15 		6.94%
457.85 		5.29%
482.05 		1.49%
489.25 		3.03%
504.05 		3.10% 619.52
2018 21.55%
612.65 		0.00%
612.65 		4.25%
638.7 		4.99%
670.6 		6.23%
712.35 		-7.99%
655.45 		3.86%
680.75 		12.49%
765.8 		-2.65%
745.5 		-0.21%
743.9 		-5.10%
705.95 		2.44%
723.15 		43.47% 702.85
2019 1.21%
731.9 		13.42%
830.15 		-7.04%
771.7 		8.35%
836.1 		-9.06%
760.35 		-7.07%
706.6 		-9.96%
636.25 		9.02%
693.65 		3.01%
714.5 		3.43%
739 		3.04%
761.45 		0.11%
762.3 		5.41% 797.38
2020 4.50%
796.6 		-6.55%
744.4 		-24.03%
565.5 		-3.40%
546.25 		-2.89%
530.45 		2.44%
543.4 		25.44%
681.65 		8.71%
741 		6.85%
791.75 		2.72%
813.3 		7.81%
876.85 		10.99%
973.2 		27.67% 904.63
2021 -1.21%
961.4 		-4.43%
918.85 		7.90%
991.45 		-3.13%
960.4 		6.38%
1021.65 		7.22%
1095.45 		10.42%
1209.55 		19.69%
1447.65 		-4.63%
1380.6 		7.04%
1477.85 		4.30%
1541.45 		16.16%
1790.55 		83.99% 1026.30
2022 -17.40%
1479 		-4.67%
1410 		6.34%
1499.45 		-16.04%
1259 		-6.25%
1180.25 		-15.27%
1000 		4.87%
1048.65 		2.62%
1076.1 		-6.27%
1008.6 		5.43%
1063.4 		1.28%
1077 		-5.63%
1016.4 		-43.24% 1164.34
2023 -0.14%
1015 		8.40%
1100.25 		0.15%
1101.85 		-7.09%
1023.7 		8.97%
1115.55 		1.37%
1130.85 		-1.36%
1115.5 		7.75%
1201.95 		1.73%
1222.8 		-7.33%
1133.15 		7.75%
1220.95 		4.23%
1272.65 		25.21% 1320.94
2024 4.79%
1333.65 		-4.48%
1273.85 		-2.02%
1248.1 		1.23%
1263.5 		-2.77%
1228.45 		16.44%
1430.35 		1.93%
1458




14.56% 1498.61

Performance

Today’s Low
1457.90
Today’s High
1472.80
52W Low
1082.30
52W High
1498.00
Today Open
1472.1
Prev. Close
1465.75
Volume
147820

Tech Mahindra Limited historical chart

52-Week Range
1082.3 - 1498.0
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NSI
Message Board Id
finmb_9406148
Exchange Timezone Name
Asia/Kolkata
Exchange Timezone Short Name
IST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
1457.9 - 1472.8
Financial Currency
INR
Regular Market Time
7/10/2024 10:01:11 AM
Source Interval
15
Exchange Data Delayed By
15
Tradeable
False
Crypto Tradeable
Symbol
TECHM.NS

Tech Mahindra Limited Dividend History

TypeAmountEx Date
Cash Dividend 12.00 02 Nov 2023
Cash Dividend 32.00 21 Jul 2023
Cash Dividend 18.00 09 Nov 2022
Cash Dividend 15.00 21 Jul 2022
Cash Dividend 15.00 02 Nov 2021
Cash Dividend 15.00 23 Jul 2021
Cash Dividend 15.00 29 Oct 2020
Cash Dividend 5.00 23 Jul 2020
Cash Dividend 10.00 02 Mar 2020
Cash Dividend 14.00 25 Jul 2019
Cash Dividend 14.00 26 Jul 2018
Cash Dividend 9.00 27 Jul 2017
Cash Dividend 6.00 28 Jul 2016
Cash Dividend 6.00 23 Jul 2015
Cash Dividend 5.00 25 Jul 2014
Cash Dividend 1.25 19 Sep 2013
Cash Dividend 1.00 02 Aug 2012
Cash Dividend 1.00 04 Aug 2011
Cash Dividend 0.88 21 Jul 2010
Cash Dividend 1.00 27 Oct 2008
Cash Dividend 1.38 17 Jul 2008
Cash Dividend 0.38 21 Mar 2007

Tech Mahindra Limited Split History

BonusRatioEx Date
Split 2:1 19 Mar 2015

Tech Mahindra Limited Historical Data

DatePriceOpenHighLowDifferenceChange%
10 Jul 2024 1458.001472.101472.801457.90-7.75-0.53%
09 Jul 2024 1465.751466.001469.401455.00-1.85-0.13%
08 Jul 2024 1467.601461.351478.951460.156.250.43%
05 Jul 2024 1461.351467.001470.001449.952.200.15%
04 Jul 2024 1459.151482.001492.001453.30-20.65-1.40%
03 Jul 2024 1479.801479.951485.001461.007.650.52%
02 Jul 2024 1472.151480.001498.001470.000.050.00%
01 Jul 2024 1472.101430.351478.501424.1541.752.92%
28 Jun 2024 1430.351441.001453.001426.65-1.90-0.13%
27 Jun 2024 1432.251404.351443.801392.0019.201.36%
26 Jun 2024 1413.051432.801434.801410.00-14.70-1.03%
25 Jun 2024 1427.751398.801432.001394.7526.051.86%
24 Jun 2024 1401.701390.001409.001381.001.900.14%
21 Jun 2024 1399.801408.001440.301386.056.700.48%
20 Jun 2024 1393.101386.001399.001371.4511.950.87%
19 Jun 2024 1381.151377.001386.951361.009.800.71%
18 Jun 2024 1371.351380.451391.451370.15-0.10-0.01%
14 Jun 2024 1371.451395.001395.751364.10-17.50-1.26%
13 Jun 2024 1388.951380.001396.851375.3518.351.34%
12 Jun 2024 1370.601364.801381.001357.1521.151.57%
11 Jun 2024 1349.451348.901359.851341.159.100.68%
10 Jun 2024 1340.351377.601378.001335.15-37.25-2.70%
07 Jun 2024 1377.601330.001381.001327.0060.154.57%
06 Jun 2024 1317.451285.001323.601274.2050.553.99%
05 Jun 2024 1266.901260.001284.951236.7527.602.23%
04 Jun 2024 1239.301245.351253.701193.65-6.05-0.49%
03 Jun 2024 1245.351255.001261.801236.5516.901.38%
31 May 2024 1228.451245.951255.251224.05-12.40-1.00%
30 May 2024 1240.851280.051287.751235.35-45.60-3.54%
29 May 2024 1286.451314.001314.001284.10-28.65-2.18%
28 May 2024 1315.101329.001330.351311.30-14.60-1.10%
27 May 2024 1329.701323.001342.801318.257.950.60%
24 May 2024 1321.751337.501345.001318.00-15.75-1.18%
23 May 2024 1337.501336.001343.951325.107.100.53%
22 May 2024 1330.401330.001335.401311.056.500.49%
21 May 2024 1323.901307.001327.001304.1018.501.42%
17 May 2024 1305.401309.101320.001297.80-2.55-0.19%
16 May 2024 1307.951287.001312.601281.3033.452.62%
15 May 2024 1274.501275.001282.951265.00-1.00-0.08%
14 May 2024 1275.501263.951284.001254.1013.451.07%
13 May 2024 1262.051264.401266.351250.05-2.35-0.19%
10 May 2024 1264.401266.001273.201248.25-4.70-0.37%
09 May 2024 1269.101282.001285.901261.40-17.90-1.39%
08 May 2024 1287.001294.001300.001280.35-5.45-0.42%
07 May 2024 1292.451268.001294.801256.9030.202.39%
06 May 2024 1262.251258.001265.701245.1011.800.94%
03 May 2024 1250.451270.001272.001243.05-16.45-1.30%
02 May 2024 1266.901263.201274.351253.503.400.27%
30 Apr 2024 1263.501288.301291.101260.05-24.80-1.93%
29 Apr 2024 1288.301290.001311.001285.009.550.75%
26 Apr 2024 1278.751250.001347.001241.0088.457.43%
25 Apr 2024 1190.301185.001193.551172.804.600.39%
24 Apr 2024 1185.701207.951207.951181.50-14.55-1.21%
23 Apr 2024 1200.251218.001218.001198.80-7.80-0.65%
22 Apr 2024 1208.051196.101216.701195.1014.401.21%
19 Apr 2024 1193.651163.051204.851162.9514.001.19%
18 Apr 2024 1179.651199.551207.851176.05-16.15-1.35%
16 Apr 2024 1195.801205.001213.151191.00-22.95-1.88%
15 Apr 2024 1218.751235.001240.651211.00-23.35-1.88%
12 Apr 2024 1242.101264.951269.751238.00-24.20-1.91%
10 Apr 2024 1266.301260.451273.451252.0014.901.19%
09 Apr 2024 1251.401265.101281.001242.75-13.75-1.09%
08 Apr 2024 1265.151270.001270.001256.101.750.14%
05 Apr 2024 1263.401275.001275.951260.20-15.85-1.24%
04 Apr 2024 1279.251260.001289.001246.9024.101.92%
03 Apr 2024 1255.151240.001263.001240.0018.351.48%
02 Apr 2024 1236.801244.001251.951235.10-7.75-0.62%
01 Apr 2024 1244.551252.101261.151242.00-3.55-0.28%
28 Mar 2024 1248.101260.001264.951242.00-5.70-0.45%
27 Mar 2024 1253.801258.001263.151246.55-0.55-0.04%
26 Mar 2024 1254.351262.251271.601251.00-8.30-0.66%
22 Mar 2024 1262.651258.501279.901236.10-20.10-1.57%
21 Mar 2024 1282.751275.001287.451270.6518.451.46%
20 Mar 2024 1264.301252.001272.001247.0012.050.96%
19 Mar 2024 1252.251270.001272.651248.90-20.40-1.60%
18 Mar 2024 1272.651282.001287.451268.05-9.55-0.74%
15 Mar 2024 1282.201293.001293.001268.50-11.15-0.86%
14 Mar 2024 1293.351272.001297.451258.0516.151.26%
13 Mar 2024 1277.201292.301299.401266.30-15.10-1.17%
12 Mar 2024 1292.301295.001307.651277.703.300.26%
11 Mar 2024 1289.001288.151296.301275.500.850.07%
07 Mar 2024 1288.151275.001293.101265.5517.151.35%
06 Mar 2024 1271.001267.501274.351250.10-1.50-0.12%
05 Mar 2024 1272.501274.901279.901259.10-7.55-0.59%
04 Mar 2024 1280.051275.601285.501270.108.250.65%
01 Mar 2024 1271.801287.001287.001268.00-2.05-0.16%
29 Feb 2024 1273.851280.001285.201264.25-12.00-0.93%
28 Feb 2024 1285.851302.001306.051271.00-10.20-0.79%
27 Feb 2024 1296.051295.001305.051283.70-2.20-0.17%
26 Feb 2024 1298.251322.251324.901295.00-24.00-1.82%
23 Feb 2024 1322.251338.901342.551316.30-5.85-0.44%
22 Feb 2024 1328.101307.001330.501299.3531.502.43%
21 Feb 2024 1296.601320.001325.001292.20-23.95-1.81%
20 Feb 2024 1320.551310.001323.651302.0010.550.81%
19 Feb 2024 1310.001302.951318.001287.457.450.57%
16 Feb 2024 1302.551305.101309.201298.002.200.17%
15 Feb 2024 1300.351304.701308.001291.557.450.58%
14 Feb 2024 1292.901310.001319.951282.65-35.55-2.68%
13 Feb 2024 1328.451321.951334.801300.009.650.73%
12 Feb 2024 1318.801318.401331.001311.107.750.59%
09 Feb 2024 1311.051317.001321.451305.951.800.14%
08 Feb 2024 1309.251326.001329.651302.00-8.75-0.66%
07 Feb 2024 1318.001351.501358.701314.05-33.05-2.45%
06 Feb 2024 1351.051330.001362.401328.1018.301.37%
05 Feb 2024 1332.751345.801353.101328.00-5.35-0.40%
02 Feb 2024 1338.101323.501354.001323.0525.601.95%
01 Feb 2024 1312.501330.001336.351309.75-21.15-1.59%
31 Jan 2024 1333.651318.101336.001312.3015.801.20%
30 Jan 2024 1317.851323.951340.951315.003.500.27%
29 Jan 2024 1314.351338.001338.001311.00-7.70-0.58%
25 Jan 2024 1322.051348.001356.351312.05-85.90-6.10%
24 Jan 2024 1407.951372.951410.501365.5541.303.02%
23 Jan 2024 1366.651396.501416.301356.75-23.25-1.67%
19 Jan 2024 1389.901373.901397.851355.0034.752.56%
18 Jan 2024 1355.151326.701369.501306.0028.402.14%
17 Jan 2024 1326.751306.001334.501305.256.350.48%
16 Jan 2024 1320.401330.101332.201310.50-17.25-1.29%
15 Jan 2024 1337.651335.001401.501333.8529.602.26%
12 Jan 2024 1308.051271.801311.751267.0058.654.69%
11 Jan 2024 1249.401240.901261.801240.908.500.68%
10 Jan 2024 1240.901236.501246.451228.305.250.42%
09 Jan 2024 1235.651240.551251.201232.606.700.55%
08 Jan 2024 1228.951250.201254.251221.40-19.35-1.55%
05 Jan 2024 1248.301254.901271.851245.550.800.06%
04 Jan 2024 1247.501250.101254.701231.703.300.27%
03 Jan 2024 1244.201265.001274.001240.00-33.90-2.65%
02 Jan 2024 1278.101298.001299.101272.85-19.05-1.47%
01 Jan 2024 1297.151273.001303.801265.2524.501.93%
29 Dec 2023 1272.651285.951291.951268.10-13.30-1.03%
28 Dec 2023 1285.951285.001289.001270.555.800.45%
27 Dec 2023 1280.151287.901291.501267.25-1.85-0.14%
26 Dec 2023 1282.001275.001288.751260.556.850.54%
22 Dec 2023 1275.151260.001280.901242.5025.052.00%
21 Dec 2023 1250.101232.001258.551226.001.500.12%
20 Dec 2023 1248.601291.001314.001238.20-32.85-2.56%
19 Dec 2023 1281.451300.001300.951269.20-10.30-0.80%
18 Dec 2023 1291.751305.001333.051286.45-14.35-1.10%
15 Dec 2023 1306.101270.001324.801262.5041.403.27%
14 Dec 2023 1264.701235.001269.801230.1548.604.00%
13 Dec 2023 1216.101226.001233.951197.05-10.05-0.82%
12 Dec 2023 1226.151237.951245.001218.65-7.15-0.58%
11 Dec 2023 1233.301231.001240.501225.308.000.65%
08 Dec 2023 1225.301230.001237.951217.252.050.17%
07 Dec 2023 1223.251226.001231.001220.10-1.95-0.16%
06 Dec 2023 1225.201223.001247.001218.654.600.38%
05 Dec 2023 1220.601224.001226.251208.85-3.30-0.27%
04 Dec 2023 1223.901238.001249.201218.003.350.27%
01 Dec 2023 1220.551226.801226.801211.55-0.40-0.03%
30 Nov 2023 1220.951222.001228.301208.70-0.75-0.06%
29 Nov 2023 1221.701207.001234.601206.6519.301.61%
28 Nov 2023 1202.401195.101209.001186.004.550.38%
24 Nov 2023 1197.851212.051214.951195.10-13.05-1.08%
23 Nov 2023 1210.901215.001220.901206.95-4.50-0.37%
22 Nov 2023 1215.401205.001218.001204.0010.900.90%
21 Nov 2023 1204.501219.951221.151200.40-7.30-0.60%
20 Nov 2023 1211.801204.901222.501202.759.050.75%
17 Nov 2023 1202.751212.201213.951198.00-4.45-0.37%
16 Nov 2023 1207.201175.001214.951167.4033.452.85%
15 Nov 2023 1173.751145.001178.851143.5042.403.75%
13 Nov 2023 1131.351140.601142.151128.00-6.80-0.60%
10 Nov 2023 1138.151122.001139.751121.5014.201.26%
09 Nov 2023 1123.951140.001141.001117.20-15.20-1.33%
08 Nov 2023 1139.151151.751152.851137.05-9.85-0.86%
07 Nov 2023 1149.001142.001150.301136.556.850.60%
06 Nov 2023 1142.151137.501144.801134.359.050.80%
03 Nov 2023 1133.101124.001136.001116.0017.601.58%
02 Nov 2023 1115.501125.001130.001113.80-9.60-0.85%
01 Nov 2023 1125.101130.951138.001119.95-8.05-0.71%
31 Oct 2023 1133.151126.901137.151115.556.250.55%
30 Oct 2023 1126.901120.551138.901115.506.350.57%
27 Oct 2023 1120.551119.951125.951114.055.100.46%
26 Oct 2023 1115.451100.051120.001098.15-26.70-2.34%
25 Oct 2023 1142.151162.001165.901136.50-13.80-1.19%
23 Oct 2023 1155.951164.101170.951151.55-14.75-1.26%
20 Oct 2023 1170.701170.001176.001148.40-1.45-0.12%
19 Oct 2023 1172.151170.551185.451167.80-14.95-1.26%
18 Oct 2023 1187.101200.001202.001178.05-10.50-0.88%
17 Oct 2023 1197.601190.001203.001188.4513.001.10%
16 Oct 2023 1184.601195.301198.251180.80-9.50-0.80%
13 Oct 2023 1194.101187.001202.951180.00-4.65-0.39%
12 Oct 2023 1198.751232.001232.001189.30-32.85-2.67%
11 Oct 2023 1231.601230.101238.901222.003.850.31%
10 Oct 2023 1227.751215.201231.451213.0015.101.25%
09 Oct 2023 1212.651203.251227.751202.15-4.25-0.35%
06 Oct 2023 1216.901207.001223.001205.0011.300.94%
05 Oct 2023 1205.601214.001223.951199.500.600.05%
04 Oct 2023 1205.001210.001215.501186.05-11.20-0.92%
03 Oct 2023 1216.201220.601230.701212.55-6.60-0.54%
29 Sep 2023 1222.801224.001231.651210.00-6.70-0.54%
28 Sep 2023 1229.501274.051274.051222.00-59.15-4.59%
27 Sep 2023 1288.651269.951293.901264.006.350.50%
26 Sep 2023 1282.301300.001303.051279.15-17.15-1.32%
25 Sep 2023 1299.451305.351314.401296.05-5.90-0.45%
22 Sep 2023 1305.351290.051320.001284.0013.701.06%
21 Sep 2023 1291.651275.951296.001265.9017.301.36%
20 Sep 2023 1274.351282.001289.151269.05-15.45-1.20%
18 Sep 2023 1289.801301.001302.001283.00-10.25-0.79%
15 Sep 2023 1300.051278.201303.701274.0020.201.58%
14 Sep 2023 1279.851262.001289.351262.0019.451.54%
13 Sep 2023 1260.401260.301268.751253.90-5.60-0.44%
12 Sep 2023 1266.001271.801283.801251.55-2.85-0.22%
11 Sep 2023 1268.851265.001275.001263.505.900.47%
08 Sep 2023 1262.951272.001278.001259.05-6.30-0.50%
07 Sep 2023 1269.251248.951274.851238.6520.301.63%
06 Sep 2023 1248.951254.551259.601235.85-5.60-0.45%
05 Sep 2023 1254.551258.751266.601248.65-2.20-0.18%
04 Sep 2023 1256.751235.001266.001225.5528.702.34%
01 Sep 2023 1228.051205.001229.901204.0526.102.17%
31 Aug 2023 1201.951199.001214.501198.004.750.40%
30 Aug 2023 1197.201207.951221.601194.55-0.80-0.07%
29 Aug 2023 1198.001192.401207.901188.2513.251.12%
28 Aug 2023 1184.751189.551196.301182.30-4.75-0.40%
25 Aug 2023 1189.501190.001197.201178.45-9.60-0.80%
24 Aug 2023 1199.101206.201216.501196.70-1.90-0.16%
23 Aug 2023 1201.001213.201218.851199.20-12.20-1.01%
22 Aug 2023 1213.201218.851223.001209.25-5.65-0.46%
21 Aug 2023 1218.851205.001224.001204.358.050.66%
18 Aug 2023 1210.801225.951225.951205.15-20.95-1.70%
17 Aug 2023 1231.751225.001233.901214.553.900.32%
16 Aug 2023 1227.851221.001239.001220.008.100.66%
14 Aug 2023 1219.751212.101221.201203.00-0.70-0.06%
11 Aug 2023 1220.451235.801250.351215.30-15.35-1.24%
10 Aug 2023 1235.801220.001239.201215.607.800.64%
09 Aug 2023 1228.001206.951236.501200.2022.601.87%
08 Aug 2023 1205.401186.001208.901175.1021.751.84%
07 Aug 2023 1183.651180.001192.851172.108.450.72%
04 Aug 2023 1175.201153.951181.851142.8032.402.84%
03 Aug 2023 1142.801140.001146.951121.30-2.85-0.25%
02 Aug 2023 1145.651143.001152.601125.602.150.19%
01 Aug 2023 1143.501120.001154.501119.9028.002.51%
31 Jul 2023 1115.501095.001119.001087.1524.452.24%
28 Jul 2023 1091.051100.001100.001085.05-8.85-0.80%
27 Jul 2023 1099.901111.001125.001082.30-43.30-3.79%
26 Jul 2023 1143.201158.001167.001139.45-13.30-1.15%
25 Jul 2023 1156.501164.001164.701145.00-5.35-0.46%
24 Jul 2023 1161.851196.501203.951155.25-33.25-2.78%
21 Jul 2023 1195.101199.501217.951181.00-57.85-4.62%
20 Jul 2023 1252.951245.001255.501235.608.250.66%
19 Jul 2023 1244.701255.001261.701231.10-2.85-0.23%
18 Jul 2023 1247.551243.001258.401225.005.150.41%
17 Jul 2023 1242.401235.901270.751220.6513.751.12%
14 Jul 2023 1228.651183.951232.001183.0053.404.54%
13 Jul 2023 1175.251159.401191.901153.5015.851.37%
12 Jul 2023 1159.401166.001169.001153.45-2.05-0.18%
11 Jul 2023 1161.451154.651166.201145.1014.301.25%

Trading Information

Stock Price History

52-Week Low Change 375.70
52-Week Low Change % 0.35%
52-Week High Change -40.00
52-Week High Change % -0.03%

Stock Price Average

50 Day Average 1344.21
50 Day Average Change 113.79
50 Day Average Change % 0.08%
200 Day Average 1272.27
200 Day Average Change 185.73
200 Day Average Change % 0.15%

Share Statistics

Tech Mahindra Limited Financials

 2020-03-312021-03-312022-03-312023-03-312024-03-31
Beginning Cash Position 30167000000.026904000000.037889000000.040563000000.0
Capital Expenditure -6660000000.0-9584000000.0-10152000000.0-7911000000.0
Capital Expenditure Reported-8446000000.0    
Cash Dividends Paid -17594000000.0-39813000000.0-42633000000.0-39170000000.0
Change In Other Current Assets 2227000000.0-895000000.0-3524000000.05555000000.0
Change In Other Current Liabilities 4108000000.05718000000.0357000000.01345000000.0
Change In Payable -6195000000.09785000000.02552000000.0-6120000000.0
Change In Receivables 15495000000.0-28951000000.0-17836000000.012207000000.0
Change In Working Capital 15635000000.0-14343000000.0-18451000000.012987000000.0
Changes In Cash -3432000000.011002000000.02154000000.02955000000.0
Common Stock Dividend Paid-24917000000.0    
Common Stock Issuance 569000000.0868000000.0442000000.0238000000.0
Common Stock Payments-17879000000.0    
Depreciation 14577000000.015204000000.019567000000.018171000000.0
Depreciation And Amortization 14577000000.015204000000.019567000000.018171000000.0
Effect Of Exchange Rate Changes 169000000.0-17000000.0520000000.0-47000000.0
End Cash Position 26904000000.037889000000.040563000000.043471000000.0
Financing Cash Flow -29869000000.0-46666000000.0-50781000000.0-47672000000.0
Free Cash Flow 74278000000.043269000000.045568000000.055853000000.0
Gain Loss On Investment Securities -1595000000.0-2674000000.0-1080000000.0-1520000000.0
Gain Loss On Sale Of Business-1488000000.0-730000000.00.0  
Gain Loss On Sale Of PPE -14000000.0-63000000.0-42000000.0-25000000.0
Interest Paid CFF -1789000000.0-1231000000.0-2570000000.0-3507000000.0
Interest Received CFI 2213000000.01084000000.01448000000.01531000000.0
Investing Cash Flow -54501000000.04815000000.0-2785000000.0-13137000000.0
Issuance Of Capital Stock 569000000.0868000000.0442000000.0238000000.0
Issuance Of Debt 92000000.0621000000.0658000000.00.0
Long Term Debt Issuance 92000000.0621000000.0658000000.00.0
Long Term Debt Payments -376000000.0-211000000.0-321000000.0-263000000.0
Net Business Purchase And Sale -11340000000.0-45888000000.0-10672000000.0-7488000000.0
Net Common Stock Issuance 569000000.0868000000.0442000000.0238000000.0
Net Foreign Currency Exchange Gain Loss 2431000000.0-815000000.03266000000.0-129000000.0
Net Income From Continuing Operations 59529000000.074521000000.064455000000.032244000000.0
Net Investment Purchase And Sale -39997000000.057243000000.015896000000.0-290000000.0
Net Issuance Payments Of Debt -7949000000.0-1620000000.0-1594000000.0-688000000.0
Net Long Term Debt Issuance -284000000.0410000000.0337000000.0-263000000.0
Net Other Financing Charges 688000000.0307000000.0  
Net Other Investing Changes 348000000.0729000000.0235000000.0487000000.0
Net PPEPurchase And Sale -5725000000.0-8353000000.0-9692000000.0-7377000000.0
Net Short Term Debt Issuance -7665000000.0-2030000000.0-1931000000.0-425000000.0
Operating Cash Flow 80938000000.052853000000.055720000000.063764000000.0
Other Non Cash Items 821000000.02895000000.01319000000.0-2303000000.0
Provisionand Write Offof Assets1484000000.0  0.06703000000.0
Purchase Of Business -11340000000.0-46613000000.0-10672000000.0-7488000000.0
Purchase Of Investment -302027000000.0-221515000000.0-216353000000.0-181250000000.0
Purchase Of PPE -6660000000.0-9584000000.0-10152000000.0-7911000000.0
Repayment Of Debt -376000000.0-211000000.0-321000000.0-263000000.0
Repurchase Of Capital Stock-17879000000.0    
Sale Of Business802000000.00.0725000000.00.0 
Sale Of Investment 262030000000.0278758000000.0232249000000.0180960000000.0
Sale Of PPE 935000000.01231000000.0460000000.0534000000.0
Stock Based Compensation 1330000000.0905000000.0861000000.0792000000.0
Taxes Refund Paid -14146000000.0-23137000000.0-19931000000.0-12469000000.0

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.