SHARE twitter icon webp whatsapp icon webp

 
Currency
27.53%
CAGR (3 year)
35.74%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
2788.5
Low
2741.2
Returns
1.37%

Historical Data

 - CAGR 19.42%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2002






1.40%
48.57 		-1.69%
47.75 		-2.24%
46.68 		-5.23%
44.24 		9.83%
48.59 		48.57
2003 3.31%
50.2 		7.89%
54.16 		-5.87%
50.98 		9.22%
55.68 		6.95%
59.55 		30.60%
77.77 		8.42%
84.32 		13.45%
95.66 		7.47%
102.81 		28.28%
131.88 		5.22%
138.76 		11.63%
154.9 		218.79% 58.00
2004 10.88%
171.76 		-3.92%
165.02 		-0.13%
164.8 		15.81%
190.86 		-15.34%
161.59 		-3.50%
155.94 		-2.96%
151.33 		14.01%
172.53 		2.64%
177.09 		-5.36%
167.6 		3.87%
174.08 		17.24%
204.09 		31.76% 69.26
2005 0.53%
205.18 		1.29%
207.83 		-9.83%
187.39 		-4.27%
179.38 		-2.94%
174.1 		-6.41%
162.94 		11.38%
181.49 		10.58%
200.69 		1.61%
203.92 		-15.11%
173.1 		21.91%
211.03 		1.74%
214.7 		5.20% 82.71
2006 4.52%
224.4 		19.83%
268.89 		18.35%
318.24 		13.89%
362.43 		-24.50%
273.62 		9.11%
298.55 		7.52%
321 		8.23%
347.43 		12.13%
389.57 		8.84%
423.99 		1.28%
429.42 		0.66%
432.26 		101.33% 98.77
2007 -0.66%
429.4 		-20.50%
341.38 		-5.40%
322.94 		16.95%
377.67 		2.15%
385.8 		5.43%
406.74 		12.18%
456.28 		-0.34%
454.72 		19.14%
541.77 		5.63%
572.27 		2.54%
586.79 		-3.70%
565.1 		30.73% 117.95
2008 -19.41%
455.43 		-2.38%
444.6 		-10.62%
397.38 		-6.62%
371.08 		-7.61%
342.83 		-16.73%
285.46 		-2.31%
278.86 		7.24%
299.05 		-12.91%
260.43 		-39.22%
158.28 		-13.61%
136.74 		37.66%
188.23 		-66.69% 140.86
2009 -1.97%
184.52 		14.82%
211.87 		15.23%
244.13 		13.77%
277.75 		16.84%
324.52 		9.90%
356.66 		18.71%
423.4 		-2.24%
413.9 		3.40%
427.98 		-21.26%
337.01 		9.01%
367.37 		3.96%
381.91 		102.90% 168.22
2010 5.01%
401.06 		3.74%
416.07 		4.39%
434.34 		-3.04%
421.12 		-33.20%
281.29 		0.26%
282.01 		0.35%
283 		10.20%
311.87 		9.85%
342.6 		0.91%
345.72 		1.55%
351.09 		2.96%
361.49 		-5.35% 200.89
2011 -2.63%
352 		-1.14%
347.98 		8.95%
379.11 		-0.18%
378.42 		-6.10%
355.32 		-8.98%
323.4 		4.78%
338.85 		-0.50%
337.16 		7.17%
361.35 		5.92%
382.74 		-5.61%
361.25 		6.30%
384.02 		6.23% 239.90
2012 4.97%
403.11 		6.09%
427.66 		-5.21%
405.36 		-2.38%
395.7 		-10.08%
355.82 		14.52%
407.5 		8.68%
442.89 		4.17%
461.34 		10.85%
511.4 		-0.04%
511.21 		1.43%
518.52 		-5.68%
489.06 		27.35% 286.49
2013 -5.16%
463.82 		-1.66%
456.1 		-4.82%
434.1 		4.18%
452.25 		-2.62%
440.39 		-3.30%
425.86 		-4.10%
408.41 		-14.61%
348.74 		17.08%
408.29 		6.39%
434.37 		-5.53%
410.35 		2.08%
418.87 		-14.35% 342.13
2014 -5.51%
395.8 		-0.95%
392.05 		13.67%
445.64 		-9.42%
403.66 		21.53%
490.57 		7.90%
529.34 		-6.29%
496.05 		5.68%
524.22 		4.45%
547.53 		-1.14%
541.3 		1.36%
548.66 		-4.80%
522.32 		24.70% 408.57
2015 14.74%
599.32 		-3.57%
577.9 		-3.28%
558.94 		-0.91%
553.84 		1.43%
561.76 		-5.44%
531.18 		7.95%
573.43 		-7.26%
531.81 		2.07%
542.82 		5.52%
572.78 		0.80%
577.36 		0.35%
579.38 		10.92% 487.91
2016 -9.62%
523.65 		-1.94%
513.47 		15.52%
593.16 		6.31%
630.6 		6.61%
672.29 		7.08%
719.92 		4.91%
755.24 		-4.59%
720.56 		3.57%
746.29 		-0.21%
744.74 		-9.84%
671.45 		-0.87%
665.62 		14.88% 582.66
2017 5.54%
702.5 		8.75%
763.95 		5.94%
809.32 		10.11%
891.14 		0.00%
891.14 		7.54%
958.3 		11.24%
1066.01 		11.68%
1190.47 		-5.12%
1129.46 		8.21%
1222.24 		-4.66%
1165.27 		-0.36%
1161.13 		74.44% 695.81
2018 -0.49%
1155.46 		-0.63%
1148.13 		-8.83%
1046.74 		4.07%
1089.37 		-4.93%
1035.68 		-3.17%
1002.86 		1.82%
1021.14 		4.13%
1063.27 		-4.31%
1017.45 		-18.40%
830.25 		3.92%
862.82 		-4.69%
822.33 		-29.18% 830.94
2019 -12.67%
718.14 		7.77%
773.97 		6.83%
826.86 		8.56%
897.63 		-1.68%
882.59 		3.16%
910.48 		-13.76%
785.23 		-9.82%
708.13 		2.69%
727.21 		5.29%
765.71 		2.38%
783.93 		-5.51%
740.7 		-9.93% 992.31
2020 4.74%
775.82 		-11.77%
684.48 		-30.72%
474.21 		6.05%
502.9 		16.70%
586.87 		5.18%
617.25 		2.15%
630.54 		6.60%
672.18 		10.28%
741.25 		4.59%
775.27 		12.51%
872.28 		5.95%
924.18 		24.77% 1185.02
2021 13.77%
1051.47 		13.75%
1196.04 		20.80%
1444.81 		-3.36%
1396.2 		4.95%
1465.37 		1.87%
1492.81 		3.51%
1545.21 		-3.28%
1494.46 		11.27%
1662.84 		3.09%
1714.28 		-3.41%
1655.87 		-2.42%
1615.83 		74.84% 1415.15
2022 6.49%
1720.66 		-7.47%
1592.17 		4.10%
1657.41 		1.70%
1685.6 		-15.58%
1422.94 		-7.55%
1315.52 		19.10%
1566.77 		6.72%
1672 		-0.23%
1668.22 		2.80%
1714.88 		2.21%
1752.78 		-2.06%
1716.67 		6.24% 1689.97
2023 -7.73%
1583.9 		-0.73%
1572.3 		3.43%
1626.23 		5.37%
1713.49 		-0.11%
1711.54 		0.95%
1727.78 		6.62%
1842.13 		-3.16%
1783.86 		8.46%
1934.71 		-2.87%
1879.23 		6.29%
1997.51 		6.45%
2126.35 		23.86% 2018.16
2024 2.29%
2175 		0.75%
2191.4 		4.38%
2287.3 		5.44%
2411.65 		-3.96%
2316.25 		15.29%
2670.45 		3.98%
2776.75 		-2.81%
2698.85 		3.58%
2795.55 		-3.57%
2695.85 		-3.32%
2606.25 		-6.28%
2442.7 		14.88% 2410.09
2025 2.71%
2508.85 		-8.06%
2306.65 		13.20%
2611.15 		4.84%
2737.5 		-7.00%
2545.8 		9.50%
2787.7





14.12% 2878.13
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 861.85 06 Aug 2024
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 5:1 06 Oct 2016
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
24 Jun 2025 2787.702746.002788.502737.3064.002.35%
23 Jun 2025 2723.702700.002737.502678.1011.100.41%
20 Jun 2025 2712.602683.002732.902683.0019.400.72%
19 Jun 2025 2693.202680.002712.002670.0017.800.67%
18 Jun 2025 2675.402671.402696.302667.304.000.15%
17 Jun 2025 2671.402704.902706.302665.00-33.50-1.24%
16 Jun 2025 2704.902665.002714.002652.1041.101.54%
13 Jun 2025 2663.802652.102687.702635.80-25.30-0.94%
12 Jun 2025 2689.102718.102729.002676.00-33.10-1.22%
11 Jun 2025 2722.202708.102733.902678.2014.200.52%
10 Jun 2025 2708.002710.002742.002666.6099.503.81%
09 Jun 2025 2608.502585.902614.902574.7034.101.32%
06 Jun 2025 2574.402559.802578.102536.1020.000.78%
05 Jun 2025 2554.402555.102599.002538.904.700.18%
04 Jun 2025 2549.702556.302573.102541.80-2.70-0.11%
03 Jun 2025 2552.402543.002563.002512.1028.301.12%
02 Jun 2025 2524.102546.002549.602511.00-21.70-0.85%
30 May 2025 2545.802575.002604.902536.00-27.80-1.08%
29 May 2025 2573.602577.602593.902552.20-4.00-0.16%
28 May 2025 2577.602620.802620.802570.10-36.60-1.40%
27 May 2025 2614.202656.002658.402595.00-42.20-1.59%
26 May 2025 2656.402672.502696.602640.10-3.00-0.11%
23 May 2025 2659.402675.002746.902651.00-15.20-0.57%
22 May 2025 2674.602700.002702.302648.30-32.30-1.19%
21 May 2025 2706.902717.002749.902692.20-13.90-0.51%
20 May 2025 2720.802754.002754.002710.20-6.20-0.23%
19 May 2025 2727.002820.002820.102721.00-77.20-2.75%
16 May 2025 2804.202845.002845.002775.10-20.60-0.73%
15 May 2025 2824.802734.302829.502720.0087.603.20%
14 May 2025 2737.202719.902747.002705.3028.501.05%
13 May 2025 2708.702741.002748.002702.70-34.10-1.24%
12 May 2025 2742.802671.102761.902671.10108.004.10%
09 May 2025 2634.802676.902684.002626.60-63.90-2.37%
08 May 2025 2698.702685.002709.602676.50-1.20-0.04%
07 May 2025 2699.902699.002727.302682.40-28.80-1.06%
06 May 2025 2728.702754.002764.502718.00-26.40-0.96%
05 May 2025 2755.102730.002773.002718.3031.101.14%
02 May 2025 2724.002725.602771.802695.80-13.50-0.49%
30 Apr 2025 2737.502735.002750.902718.90-8.20-0.30%
29 Apr 2025 2745.702753.102755.602719.00-7.70-0.28%
28 Apr 2025 2753.402735.002773.702723.3018.600.68%
25 Apr 2025 2734.802726.002739.902675.205.600.21%
24 Apr 2025 2729.202690.002736.302673.0043.601.62%
23 Apr 2025 2685.602750.102763.902675.10-63.80-2.32%
22 Apr 2025 2749.402750.302772.102737.70-7.50-0.27%
21 Apr 2025 2756.902755.002787.302735.00-3.80-0.14%
17 Apr 2025 2760.702701.002772.002686.9057.902.14%
16 Apr 2025 2702.802690.002722.002682.20-15.80-0.58%
15 Apr 2025 2718.602675.002726.202670.0067.352.54%
11 Apr 2025 2651.252650.002660.002612.8093.503.66%
09 Apr 2025 2557.752562.502586.752529.45-32.30-1.25%
08 Apr 2025 2590.052550.002600.002534.1580.953.23%
07 Apr 2025 2509.102550.002560.002465.50-107.80-4.12%
04 Apr 2025 2616.902635.102651.902610.10-35.00-1.32%
03 Apr 2025 2651.902595.102664.002595.1035.401.35%
02 Apr 2025 2616.502619.002633.402601.05-2.50-0.10%
01 Apr 2025 2619.002611.402632.002596.207.850.30%
28 Mar 2025 2611.152614.952637.652599.35-7.55-0.29%
27 Mar 2025 2618.702584.002628.952575.0037.101.44%
26 Mar 2025 2581.602582.952602.902560.0012.150.47%
25 Mar 2025 2569.452529.752595.902520.0056.252.24%
24 Mar 2025 2513.202478.652544.002475.0043.801.77%
21 Mar 2025 2469.402479.902514.752459.451.250.05%
20 Mar 2025 2468.152464.802477.202448.109.950.40%
19 Mar 2025 2458.202426.002464.602426.0058.852.45%
18 Mar 2025 2399.352399.352399.352399.350.000.00%
17 Mar 2025 2399.352381.752404.502370.8529.151.23%
13 Mar 2025 2370.202402.002411.802363.30-28.70-1.20%
12 Mar 2025 2398.902413.552438.902367.60-14.65-0.61%
11 Mar 2025 2413.552372.002425.002363.9529.601.24%
10 Mar 2025 2383.952407.252425.002373.30-23.30-0.97%
07 Mar 2025 2407.252380.002415.002380.0013.600.57%
06 Mar 2025 2393.652401.652415.002353.502.000.08%
05 Mar 2025 2391.652404.002408.952376.35-3.00-0.13%
04 Mar 2025 2394.652356.002404.202351.6017.200.72%
03 Mar 2025 2377.452328.502382.902317.9070.803.07%
28 Feb 2025 2306.652347.152361.752301.65-33.30-1.42%
27 Feb 2025 2339.952373.002379.302317.10-39.35-1.65%
25 Feb 2025 2379.302392.002403.502367.10-14.40-0.60%
24 Feb 2025 2393.702412.002420.002381.00-37.35-1.54%
21 Feb 2025 2431.052440.002453.352401.05-22.65-0.92%
20 Feb 2025 2453.702451.002477.952443.25-9.50-0.39%
19 Feb 2025 2463.202448.002481.502446.300.000.00%
18 Feb 2025 2463.202480.002482.952412.80-0.65-0.03%
17 Feb 2025 2463.852431.302471.152405.5532.551.34%
14 Feb 2025 2431.302499.002507.752405.50-58.80-2.36%
13 Feb 2025 2490.102481.002532.952474.155.150.21%
12 Feb 2025 2484.952479.002498.902433.75-6.50-0.26%
11 Feb 2025 2491.452460.002542.002456.0518.200.74%
10 Feb 2025 2473.252485.002491.002438.10-14.35-0.58%
07 Feb 2025 2487.602504.002522.752466.45-11.40-0.46%
06 Feb 2025 2499.002499.002508.302475.909.000.36%
05 Feb 2025 2490.002499.002499.902474.305.300.21%
04 Feb 2025 2484.702465.002491.802446.5011.050.45%
03 Feb 2025 2473.652418.002479.752418.0032.901.35%
01 Feb 2025 2440.752500.002514.052429.40-68.10-2.71%
31 Jan 2025 2508.852491.702518.302475.8017.150.69%
30 Jan 2025 2491.702458.702508.552446.5038.051.55%
29 Jan 2025 2453.652403.002464.002397.0042.351.76%
28 Jan 2025 2411.302458.002459.952399.80-46.75-1.90%
27 Jan 2025 2458.052475.502484.402430.40-32.70-1.31%
24 Jan 2025 2490.752466.352514.052453.4529.601.20%
23 Jan 2025 2461.152388.002475.752365.4073.003.06%
22 Jan 2025 2388.152380.952396.452370.3020.650.87%
21 Jan 2025 2367.502404.902426.502361.65-34.50-1.44%
20 Jan 2025 2402.002380.052410.652373.0026.151.10%
17 Jan 2025 2375.852363.102387.252348.6525.151.07%
16 Jan 2025 2350.702330.002359.752313.1533.151.43%
15 Jan 2025 2317.552326.902349.752296.756.950.30%
14 Jan 2025 2310.602308.002330.452294.1522.450.98%
13 Jan 2025 2288.152329.952348.202276.95-75.95-3.21%
10 Jan 2025 2364.102400.002424.902352.20-46.30-1.92%
09 Jan 2025 2410.402435.052438.802396.40-25.35-1.04%
08 Jan 2025 2435.752468.852476.352433.15-31.50-1.28%
07 Jan 2025 2467.252460.602497.002456.606.700.27%
06 Jan 2025 2460.552517.002527.952445.75-49.45-1.97%
03 Jan 2025 2510.002541.202553.902501.10-33.95-1.33%
02 Jan 2025 2543.952445.002559.502445.00101.804.17%
01 Jan 2025 2442.152440.002473.852425.95-0.55-0.02%
31 Dec 2024 2442.702430.002447.002413.10-0.80-0.03%
30 Dec 2024 2443.502489.002490.002436.00-36.80-1.48%
27 Dec 2024 2480.302482.052520.602474.90-1.75-0.07%
26 Dec 2024 2482.052500.252518.252472.50-19.80-0.79%
24 Dec 2024 2501.852515.002542.402495.00-24.35-0.96%
23 Dec 2024 2526.202495.702553.702495.0037.501.51%
20 Dec 2024 2488.702530.002563.202479.75-50.35-1.98%
19 Dec 2024 2539.052570.002594.002527.25-55.10-2.12%
18 Dec 2024 2594.152607.002617.902576.25-5.55-0.21%
17 Dec 2024 2599.702685.002685.002595.35-85.45-3.18%
16 Dec 2024 2685.152680.102718.002672.25-7.55-0.28%
13 Dec 2024 2692.702641.002700.002620.5032.651.23%
12 Dec 2024 2660.052683.002683.002639.00-10.70-0.40%
11 Dec 2024 2670.752666.002699.902661.1015.450.58%
10 Dec 2024 2655.302702.902708.002641.10-26.10-0.97%
09 Dec 2024 2681.402701.902714.052669.00-20.50-0.76%
06 Dec 2024 2701.902714.902720.002693.35-4.90-0.18%
05 Dec 2024 2706.802733.002733.752669.40-10.50-0.39%
04 Dec 2024 2717.302708.302724.452695.103.300.12%
03 Dec 2024 2714.002693.052728.952683.0020.450.76%
02 Dec 2024 2693.552605.852709.002591.7587.303.35%
29 Nov 2024 2606.252565.002630.452559.0035.801.39%
28 Nov 2024 2570.452622.002635.952554.05-51.45-1.96%
27 Nov 2024 2621.902619.802649.452595.004.700.18%
26 Nov 2024 2617.202629.802639.702602.45-12.60-0.48%
25 Nov 2024 2629.802615.002654.002600.3531.151.20%
22 Nov 2024 2598.652540.402609.902534.8563.802.52%
21 Nov 2024 2534.852491.102555.652480.1526.701.06%
19 Nov 2024 2508.152517.152552.002500.00-9.00-0.36%
18 Nov 2024 2517.152497.002552.802479.05-6.80-0.27%
14 Nov 2024 2523.952502.902539.002490.0521.050.84%
13 Nov 2024 2502.902521.202534.652472.05-18.30-0.73%
12 Nov 2024 2521.202523.252546.252510.001.700.07%
11 Nov 2024 2519.502528.052553.852506.05-25.35-1.00%
08 Nov 2024 2544.852565.002581.702540.00-17.85-0.70%
07 Nov 2024 2562.702631.152662.952551.75-83.25-3.15%
06 Nov 2024 2645.952650.952667.552619.55-5.00-0.19%
05 Nov 2024 2650.952590.602661.402587.6060.352.33%
04 Nov 2024 2590.602696.652700.002578.05-108.30-4.01%
01 Nov 2024 2698.902719.002719.002673.003.050.11%
31 Oct 2024 2695.852675.002704.002644.4523.300.87%
30 Oct 2024 2672.552691.652708.602666.05-13.45-0.50%
29 Oct 2024 2686.002660.002690.002650.0039.051.48%
28 Oct 2024 2646.952600.002665.952594.3031.751.21%
25 Oct 2024 2615.202665.102675.052600.00-51.50-1.93%
24 Oct 2024 2666.702644.902695.952616.1033.501.27%
23 Oct 2024 2633.202650.002676.702625.95-22.15-0.83%
22 Oct 2024 2655.352718.102746.152646.35-62.90-2.31%
21 Oct 2024 2718.252760.002765.402712.00-42.70-1.55%
18 Oct 2024 2760.952700.002766.002674.6555.102.04%
17 Oct 2024 2705.852784.002789.802686.05-58.25-2.11%
16 Oct 2024 2764.102725.102784.002725.0028.301.03%
15 Oct 2024 2735.802725.002747.952700.708.900.33%
14 Oct 2024 2726.902737.552737.552702.301.350.05%
11 Oct 2024 2725.552722.452731.702685.503.100.11%
10 Oct 2024 2722.452717.952739.452711.106.700.25%
09 Oct 2024 2715.752754.002754.002710.00-22.45-0.82%
08 Oct 2024 2738.202715.252745.152705.2017.700.65%
07 Oct 2024 2720.502760.002769.952700.00-24.60-0.90%
04 Oct 2024 2745.102766.152788.802731.00-21.05-0.76%
03 Oct 2024 2766.152789.002833.002752.10-35.00-1.25%
01 Oct 2024 2801.152794.052813.652755.005.600.20%
30 Sep 2024 2795.552784.002824.002765.0012.400.45%
27 Sep 2024 2783.152745.852807.002745.8537.301.36%
26 Sep 2024 2745.852674.002750.002656.2083.853.15%
25 Sep 2024 2662.002619.302666.002583.9542.701.63%
24 Sep 2024 2619.302676.352695.002610.00-47.60-1.78%
23 Sep 2024 2666.902705.002705.002665.00-11.35-0.42%
20 Sep 2024 2678.252745.002755.702664.20-60.70-2.22%
19 Sep 2024 2738.952743.002775.002722.3016.250.60%
18 Sep 2024 2722.702754.852777.002715.00-32.15-1.17%
17 Sep 2024 2754.852769.002777.302730.00-10.45-0.38%
16 Sep 2024 2765.302802.802819.052757.30-19.05-0.68%
13 Sep 2024 2784.352760.102799.002748.2027.250.99%
12 Sep 2024 2757.102690.602765.002678.7575.952.83%
11 Sep 2024 2681.152710.002729.502674.10-21.40-0.79%
10 Sep 2024 2702.552700.002715.152677.00-7.80-0.29%
09 Sep 2024 2710.352689.952715.402673.9017.500.65%
06 Sep 2024 2692.852740.002744.602674.05-48.75-1.78%
05 Sep 2024 2741.602774.002774.002735.30-16.05-0.58%
04 Sep 2024 2757.652695.002763.952687.2550.801.88%
03 Sep 2024 2706.852680.102710.002680.1016.050.60%
02 Sep 2024 2690.802706.752729.652675.55-8.05-0.30%
30 Aug 2024 2698.852676.202708.902676.2022.650.85%
29 Aug 2024 2676.202714.902719.002640.05-39.35-1.45%
28 Aug 2024 2715.552698.502722.552683.0015.650.58%
27 Aug 2024 2699.902741.452747.952697.05-36.70-1.34%
26 Aug 2024 2736.602752.002763.202712.80-11.95-0.43%
23 Aug 2024 2748.552771.402780.902706.95-6.60-0.24%
22 Aug 2024 2755.152694.452772.952691.0570.302.62%
21 Aug 2024 2684.852640.052692.052625.1548.151.83%
20 Aug 2024 2636.702608.002648.902589.0538.301.47%
19 Aug 2024 2598.402619.802635.152557.05-1.95-0.07%
16 Aug 2024 2600.352512.402608.002512.4087.953.50%
14 Aug 2024 2512.402524.002534.502505.05-6.85-0.27%
13 Aug 2024 2519.252572.002579.402512.15-51.85-2.02%
12 Aug 2024 2571.102570.002621.002555.05-1.65-0.06%
09 Aug 2024 2572.752556.102638.952540.0528.101.10%
08 Aug 2024 2544.652623.252633.802531.10-92.40-3.50%
07 Aug 2024 2637.052650.002659.402632.2516.550.63%
06 Aug 2024 2620.502627.002679.402610.008.250.32%
05 Aug 2024 2612.252655.152678.952587.75-94.55-3.49%
02 Aug 2024 2706.802749.502757.102701.00-60.20-2.18%
01 Aug 2024 2767.002781.952788.652753.60-9.75-0.35%
31 Jul 2024 2776.752790.902798.752761.55-14.15-0.51%
30 Jul 2024 2790.902828.202830.002782.85-37.30-1.32%
29 Jul 2024 2828.202859.902865.002820.00-15.10-0.53%
26 Jul 2024 2843.302824.952877.752808.5045.751.64%
25 Jul 2024 2797.552805.002825.002771.55-9.35-0.33%
24 Jul 2024 2806.902830.002830.002775.00-16.15-0.57%
23 Jul 2024 2823.052811.002850.952774.0511.500.41%
22 Jul 2024 2811.552702.002822.002702.0068.552.50%
19 Jul 2024 2743.002786.002789.952734.50-48.80-1.75%
18 Jul 2024 2791.802810.002845.802777.00-35.55-1.26%
16 Jul 2024 2827.352818.002844.752810.3023.600.84%
15 Jul 2024 2803.752850.002852.952786.00-40.00-1.41%
12 Jul 2024 2843.752807.002850.002801.6042.151.50%
11 Jul 2024 2801.602825.002837.002791.25-0.55-0.02%
10 Jul 2024 2802.152781.002812.252741.0040.351.46%
09 Jul 2024 2761.802735.102785.952718.9019.650.72%
08 Jul 2024 2742.152751.702754.952713.85-5.85-0.21%
05 Jul 2024 2748.002730.002755.702720.4013.150.48%
04 Jul 2024 2734.852748.002752.752717.05-7.50-0.27%
03 Jul 2024 2742.352750.752761.402730.65-0.60-0.02%
02 Jul 2024 2742.952717.002762.702717.0016.550.61%
01 Jul 2024 2726.402666.202743.902662.0555.952.10%
28 Jun 2024 2670.452635.952678.952587.2032.851.25%
27 Jun 2024 2637.602554.902654.652552.2585.353.34%
26 Jun 2024 2552.252518.802564.002509.0535.301.40%
25 Jun 2024 2516.952520.002529.852495.001.850.07%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-09-302021-03-312022-03-312023-03-312024-03-312025-03-31
Amortization Cash Flow 5635700000.06030700000.06334400000.06079900000.0 
Beginning Cash Position11983400000.0 29887400000.022407000000.023125600000.023876500000.0
Capital Expenditure-41617500000.0 -85876800000.0-120361600000.0-194850300000.0-171813400000.0
Capital Expenditure Reported-41617500000.0     
Cash Dividends Paid-2448900000.0 -10655000000.0-11505600000.0-11255500000.0-15840500000.0
Change In Inventory10734900000.0 -33408100000.0-15983900000.0-24338000000.0-11533300000.0
Change In Other Current Assets-30030100000.0 -47193700000.0-87380800000.0-77465000000.0-96439800000.0
Change In Payable12059200000.0 48304800000.030085700000.059271800000.03605200000.0
Change In Receivables29174600000.0 -81749700000.0-284274300000.0-321229600000.0-324502700000.0
Change In Working Capital21938600000.0 -114046700000.0-357553300000.0-363760800000.0-428870600000.0
Changes In Cash1188100000.0 -32386600000.0972800000.0756500000.018261600000.0
Common Stock Dividend Paid-2448900000.0     
Common Stock Issuance171800000.0 -1250400000.0-1877200000.028925900000.029477200000.0
Common Stock Payments 0.0-1531400000.0-2225700000.0-1706800000.0 
Depreciation40417500000.0 35210600000.038955700000.050013200000.064537300000.0
Depreciation And Amortization40417500000.0 41241300000.045290100000.050013200000.064537300000.0
Dividends Received CFI1264000000.0 1479200000.01966700000.01031100000.02071100000.0
Effect Of Exchange Rate Changes33400000.0 -4700000.0-6100000.0-5600000.037900000.0
End Cash Position13171500000.0 22407000000.023125600000.023876500000.048827000000.0
Financing Cash Flow-100496000000.0 -67331300000.0264691300000.0339081800000.0429778900000.0
Free Cash Flow120179600000.0 -15500300000.0-247213000000.0-302043600000.0-343509900000.0
Gain Loss On Investment Securities-9727400000.0 -8917800000.0-4588300000.0-13949900000.0-20545900000.0
Gain Loss On Sale Of Business  0.0-27542700000.00.0 
Gain Loss On Sale Of PPE323700000.0 77100000.0106400000.081900000.0-263700000.0
Interest Paid CFF-19909600000.0 -13225500000.0-11938000000.0-18575600000.0-30162200000.0
Interest Received CFI1033700000.0 1911800000.03120100000.02520700000.03572100000.0
Investing Cash Flow-60113000000.0 -35431800000.0-136867100000.0-231132000000.0-239820800000.0
Issuance Of Capital Stock171800000.0 -1250400000.0-1877200000.028925900000.029477200000.0
Issuance Of Debt133002700000.0 152399100000.0398388700000.0417272600000.0657159000000.0
Long Term Debt Issuance133002700000.0 152399100000.0398388700000.0417272600000.0657159000000.0
Long Term Debt Payments-180891300000.0 -210645800000.0-164068200000.0-191395900000.0-237625900000.0
Net Business Purchase And Sale22308700000.0 -42532800000.0-7698200000.0-34247500000.0-104628100000.0
Net Common Stock Issuance171800000.0 -1250400000.0-1877200000.028925900000.029477200000.0
Net Foreign Currency Exchange Gain Loss  -102100000.0-478900000.0220300000.0650000000.0
Net Income From Continuing Operations49754100000.0 122465300000.0145177500000.0136111300000.0105282700000.0
Net Investment Purchase And Sale-42150800000.0 89726900000.0-15069800000.0-6891700000.024238500000.0
Net Issuance Payments Of Debt-89201900000.0 -42802900000.0291803300000.0342271500000.0451082300000.0
Net Long Term Debt Issuance-47888600000.0 -58246700000.0234320500000.0225876700000.0419533100000.0
Net Other Financing Charges  4131800000.01445600000.01888100000.01524100000.0
Net Other Investing Changes-1634400000.0-2095100000.0-945700000.0   
Net PPEPurchase And Sale683300000.0 -85051200000.0-119246700000.0-193223800000.0-165188500000.0
Net Short Term Debt Issuance-41313300000.0 15443800000.057482800000.0116394800000.031549200000.0
Operating Cash Flow161797100000.0 70376500000.0-126851400000.0-107193300000.0-171696500000.0
Other Cash Adjustment Inside Changein Cash 20829200000.024910200000.00.0  
Other Cash Adjustment Outside Changein Cash 20829200000.024910900000.0-248100000.0 6651000000.0
Other Non Cash Items51611300000.0 52660200000.083782600000.095314300000.0116055300000.0
Provisionand Write Offof Assets-1303400000.0 -1614800000.0-1340400000.0-514500000.0-73900000.0
Purchase Of Business5200200000.0 -42532800000.0-8780700000.0-40637500000.0-107827700000.0
Purchase Of Investment-68433400000.0 -66784100000.0-83653100000.0-82229800000.0-170071500000.0
Purchase Of PPE  -85876800000.0-120361600000.0-194850300000.0-171813400000.0
Repayment Of Debt-180891300000.0 -210645800000.0-164068200000.0-191395900000.0-237625900000.0
Repurchase Of Capital Stock 0.0-1531400000.0-2225700000.0-1706800000.0 
Sale Of Business  0.01082500000.06390000000.03199600000.0
Sale Of Investment26282600000.0 156511000000.068583300000.075338100000.0194310000000.0
Sale Of PPE683300000.0 825600000.01114900000.01626500000.06624900000.0
Stock Based Compensation602000000.0 666500000.01183400000.01824400000.02018000000.0
Taxes Refund Paid-15291400000.0 -29656400000.0-20948200000.0-26090500000.0-25510900000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.