SHARE twitter icon webp whatsapp icon webp

 
Currency
11.14%
CAGR (3 year)
23.69%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
1584.9
Low
1568
Returns
-0.54%

Historical Data

 - CAGR 13.24%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2006







14.85%
154.6 		60.05%
247.43 		13.41%
280.62 		49.01%
418.14 		154.60
2007 4.22%
435.79 		-17.65%
358.88 		-0.59%
356.77 		11.37%
397.35 		-6.07%
373.23 		-6.56%
348.76 		-4.97%
331.41 		-2.49%
323.15 		3.21%
333.52 		-9.51%
301.79 		-14.95%
256.67 		10.15%
282.73 		-32.38% 175.07
2008 -39.48%
171.11 		0.91%
172.66 		2.11%
176.31 		29.54%
228.4 		-5.38%
216.11 		-17.25%
178.84 		6.09%
189.73 		-1.50%
186.89 		-17.17%
154.8 		-46.71%
82.5 		-31.64%
56.4 		9.68%
61.86 		-78.12% 198.25
2009 -3.86%
59.47 		4.52%
62.16 		6.63%
66.28 		23.67%
81.97 		44.46%
118.41 		54.56%
183.02 		15.86%
212.04 		11.87%
237.21 		-1.34%
234.04 		-0.19%
233.59 		-0.61%
232.16 		6.74%
247.8 		300.58% 224.50
2010 -1.89%
243.12 		-8.40%
222.71 		-4.24%
213.27 		-9.25%
193.55 		-17.82%
159.05 		15.40%
183.55 		-4.63%
175.05 		-8.85%
159.56 		17.82%
188 		-3.03%
182.31 		-12.34%
159.82 		9.87%
175.6 		-29.14% 254.22
2011 -7.32%
162.74 		-0.88%
161.31 		4.79%
169.04 		1.51%
171.6 		-1.25%
169.45 		6.70%
180.81 		7.29%
193.99 		-16.39%
162.2 		-11.50%
143.54 		1.98%
146.38 		-3.44%
141.34 		1.48%
143.43 		-18.32% 287.88
2012 13.64%
163 		-7.90%
150.12 		20.03%
180.19 		-2.64%
175.44 		-4.02%
168.39 		5.15%
177.07 		0.68%
178.27 		11.99%
199.65 		21.72%
243.01 		-2.43%
237.11 		-7.21%
220.02 		5.93%
233.06 		62.49% 326.00
2013 7.16%
249.74 		5.21%
262.76 		0.81%
264.88 		-10.03%
238.31 		1.50%
241.88 		9.54%
264.95 		17.60%
311.58 		10.32%
343.75 		-2.85%
333.94 		16.12%
387.76 		9.45%
424.39 		8.26%
459.46 		97.14% 369.16
2014 -2.77%
446.74 		4.49%
466.81 		-3.85%
448.84 		2.05%
458.04 		4.96%
480.75 		11.91%
538 		-0.07%
537.65 		9.88%
590.75 		5.36%
622.42 		1.12%
629.42 		4.86%
660.01 		-1.76%
648.39 		41.12% 418.04
2015 10.60%
717.12 		-1.14%
708.94 		-11.18%
629.7 		-1.33%
621.35 		-10.77%
554.4 		-13.82%
477.8 		11.07%
530.7 		-2.96%
515 		8.22%
557.35 		-3.27%
539.15 		-1.06%
533.45 		-2.21%
521.65 		-19.55% 473.39
2016 -3.88%
501.4 		-17.12%
415.55 		14.29%
474.95 		2.36%
486.15 		11.15%
540.35 		-6.40%
505.75 		-3.52%
487.95 		-3.92%
468.8 		-10.44%
419.85 		3.76%
435.65 		11.37%
485.2 		0.76%
488.9 		-6.28% 536.07
2017 -7.51%
452.2 		10.44%
499.4 		-8.06%
459.15 		-9.19%
416.95 		-6.46%
390 		-2.05%
382 		1.01%
385.85 		10.96%
428.15 		6.94%
457.85 		5.29%
482.05 		1.49%
489.25 		3.03%
504.05 		3.10% 607.05
2018 21.55%
612.65 		0.00%
612.65 		4.25%
638.7 		4.99%
670.6 		6.23%
712.35 		-7.99%
655.45 		3.86%
680.75 		12.49%
765.8 		-2.65%
745.5 		-0.21%
743.9 		-5.10%
705.95 		2.44%
723.15 		43.47% 687.42
2019 1.21%
731.9 		13.42%
830.15 		-7.04%
771.7 		8.35%
836.1 		-9.06%
760.35 		-7.07%
706.6 		-9.96%
636.25 		9.02%
693.65 		3.01%
714.5 		3.43%
739 		3.04%
761.45 		0.11%
762.3 		5.41% 778.43
2020 4.50%
796.6 		-6.55%
744.4 		-24.03%
565.5 		-3.40%
546.25 		-2.89%
530.45 		2.44%
543.4 		25.44%
681.65 		8.71%
741 		6.85%
791.75 		2.72%
813.3 		7.81%
876.85 		10.99%
973.2 		27.67% 881.49
2021 -1.21%
961.4 		-4.43%
918.85 		7.90%
991.45 		-3.13%
960.4 		6.38%
1021.65 		7.22%
1095.45 		10.42%
1209.55 		19.69%
1447.65 		-4.63%
1380.6 		7.04%
1477.85 		4.30%
1541.45 		16.16%
1790.55 		83.99% 998.20
2022 -17.40%
1479 		-4.67%
1410 		6.34%
1499.45 		-16.04%
1259 		-6.25%
1180.25 		-15.27%
1000 		4.87%
1048.65 		2.62%
1076.1 		-6.27%
1008.6 		5.43%
1063.4 		1.28%
1077 		-5.63%
1016.4 		-43.24% 1130.36
2023 -0.14%
1015 		8.40%
1100.25 		0.15%
1101.85 		-7.09%
1023.7 		8.97%
1115.55 		1.37%
1130.85 		-1.36%
1115.5 		7.75%
1201.95 		1.73%
1222.8 		-7.33%
1133.15 		7.75%
1220.95 		4.23%
1272.65 		25.21% 1280.02
2024 4.79%
1333.65 		-4.48%
1273.85 		-2.02%
1248.1 		1.23%
1263.5 		-2.77%
1228.45 		16.44%
1430.35 		8.67%
1554.4 		5.28%
1636.5 		-3.62%
1577.2 		1.99%
1608.65 		6.44%
1712.3 		-0.36%
1706.2 		34.07% 1449.49
2025 -1.86%
1674.45 		-11.14%
1487.85 		-4.68%
1418.25 		5.98%
1503 		4.72%
1573.9






-7.75% 1641.40
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 15.00 31 Oct 2024
Cash Dividend 28.00 19 Jul 2024
Cash Dividend 12.00 02 Nov 2023
Cash Dividend 32.00 21 Jul 2023
Cash Dividend 18.00 09 Nov 2022
Cash Dividend 15.00 21 Jul 2022
Cash Dividend 15.00 02 Nov 2021
Cash Dividend 15.00 23 Jul 2021
Cash Dividend 15.00 29 Oct 2020
Cash Dividend 5.00 23 Jul 2020
Cash Dividend 10.00 02 Mar 2020
Cash Dividend 14.00 25 Jul 2019
Cash Dividend 14.00 26 Jul 2018
Cash Dividend 9.00 27 Jul 2017
Cash Dividend 6.00 28 Jul 2016
Cash Dividend 6.00 23 Jul 2015
Cash Dividend 5.00 25 Jul 2014
Cash Dividend 1.25 19 Sep 2013
Cash Dividend 1.00 02 Aug 2012
Cash Dividend 1.00 04 Aug 2011
Cash Dividend 0.88 21 Jul 2010
Cash Dividend 1.00 27 Oct 2008
Cash Dividend 1.38 17 Jul 2008
Cash Dividend 0.38 21 Mar 2007
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 2:1 19 Mar 2015
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
30 May 2025 1573.901595.001595.001568.00-26.10-1.63%
29 May 2025 1600.001592.101604.901584.5019.701.25%
28 May 2025 1580.301600.801602.001578.10-12.10-0.76%
27 May 2025 1592.401601.401604.301578.50-9.00-0.56%
26 May 2025 1601.401583.001604.401583.0021.101.34%
23 May 2025 1580.301575.001604.001567.8014.700.94%
22 May 2025 1565.601589.701589.701558.00-32.60-2.04%
21 May 2025 1598.201577.001603.001569.4022.201.41%
20 May 2025 1576.001612.001619.501573.30-21.80-1.36%
19 May 2025 1597.801617.001626.201593.10-19.20-1.19%
16 May 2025 1617.001635.001635.901601.30-12.10-0.74%
15 May 2025 1629.101606.001636.401600.2025.901.62%
14 May 2025 1603.201584.001609.401578.1030.701.95%
13 May 2025 1572.501600.301600.901565.10-0.60-0.04%
12 May 2025 1573.101522.001576.501517.4079.405.32%
09 May 2025 1493.701480.001501.301478.10-9.10-0.61%
08 May 2025 1502.801500.901518.501488.007.600.51%
07 May 2025 1495.201489.101504.901480.60-1.00-0.07%
06 May 2025 1496.201496.901504.801486.101.600.11%
05 May 2025 1494.601499.001506.501490.500.500.03%
02 May 2025 1494.101505.001519.001489.80-8.90-0.59%
30 Apr 2025 1503.001495.301510.801490.007.700.51%
29 Apr 2025 1495.301466.201504.901463.3033.802.31%
28 Apr 2025 1461.501469.301480.001437.00-0.50-0.03%
25 Apr 2025 1462.001455.401473.901375.0016.801.16%
24 Apr 2025 1445.201445.001467.501434.305.600.39%
23 Apr 2025 1439.601418.901449.401408.0063.104.58%
22 Apr 2025 1376.501374.001396.001361.203.000.22%
21 Apr 2025 1373.501304.001389.001303.0066.705.10%
17 Apr 2025 1306.801295.101308.901275.90-1.90-0.15%
16 Apr 2025 1308.701292.001314.601283.507.000.54%
15 Apr 2025 1301.701314.201314.201286.8019.451.52%
11 Apr 2025 1282.251275.001312.351274.209.500.75%
09 Apr 2025 1272.751290.001299.951264.35-41.65-3.17%
08 Apr 2025 1314.401314.001342.051291.1526.402.05%
07 Apr 2025 1288.001245.001293.801209.40-32.95-2.49%
04 Apr 2025 1320.951350.001359.201318.85-48.40-3.53%
03 Apr 2025 1369.351397.001400.001360.25-53.70-3.77%
02 Apr 2025 1423.051397.151426.051397.1527.902.00%
01 Apr 2025 1395.151402.001416.951385.40-23.10-1.63%
28 Mar 2025 1418.251415.101430.001408.55-5.65-0.40%
27 Mar 2025 1423.901407.151430.001406.007.600.54%
26 Mar 2025 1416.301464.001464.001409.50-39.20-2.69%
25 Mar 2025 1455.501474.001483.901449.45-3.15-0.22%
24 Mar 2025 1458.651415.851467.651413.6049.403.51%
21 Mar 2025 1409.251390.051431.101382.05-1.30-0.09%
20 Mar 2025 1410.551403.151421.001400.0514.401.03%
19 Mar 2025 1396.151430.651431.801394.40-43.95-3.05%
18 Mar 2025 1440.101440.101440.101440.100.000.00%
17 Mar 2025 1440.101442.951448.001425.20-0.55-0.04%
13 Mar 2025 1440.651442.001456.251422.002.350.16%
12 Mar 2025 1438.301481.001489.001408.80-40.90-2.77%
11 Mar 2025 1479.201464.501487.401453.60-7.65-0.51%
10 Mar 2025 1486.851492.351500.001482.50-5.50-0.37%
07 Mar 2025 1492.351501.951507.201482.00-11.10-0.74%
06 Mar 2025 1503.451541.001550.801500.95-34.65-2.25%
05 Mar 2025 1538.101488.251549.001487.5049.853.35%
04 Mar 2025 1488.251475.001499.451433.05-4.80-0.32%
03 Mar 2025 1493.051500.001531.501476.205.200.35%
28 Feb 2025 1487.851570.001572.901478.40-100.40-6.32%
27 Feb 2025 1588.251575.001595.701569.90-5.70-0.36%
25 Feb 2025 1593.951608.051614.001589.00-19.75-1.22%
24 Feb 2025 1613.701630.001643.951604.25-35.80-2.17%
21 Feb 2025 1649.501657.751664.951642.20-8.35-0.50%
20 Feb 2025 1657.851680.001693.651655.00-27.95-1.66%
19 Feb 2025 1685.801694.051712.401675.05-19.20-1.13%
18 Feb 2025 1705.001668.001708.951664.0540.052.41%
17 Feb 2025 1664.951655.901667.951631.005.850.35%
14 Feb 2025 1659.101685.001694.001652.05-16.20-0.97%
13 Feb 2025 1675.301675.001689.451640.55-4.90-0.29%
12 Feb 2025 1680.201680.001690.001668.8011.100.67%
11 Feb 2025 1669.101706.001709.001663.20-29.95-1.76%
10 Feb 2025 1699.051683.001703.751673.206.950.41%
07 Feb 2025 1692.101675.001695.601657.9022.501.35%
06 Feb 2025 1669.601670.001684.701650.008.600.52%
05 Feb 2025 1661.001662.851671.001644.401.950.12%
04 Feb 2025 1659.051662.751676.951645.054.350.26%
03 Feb 2025 1654.701630.001664.051605.158.300.50%
01 Feb 2025 1646.401674.501685.901636.70-28.05-1.68%
31 Jan 2025 1674.451675.001695.001665.254.350.26%
30 Jan 2025 1670.101685.001704.901657.00-11.05-0.66%
29 Jan 2025 1681.151663.951685.001654.0532.801.99%
28 Jan 2025 1648.351655.951664.651638.00-5.55-0.34%
27 Jan 2025 1653.901710.001713.901645.00-69.15-4.01%
24 Jan 2025 1723.051719.001736.401705.359.650.56%
23 Jan 2025 1713.401671.001729.501671.0029.451.75%
22 Jan 2025 1683.951642.701688.751635.2543.452.65%
21 Jan 2025 1640.501674.601703.551636.10-34.10-2.04%
20 Jan 2025 1674.601663.001687.151625.0014.300.86%
17 Jan 2025 1660.301684.751699.901650.40-27.35-1.62%
16 Jan 2025 1687.651695.001722.851670.9511.700.70%
15 Jan 2025 1675.951658.001679.001650.1528.451.73%
14 Jan 2025 1647.501669.901670.451621.30-12.15-0.73%
13 Jan 2025 1659.651698.051701.001649.90-45.95-2.69%
10 Jan 2025 1705.601653.101714.001636.3062.803.82%
09 Jan 2025 1642.801663.701669.501638.20-20.95-1.26%
08 Jan 2025 1663.751667.951669.951634.00-7.40-0.44%
07 Jan 2025 1671.151693.001705.001661.50-15.15-0.90%
06 Jan 2025 1686.301704.751711.301675.00-3.15-0.19%
03 Jan 2025 1689.451712.201729.851681.35-37.50-2.17%
02 Jan 2025 1726.951709.001735.701696.0023.101.36%
01 Jan 2025 1703.851700.601717.601691.25-2.35-0.14%
31 Dec 2024 1706.201729.001729.001682.45-34.65-1.99%
30 Dec 2024 1740.851715.001773.601693.8029.201.71%
27 Dec 2024 1711.651704.951716.501698.7012.950.76%
26 Dec 2024 1698.701707.101714.651690.65-6.20-0.36%
24 Dec 2024 1704.901717.601725.351695.70-7.50-0.44%
23 Dec 2024 1712.401690.901725.001685.8526.351.56%
20 Dec 2024 1686.051770.001770.851680.10-68.30-3.89%
19 Dec 2024 1754.351739.951768.901735.00-24.55-1.38%
18 Dec 2024 1778.901762.051787.951760.558.150.46%
17 Dec 2024 1770.751777.451789.151761.00-4.80-0.27%
16 Dec 2024 1775.551793.501793.501766.00-20.85-1.16%
13 Dec 2024 1796.401781.001804.601761.006.800.38%
12 Dec 2024 1789.601768.051807.701761.0526.801.52%
11 Dec 2024 1762.801765.001769.751750.05-0.75-0.04%
10 Dec 2024 1763.551766.201777.001753.30-14.30-0.80%
09 Dec 2024 1777.851779.101800.751771.20-4.95-0.28%
06 Dec 2024 1782.801797.001797.001775.60-4.15-0.23%
05 Dec 2024 1786.951759.601793.951755.1027.351.55%
04 Dec 2024 1759.601742.101774.601740.6010.100.58%
03 Dec 2024 1749.501760.001761.001737.603.550.20%
02 Dec 2024 1745.951710.001748.001705.9033.651.97%
29 Nov 2024 1712.301708.001730.001700.50-1.05-0.06%
28 Nov 2024 1713.351757.001760.001706.80-43.45-2.47%
27 Nov 2024 1756.801741.001767.001735.5511.400.65%
26 Nov 2024 1745.401732.601762.001731.0512.800.74%
25 Nov 2024 1732.601760.001767.801727.85-14.85-0.85%
22 Nov 2024 1747.451714.751749.851702.2545.202.66%
21 Nov 2024 1702.251712.001725.001684.802.600.15%
19 Nov 2024 1699.651664.901724.401664.1038.852.34%
18 Nov 2024 1660.801684.751688.001633.25-26.70-1.58%
14 Nov 2024 1687.501663.001692.001663.0011.900.71%
13 Nov 2024 1675.601680.001689.001663.65-11.40-0.68%
12 Nov 2024 1687.001710.001710.501684.00-17.15-1.01%
11 Nov 2024 1704.151672.801715.451666.0522.801.36%
08 Nov 2024 1681.351660.001686.451650.0530.351.84%
07 Nov 2024 1651.001695.001715.501644.35-42.55-2.51%
06 Nov 2024 1693.551649.951697.751635.0060.903.73%
05 Nov 2024 1632.651638.301654.001623.80-5.75-0.35%
04 Nov 2024 1638.401614.001640.251608.0534.752.17%
01 Nov 2024 1603.651619.001619.001598.80-5.00-0.31%
31 Oct 2024 1608.651666.601669.801595.55-76.30-4.53%
30 Oct 2024 1684.951704.101712.151682.25-13.55-0.80%
29 Oct 2024 1698.501709.001724.101680.35-4.05-0.24%
28 Oct 2024 1702.551710.001727.951693.20-13.90-0.81%
25 Oct 2024 1716.451735.751742.401710.35-19.30-1.11%
24 Oct 2024 1735.751735.051748.001728.05-0.20-0.01%
23 Oct 2024 1735.951696.551749.001685.6039.402.32%
22 Oct 2024 1696.551703.401726.951691.45-4.65-0.27%
21 Oct 2024 1701.201745.001761.851690.0513.300.79%
18 Oct 2024 1687.901695.001702.401645.60-11.10-0.65%
17 Oct 2024 1699.001660.701709.901656.0038.702.33%
16 Oct 2024 1660.301670.001677.451652.80-15.05-0.90%
15 Oct 2024 1675.351700.001703.451663.50-17.15-1.01%
14 Oct 2024 1692.501648.001697.001648.0045.452.76%
11 Oct 2024 1647.051603.001650.001603.0027.351.69%
10 Oct 2024 1619.701673.001675.951611.35-39.10-2.36%
09 Oct 2024 1658.801639.001669.801632.0529.701.82%
08 Oct 2024 1629.101625.001635.001603.6010.550.65%
07 Oct 2024 1618.551624.951632.051600.202.100.13%
04 Oct 2024 1616.451591.001648.401591.0012.400.77%
03 Oct 2024 1604.051615.001631.151596.15-21.35-1.31%
01 Oct 2024 1625.401580.001642.901580.0048.203.06%
30 Sep 2024 1577.201606.001606.001567.85-32.05-1.99%
27 Sep 2024 1609.251625.001664.801604.552.300.14%
26 Sep 2024 1606.951610.001619.851596.004.200.26%
25 Sep 2024 1602.751637.101643.101590.05-34.35-2.10%
24 Sep 2024 1637.101601.551643.501598.1029.951.86%
23 Sep 2024 1607.151624.951631.001594.50-14.90-0.92%
20 Sep 2024 1622.051608.001629.301582.4026.701.67%
19 Sep 2024 1595.351620.001635.351587.05-10.05-0.63%
18 Sep 2024 1605.401648.151648.151589.00-46.15-2.79%
17 Sep 2024 1651.551649.001672.001641.102.550.15%
16 Sep 2024 1649.001651.101670.001646.50-7.05-0.43%
13 Sep 2024 1656.051649.901659.901638.0012.800.78%
12 Sep 2024 1643.251619.901649.601606.0040.652.54%
11 Sep 2024 1602.601612.001627.001598.10-4.80-0.30%
10 Sep 2024 1607.401592.001613.701578.5028.201.79%
09 Sep 2024 1579.201623.201631.301574.75-44.05-2.71%
06 Sep 2024 1623.251639.501651.201613.95-16.25-0.99%
05 Sep 2024 1639.501653.001657.901632.90-5.80-0.35%
04 Sep 2024 1645.301619.751650.001608.901.200.07%
03 Sep 2024 1644.101639.001659.251632.10-2.55-0.15%
02 Sep 2024 1646.651636.501662.001635.5510.150.62%
30 Aug 2024 1636.501647.001663.751631.10-10.85-0.66%
29 Aug 2024 1647.351620.051656.251620.0520.001.23%
28 Aug 2024 1627.351620.001665.001616.202.750.17%
27 Aug 2024 1624.601644.001645.001622.10-15.55-0.95%
26 Aug 2024 1640.151610.001643.001609.0041.752.61%
23 Aug 2024 1598.401613.051616.951593.05-12.85-0.80%
22 Aug 2024 1611.251605.051620.651596.006.600.41%
21 Aug 2024 1604.651616.001628.001602.00-23.95-1.47%
20 Aug 2024 1628.601601.001633.651595.2533.952.13%
19 Aug 2024 1594.651587.851602.701575.859.350.59%
16 Aug 2024 1585.301558.401589.001531.3060.904.00%
14 Aug 2024 1524.401512.001529.451505.0021.001.40%
13 Aug 2024 1503.401508.301523.651495.15-9.10-0.60%
12 Aug 2024 1512.501506.701524.501489.405.800.38%
09 Aug 2024 1506.701484.951509.251480.5540.252.74%
08 Aug 2024 1466.451470.001488.151462.00-7.20-0.49%
07 Aug 2024 1473.651500.801515.251471.00-9.75-0.66%
06 Aug 2024 1483.401465.501503.001465.5027.051.86%
05 Aug 2024 1456.351470.001484.251426.75-51.35-3.41%
02 Aug 2024 1507.701525.501533.551502.30-36.75-2.38%
01 Aug 2024 1544.451554.401569.001537.60-9.95-0.64%
31 Jul 2024 1554.401538.001561.751535.0016.351.06%
30 Jul 2024 1538.051520.001551.951520.0012.700.83%
29 Jul 2024 1525.351545.651554.701510.05-15.80-1.03%
26 Jul 2024 1541.151530.001544.651444.2511.150.73%
25 Jul 2024 1530.001525.001547.551504.90-3.30-0.22%
24 Jul 2024 1533.301493.401540.001473.4039.902.67%
23 Jul 2024 1493.401491.001502.701460.00-2.15-0.14%
22 Jul 2024 1495.551479.951505.851476.104.150.28%
19 Jul 2024 1491.401538.001539.951486.50-47.95-3.11%
18 Jul 2024 1539.351507.001545.701505.0023.151.53%
16 Jul 2024 1516.201503.351519.001489.1017.151.14%
15 Jul 2024 1499.051520.101527.501492.00-6.00-0.40%
12 Jul 2024 1505.051475.001511.801461.0544.453.04%
11 Jul 2024 1460.601476.001476.001441.25-2.75-0.19%
10 Jul 2024 1463.351472.101472.801441.50-2.40-0.16%
09 Jul 2024 1465.751466.001469.401455.00-1.85-0.13%
08 Jul 2024 1467.601461.351478.951460.156.250.43%
05 Jul 2024 1461.351467.001470.001449.952.200.15%
04 Jul 2024 1459.151482.001492.001453.30-20.65-1.40%
03 Jul 2024 1479.801479.951485.001461.007.650.52%
02 Jul 2024 1472.151480.001498.001470.000.050.00%
01 Jul 2024 1472.101430.351478.501424.1541.752.92%
28 Jun 2024 1430.351441.001453.001426.65-1.90-0.13%
27 Jun 2024 1432.251404.351443.801392.0019.201.36%
26 Jun 2024 1413.051432.801434.801410.00-14.70-1.03%
25 Jun 2024 1427.751398.801432.001394.7526.051.86%
24 Jun 2024 1401.701390.001409.001381.001.900.14%
21 Jun 2024 1399.801408.001440.301386.056.700.48%
20 Jun 2024 1393.101386.001399.001371.4511.950.87%
19 Jun 2024 1381.151377.001386.951361.009.800.71%
18 Jun 2024 1371.351380.451391.451370.15-0.10-0.01%
14 Jun 2024 1371.451395.001395.751364.10-17.50-1.26%
13 Jun 2024 1388.951380.001396.851375.3518.351.34%
12 Jun 2024 1370.601364.801381.001357.1521.151.57%
11 Jun 2024 1349.451348.901359.851341.159.100.68%
10 Jun 2024 1340.351377.601378.001335.15-37.25-2.70%
07 Jun 2024 1377.601330.001381.001327.0060.154.57%
06 Jun 2024 1317.451285.001323.601274.2050.553.99%
05 Jun 2024 1266.901260.001284.951236.7527.602.23%
04 Jun 2024 1239.301245.351253.701193.65-6.05-0.49%
03 Jun 2024 1245.351255.001261.801236.5516.901.38%
31 May 2024 1228.451245.951255.251224.05-12.40-1.00%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-03-312022-03-312023-03-312024-03-312025-03-31
Amortization Cash Flow  8832000000.07120000000.0 
Beginning Cash Position 26904000000.037889000000.040563000000.043471000000.0
Capital Expenditure -9584000000.0-10152000000.0-7911000000.0-5935000000.0
Cash Dividends Paid -39813000000.0-42633000000.0-39170000000.0-38418000000.0
Change In Other Current Assets -895000000.0-3524000000.05555000000.0-6885000000.0
Change In Other Current Liabilities 5718000000.0357000000.08048000000.01823000000.0
Change In Payable 9785000000.02552000000.0-6120000000.06299000000.0
Change In Receivables -28951000000.0-17836000000.012207000000.0-3899000000.0
Change In Working Capital -14343000000.0-18451000000.019690000000.0-2662000000.0
Changes In Cash 11002000000.02154000000.02955000000.0-367000000.0
Common Stock Issuance 868000000.0442000000.0238000000.090000000.0
Depreciation 15204000000.010735000000.018171000000.018529000000.0
Depreciation And Amortization 15204000000.019567000000.018171000000.018529000000.0
Effect Of Exchange Rate Changes -17000000.0520000000.0-47000000.081000000.0
End Cash Position 37889000000.040563000000.043471000000.043185000000.0
Financing Cash Flow -46666000000.0-50781000000.0-47672000000.0-57992000000.0
Free Cash Flow 43269000000.045568000000.055853000000.051922000000.0
Gain Loss On Investment Securities -2674000000.0-1080000000.0-1520000000.0-1317000000.0
Gain Loss On Sale Of Business-730000000.00.0   
Gain Loss On Sale Of PPE -63000000.0-42000000.0-25000000.0-4536000000.0
Interest Paid CFF -1231000000.0-2570000000.0-3507000000.0-2636000000.0
Interest Received CFI 1084000000.01448000000.01531000000.01910000000.0
Investing Cash Flow 4815000000.0-2785000000.0-13137000000.0-232000000.0
Issuance Of Capital Stock 868000000.0442000000.0238000000.090000000.0
Issuance Of Debt 621000000.0658000000.00.080000000.0
Long Term Debt Issuance 621000000.0658000000.00.080000000.0
Long Term Debt Payments -211000000.0-321000000.0-263000000.0-325000000.0
Net Business Purchase And Sale -45888000000.0-10672000000.0-7488000000.0-1620000000.0
Net Common Stock Issuance 868000000.0442000000.0238000000.090000000.0
Net Foreign Currency Exchange Gain Loss -815000000.03266000000.0-129000000.02220000000.0
Net Income From Continuing Operations 74521000000.064455000000.032244000000.056532000000.0
Net Investment Purchase And Sale 57243000000.015896000000.0-290000000.03768000000.0
Net Issuance Payments Of Debt -1620000000.0-1594000000.0-688000000.0-10751000000.0
Net Long Term Debt Issuance 410000000.0337000000.0-263000000.0-245000000.0
Net Other Financing Charges688000000.0307000000.0  -927000000.0
Net Other Investing Changes 729000000.0235000000.0487000000.0539000000.0
Net PPEPurchase And Sale -8353000000.0-9692000000.0-7377000000.0-4829000000.0
Net Short Term Debt Issuance -2030000000.0-1931000000.0-425000000.0-10506000000.0
Operating Cash Flow 52853000000.055720000000.063764000000.057857000000.0
Other Non Cash Items 2895000000.01319000000.0-2303000000.0323000000.0
Provisionand Write Offof Assets  0.06703000000.0 
Purchase Of Business -46613000000.0-10672000000.0-7488000000.0-1620000000.0
Purchase Of Investment -221515000000.0-216353000000.0-181250000000.0-238438000000.0
Purchase Of PPE -9584000000.0-10152000000.0-7911000000.0-5935000000.0
Repayment Of Debt -211000000.0-321000000.0-263000000.0-325000000.0
Sale Of Business0.0725000000.00.0  
Sale Of Investment 278758000000.0232249000000.0180960000000.0242206000000.0
Sale Of PPE 1231000000.0460000000.0534000000.01106000000.0
Stock Based Compensation 905000000.0861000000.0792000000.0686000000.0
Taxes Refund Paid -23137000000.0-19931000000.0-12469000000.0-14744000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.