GRASIM.NS
Home>Equity>Grasim Industries Limited
SHARE twitter icon webp whatsapp icon webp

Grasim Industries Limited
GRASIM INDUSTRIES LTD

2451.70
-6.35  (-0.26%)
INR
Currency
12.53%
CAGR (3 year)
25.13%
CAGR (5 year)
1.65T
Market Cap
NSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
36.19
Trailing PE
1.88
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
REGULAR
Market State
in_market
Market
High
2454.7
Low
2444.3
Returns
-0.26%

Grasim Industries Limited Historical Data

 - CAGR 19.12%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2002






1.40%
48.57 		-1.69%
47.75 		-2.24%
46.68 		-5.23%
44.24 		9.83%
48.59 		48.57
2003 3.31%
50.2 		7.89%
54.16 		-5.87%
50.98 		9.22%
55.68 		6.95%
59.55 		30.60%
77.77 		8.42%
84.32 		13.45%
95.66 		7.47%
102.81 		28.28%
131.88 		5.22%
138.76 		11.63%
154.9 		218.79% 57.86
2004 10.88%
171.76 		-3.92%
165.02 		-0.13%
164.8 		15.81%
190.86 		-15.34%
161.59 		-3.50%
155.94 		-2.96%
151.33 		14.01%
172.53 		2.64%
177.09 		-5.36%
167.6 		3.87%
174.08 		17.24%
204.09 		31.76% 68.92
2005 0.53%
205.18 		1.29%
207.83 		-9.83%
187.39 		-4.27%
179.38 		-2.94%
174.1 		-6.41%
162.94 		11.38%
181.49 		10.58%
200.69 		1.61%
203.92 		-15.11%
173.1 		21.91%
211.03 		1.74%
214.7 		5.20% 82.10
2006 4.52%
224.4 		19.83%
268.89 		18.35%
318.24 		13.89%
362.43 		-24.50%
273.62 		9.11%
298.55 		7.52%
321 		8.23%
347.43 		12.13%
389.57 		8.84%
423.99 		1.28%
429.42 		0.66%
432.26 		101.33% 97.80
2007 -0.66%
429.4 		-20.50%
341.38 		-5.40%
322.94 		16.95%
377.67 		2.15%
385.8 		5.43%
406.74 		12.18%
456.28 		-0.34%
454.72 		19.14%
541.77 		5.63%
572.27 		2.54%
586.79 		-3.70%
565.1 		30.73% 116.50
2008 -19.41%
455.43 		-2.38%
444.6 		-10.62%
397.38 		-6.62%
371.08 		-7.61%
342.83 		-16.73%
285.46 		-2.31%
278.86 		7.24%
299.05 		-12.91%
260.43 		-39.22%
158.28 		-13.61%
136.74 		37.66%
188.23 		-66.69% 138.77
2009 -1.97%
184.52 		14.82%
211.87 		15.23%
244.13 		13.77%
277.75 		16.84%
324.52 		9.90%
356.66 		18.71%
423.4 		-2.24%
413.9 		3.40%
427.98 		-21.26%
337.01 		9.01%
367.37 		3.96%
381.91 		102.90% 165.30
2010 5.01%
401.06 		3.74%
416.07 		4.39%
434.34 		-3.04%
421.12 		-33.20%
281.29 		0.26%
282.01 		0.35%
283 		10.20%
311.87 		9.85%
342.6 		0.91%
345.72 		1.55%
351.09 		2.96%
361.49 		-5.35% 196.91
2011 -2.63%
352 		-1.14%
347.98 		8.95%
379.11 		-0.18%
378.42 		-6.10%
355.32 		-8.98%
323.4 		4.78%
338.85 		-0.50%
337.16 		7.17%
361.35 		5.92%
382.74 		-5.61%
361.25 		6.30%
384.02 		6.23% 234.56
2012 4.97%
403.11 		6.09%
427.66 		-5.21%
405.36 		-2.38%
395.7 		-10.08%
355.82 		14.52%
407.5 		8.68%
442.89 		4.17%
461.34 		10.85%
511.4 		-0.04%
511.21 		1.43%
518.52 		-5.68%
489.06 		27.35% 279.41
2013 -5.16%
463.82 		-1.66%
456.1 		-4.82%
434.1 		4.18%
452.25 		-2.62%
440.39 		-3.30%
425.86 		-4.10%
408.41 		-14.61%
348.74 		17.08%
408.29 		6.39%
434.37 		-5.53%
410.35 		2.08%
418.87 		-14.35% 332.83
2014 -5.51%
395.8 		-0.95%
392.05 		13.67%
445.64 		-9.42%
403.66 		21.53%
490.57 		7.90%
529.34 		-6.29%
496.05 		5.68%
524.22 		4.45%
547.53 		-1.14%
541.3 		1.36%
548.66 		-4.80%
522.32 		24.70% 396.47
2015 14.74%
599.32 		-3.57%
577.9 		-3.28%
558.94 		-0.91%
553.84 		1.43%
561.76 		-5.44%
531.18 		7.95%
573.43 		-7.26%
531.81 		2.07%
542.82 		5.52%
572.78 		0.80%
577.36 		0.35%
579.38 		10.92% 472.28
2016 -9.62%
523.65 		-1.94%
513.47 		15.52%
593.16 		6.31%
630.6 		6.61%
672.29 		7.08%
719.92 		4.91%
755.24 		-4.59%
720.56 		3.57%
746.29 		-0.21%
744.74 		-9.84%
671.45 		-0.87%
665.62 		14.88% 562.58
2017 5.54%
702.5 		8.75%
763.95 		5.94%
809.32 		10.11%
891.14 		0.00%
891.14 		7.54%
958.3 		11.24%
1066.01 		11.68%
1190.47 		-5.12%
1129.46 		8.21%
1222.24 		-4.66%
1165.27 		-0.36%
1161.13 		74.44% 670.15
2018 -0.49%
1155.46 		-0.63%
1148.13 		-8.83%
1046.74 		4.07%
1089.37 		-4.93%
1035.68 		-3.17%
1002.86 		1.82%
1021.14 		4.13%
1063.27 		-4.31%
1017.45 		-18.40%
830.25 		3.92%
862.82 		-4.69%
822.33 		-29.18% 798.28
2019 -12.67%
718.14 		7.77%
773.97 		6.83%
826.86 		8.56%
897.63 		-1.68%
882.59 		3.16%
910.48 		-13.76%
785.23 		-9.82%
708.13 		2.69%
727.21 		5.29%
765.71 		2.38%
783.93 		-5.51%
740.7 		-9.93% 950.91
2020 4.74%
775.82 		-11.77%
684.48 		-30.72%
474.21 		6.05%
502.9 		16.70%
586.87 		5.18%
617.25 		2.15%
630.54 		6.60%
672.18 		10.28%
741.25 		4.59%
775.27 		12.51%
872.28 		5.95%
924.18 		24.77% 1132.72
2021 13.77%
1051.47 		13.75%
1196.04 		20.80%
1444.81 		-3.36%
1396.2 		4.95%
1465.37 		1.87%
1492.81 		3.51%
1545.21 		-3.28%
1494.46 		11.27%
1662.84 		3.09%
1714.28 		-3.41%
1655.87 		-2.42%
1615.83 		74.84% 1349.30
2022 6.49%
1720.66 		-7.47%
1592.17 		4.10%
1657.41 		1.70%
1685.6 		-15.58%
1422.94 		-7.55%
1315.52 		19.10%
1566.77 		6.72%
1672 		-0.23%
1668.22 		2.80%
1714.88 		2.21%
1752.78 		-2.06%
1716.67 		6.24% 1607.29
2023 -7.73%
1583.9 		-0.73%
1572.3 		3.43%
1626.23 		5.37%
1713.49 		-0.11%
1711.54 		0.95%
1727.78 		6.62%
1842.13 		-3.16%
1783.86 		8.46%
1934.71 		-2.87%
1879.23 		6.29%
1997.51 		6.45%
2126.35 		23.86% 1914.60
2024 2.29%
2175 		0.75%
2191.4 		4.38%
2287.3 		5.44%
2411.65 		-3.96%
2316.25 		15.29%
2670.45 		3.98%
2776.75 		-2.81%
2698.85 		3.58%
2795.55 		-3.57%
2695.85 		-3.32%
2606.25 		-6.28%
2442.7 		14.88% 2280.67
2025 0.37%
2451.7










0.37% 2716.73
Data Source: Yahoo

Performance

Today’s Low
2442.45
Today’s High
2458.00
52W Low
2027.50
52W High
2877.75
Today Open
2458
Prev. Close
2458.05
Volume
4607

Grasim Industries Limited historical chart

52-Week Range
2027.5 - 2877.75
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NSI
Message Board Id
finmb_877959
Exchange Timezone Name
Asia/Kolkata
Exchange Timezone Short Name
IST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
2442.45 - 2458.0
Financial Currency
INR
Regular Market Time
1/28/2025 9:19:54 AM
Source Interval
15
Exchange Data Delayed By
15
Tradeable
False
Crypto Tradeable
Symbol
GRASIM.NS

Grasim Industries Limited Dividend History

TypeAmountEx Date
Cash Dividend 10.00 06 Aug 2024
Cash Dividend 9.96 11 Aug 2023
Cash Dividend 4.98 11 Aug 2022
Cash Dividend 4.98 12 Aug 2021
Cash Dividend 3.98 26 Aug 2020
Cash Dividend 6.97 08 Aug 2019
Cash Dividend 6.18 31 Aug 2018
Cash Dividend 5.48 08 Sep 2017
Cash Dividend 4.48 07 Sep 2016
Cash Dividend 3.59 03 Sep 2015
Cash Dividend 4.18 20 Aug 2014
Cash Dividend 4.48 31 Jul 2013
Cash Dividend 4.48 27 Aug 2012
Cash Dividend 3.98 06 Sep 2011
Cash Dividend 5.98 10 Aug 2010
Cash Dividend 5.98 24 Jul 2009
Cash Dividend 5.98 22 Jul 2008
Cash Dividend 5.48 15 Mar 2007
Cash Dividend 3.98 09 Aug 2006
Cash Dividend 3.19 29 Jun 2005
Cash Dividend 2.79 05 Jul 2004
Cash Dividend 1.99 14 Jul 2003
Cash Dividend 1.79 16 Jul 2002
Data Source: Yahoo

Grasim Industries Limited Split History

BonusRatioEx Date
Split 5:1 06 Oct 2016
Data Source: Yahoo

Grasim Industries Limited Historical Data

DatePriceOpenHighLowDifferenceChange%
28 Jan 2025 2451.702458.002458.002442.45-39.05-1.57%
24 Jan 2025 2490.752466.352514.052453.4529.601.20%
23 Jan 2025 2461.152388.002475.752365.4073.003.06%
22 Jan 2025 2388.152380.952396.452370.3020.650.87%
21 Jan 2025 2367.502404.902426.502361.65-34.50-1.44%
20 Jan 2025 2402.002380.052410.652373.0026.151.10%
17 Jan 2025 2375.852363.102387.252348.6525.151.07%
16 Jan 2025 2350.702330.002359.752313.1533.151.43%
15 Jan 2025 2317.552326.902349.752296.756.950.30%
14 Jan 2025 2310.602308.002330.452294.1522.450.98%
13 Jan 2025 2288.152329.952348.202276.95-75.95-3.21%
10 Jan 2025 2364.102400.002424.902352.20-46.30-1.92%
09 Jan 2025 2410.402435.052438.802396.40-25.35-1.04%
08 Jan 2025 2435.752468.852476.352433.15-31.50-1.28%
07 Jan 2025 2467.252460.602497.002456.606.700.27%
06 Jan 2025 2460.552517.002527.952445.75-49.45-1.97%
03 Jan 2025 2510.002541.202553.902501.10-33.95-1.33%
02 Jan 2025 2543.952445.002559.502445.00101.804.17%
01 Jan 2025 2442.152440.002473.852425.95-0.55-0.02%
31 Dec 2024 2442.702430.002447.002413.10-0.80-0.03%
30 Dec 2024 2443.502489.002490.002436.00-36.80-1.48%
27 Dec 2024 2480.302482.052520.602474.90-1.75-0.07%
26 Dec 2024 2482.052500.252518.252472.50-19.80-0.79%
24 Dec 2024 2501.852515.002542.402495.00-24.35-0.96%
23 Dec 2024 2526.202495.702553.702495.0037.501.51%
20 Dec 2024 2488.702530.002563.202479.75-50.35-1.98%
19 Dec 2024 2539.052570.002594.002527.25-55.10-2.12%
18 Dec 2024 2594.152607.002617.902576.25-5.55-0.21%
17 Dec 2024 2599.702685.002685.002595.35-85.45-3.18%
16 Dec 2024 2685.152680.102718.002672.25-7.55-0.28%
13 Dec 2024 2692.702641.002700.002620.5032.651.23%
12 Dec 2024 2660.052683.002683.002639.00-10.70-0.40%
11 Dec 2024 2670.752666.002699.902661.1015.450.58%
10 Dec 2024 2655.302702.902708.002641.10-26.10-0.97%
09 Dec 2024 2681.402701.902714.052669.00-20.50-0.76%
06 Dec 2024 2701.902714.902720.002693.35-4.90-0.18%
05 Dec 2024 2706.802733.002733.752669.40-10.50-0.39%
04 Dec 2024 2717.302708.302724.452695.103.300.12%
03 Dec 2024 2714.002693.052728.952683.0020.450.76%
02 Dec 2024 2693.552605.852709.002591.7587.303.35%
29 Nov 2024 2606.252565.002630.452559.0035.801.39%
28 Nov 2024 2570.452622.002635.952554.05-51.45-1.96%
27 Nov 2024 2621.902619.802649.452595.004.700.18%
26 Nov 2024 2617.202629.802639.702602.45-12.60-0.48%
25 Nov 2024 2629.802615.002654.002600.3531.151.20%
22 Nov 2024 2598.652540.402609.902534.8563.802.52%
21 Nov 2024 2534.852491.102555.652480.1526.701.06%
19 Nov 2024 2508.152517.152552.002500.00-9.00-0.36%
18 Nov 2024 2517.152497.002552.802479.05-6.80-0.27%
14 Nov 2024 2523.952502.902539.002490.0521.050.84%
13 Nov 2024 2502.902521.202534.652472.05-18.30-0.73%
12 Nov 2024 2521.202523.252546.252510.001.700.07%
11 Nov 2024 2519.502528.052553.852506.05-25.35-1.00%
08 Nov 2024 2544.852565.002581.702540.00-17.85-0.70%
07 Nov 2024 2562.702631.152662.952551.75-83.25-3.15%
06 Nov 2024 2645.952650.952667.552619.55-5.00-0.19%
05 Nov 2024 2650.952590.602661.402587.6060.352.33%
04 Nov 2024 2590.602696.652700.002578.05-108.30-4.01%
01 Nov 2024 2698.902719.002719.002673.003.050.11%
31 Oct 2024 2695.852675.002704.002644.4523.300.87%
30 Oct 2024 2672.552691.652708.602666.05-13.45-0.50%
29 Oct 2024 2686.002660.002690.002650.0039.051.48%
28 Oct 2024 2646.952600.002665.952594.3031.751.21%
25 Oct 2024 2615.202665.102675.052600.00-51.50-1.93%
24 Oct 2024 2666.702644.902695.952616.1033.501.27%
23 Oct 2024 2633.202650.002676.702625.95-22.15-0.83%
22 Oct 2024 2655.352718.102746.152646.35-62.90-2.31%
21 Oct 2024 2718.252760.002765.402712.00-42.70-1.55%
18 Oct 2024 2760.952700.002766.002674.6555.102.04%
17 Oct 2024 2705.852784.002789.802686.05-58.25-2.11%
16 Oct 2024 2764.102725.102784.002725.0028.301.03%
15 Oct 2024 2735.802725.002747.952700.708.900.33%
14 Oct 2024 2726.902737.552737.552702.301.350.05%
11 Oct 2024 2725.552722.452731.702685.503.100.11%
10 Oct 2024 2722.452717.952739.452711.106.700.25%
09 Oct 2024 2715.752754.002754.002710.00-22.45-0.82%
08 Oct 2024 2738.202715.252745.152705.2017.700.65%
07 Oct 2024 2720.502760.002769.952700.00-24.60-0.90%
04 Oct 2024 2745.102766.152788.802731.00-21.05-0.76%
03 Oct 2024 2766.152789.002833.002752.10-35.00-1.25%
01 Oct 2024 2801.152794.052813.652755.005.600.20%
30 Sep 2024 2795.552784.002824.002765.0012.400.45%
27 Sep 2024 2783.152745.852807.002745.8537.301.36%
26 Sep 2024 2745.852674.002750.002656.2083.853.15%
25 Sep 2024 2662.002619.302666.002583.9542.701.63%
24 Sep 2024 2619.302676.352695.002610.00-47.60-1.78%
23 Sep 2024 2666.902705.002705.002665.00-11.35-0.42%
20 Sep 2024 2678.252745.002755.702664.20-60.70-2.22%
19 Sep 2024 2738.952743.002775.002722.3016.250.60%
18 Sep 2024 2722.702754.852777.002715.00-32.15-1.17%
17 Sep 2024 2754.852769.002777.302730.00-10.45-0.38%
16 Sep 2024 2765.302802.802819.052757.30-19.05-0.68%
13 Sep 2024 2784.352760.102799.002748.2027.250.99%
12 Sep 2024 2757.102690.602765.002678.7575.952.83%
11 Sep 2024 2681.152710.002729.502674.10-21.40-0.79%
10 Sep 2024 2702.552700.002715.152677.00-7.80-0.29%
09 Sep 2024 2710.352689.952715.402673.9017.500.65%
06 Sep 2024 2692.852740.002744.602674.05-48.75-1.78%
05 Sep 2024 2741.602774.002774.002735.30-16.05-0.58%
04 Sep 2024 2757.652695.002763.952687.2550.801.88%
03 Sep 2024 2706.852680.102710.002680.1016.050.60%
02 Sep 2024 2690.802706.752729.652675.55-8.05-0.30%
30 Aug 2024 2698.852676.202708.902676.2022.650.85%
29 Aug 2024 2676.202714.902719.002640.05-39.35-1.45%
28 Aug 2024 2715.552698.502722.552683.0015.650.58%
27 Aug 2024 2699.902741.452747.952697.05-36.70-1.34%
26 Aug 2024 2736.602752.002763.202712.80-11.95-0.43%
23 Aug 2024 2748.552771.402780.902706.95-6.60-0.24%
22 Aug 2024 2755.152694.452772.952691.0570.302.62%
21 Aug 2024 2684.852640.052692.052625.1548.151.83%
20 Aug 2024 2636.702608.002648.902589.0538.301.47%
19 Aug 2024 2598.402619.802635.152557.05-1.95-0.07%
16 Aug 2024 2600.352512.402608.002512.4087.953.50%
14 Aug 2024 2512.402524.002534.502505.05-6.85-0.27%
13 Aug 2024 2519.252572.002579.402512.15-51.85-2.02%
12 Aug 2024 2571.102570.002621.002555.05-1.65-0.06%
09 Aug 2024 2572.752556.102638.952540.0528.101.10%
08 Aug 2024 2544.652623.252633.802531.10-92.40-3.50%
07 Aug 2024 2637.052650.002659.402632.2516.550.63%
06 Aug 2024 2620.502627.002679.402610.008.250.32%
05 Aug 2024 2612.252655.152678.952587.75-94.55-3.49%
02 Aug 2024 2706.802749.502757.102701.00-60.20-2.18%
01 Aug 2024 2767.002781.952788.652753.60-9.75-0.35%
31 Jul 2024 2776.752790.902798.752761.55-14.15-0.51%
30 Jul 2024 2790.902828.202830.002782.85-37.30-1.32%
29 Jul 2024 2828.202859.902865.002820.00-15.10-0.53%
26 Jul 2024 2843.302824.952877.752808.5045.751.64%
25 Jul 2024 2797.552805.002825.002771.55-9.35-0.33%
24 Jul 2024 2806.902830.002830.002775.00-16.15-0.57%
23 Jul 2024 2823.052811.002850.952774.0511.500.41%
22 Jul 2024 2811.552702.002822.002702.0068.552.50%
19 Jul 2024 2743.002786.002789.952734.50-48.80-1.75%
18 Jul 2024 2791.802810.002845.802777.00-35.55-1.26%
16 Jul 2024 2827.352818.002844.752810.3023.600.84%
15 Jul 2024 2803.752850.002852.952786.00-40.00-1.41%
12 Jul 2024 2843.752807.002850.002801.6042.151.50%
11 Jul 2024 2801.602825.002837.002791.25-0.55-0.02%
10 Jul 2024 2802.152781.002812.252741.0040.351.46%
09 Jul 2024 2761.802735.102785.952718.9019.650.72%
08 Jul 2024 2742.152751.702754.952713.85-5.85-0.21%
05 Jul 2024 2748.002730.002755.702720.4013.150.48%
04 Jul 2024 2734.852748.002752.752717.05-7.50-0.27%
03 Jul 2024 2742.352750.752761.402730.65-0.60-0.02%
02 Jul 2024 2742.952717.002762.702717.0016.550.61%
01 Jul 2024 2726.402666.202743.902662.0555.952.10%
28 Jun 2024 2670.452635.952678.952587.2032.851.25%
27 Jun 2024 2637.602554.902654.652552.2585.353.34%
26 Jun 2024 2552.252518.802564.002509.0535.301.40%
25 Jun 2024 2516.952520.002529.852495.001.850.07%
24 Jun 2024 2515.102463.902521.752443.1048.951.98%
21 Jun 2024 2466.152499.002515.602450.60-32.65-1.31%
20 Jun 2024 2498.802447.102504.002432.5051.652.11%
19 Jun 2024 2447.152458.002460.852412.00-10.40-0.42%
18 Jun 2024 2457.552471.002487.452445.00-13.65-0.55%
14 Jun 2024 2471.202458.052523.702450.0013.150.53%
13 Jun 2024 2458.052441.052475.552430.007.900.32%
12 Jun 2024 2450.152430.002476.852430.00-6.75-0.27%
11 Jun 2024 2456.902449.902482.002426.3510.100.41%
10 Jun 2024 2446.802381.102472.002375.3066.952.81%
07 Jun 2024 2379.852311.202383.452311.2045.101.93%
06 Jun 2024 2334.752306.052353.002293.1029.901.30%
05 Jun 2024 2304.852258.402313.752182.1548.452.15%
04 Jun 2024 2256.402336.052365.202171.60-112.40-4.75%
03 Jun 2024 2368.802400.002405.202362.3052.552.27%
31 May 2024 2316.252342.952362.002295.95-28.95-1.23%
30 May 2024 2345.202404.002406.602328.00-55.40-2.31%
29 May 2024 2400.602440.002460.002393.25-39.75-1.63%
28 May 2024 2440.352398.902469.952392.7049.702.08%
27 May 2024 2390.652441.052455.702385.95-50.35-2.06%
24 May 2024 2441.002449.752474.802431.60-12.80-0.52%
23 May 2024 2453.802442.002461.902395.6517.150.70%
22 May 2024 2436.652455.952463.052418.30-10.00-0.41%
21 May 2024 2446.652430.102449.952406.4023.000.95%
17 May 2024 2423.652374.002433.652374.0051.052.15%
16 May 2024 2372.602382.002386.002310.202.900.12%
15 May 2024 2369.702386.952403.952366.20-2.35-0.10%
14 May 2024 2372.052383.452396.852362.10-13.15-0.55%
13 May 2024 2385.202377.902393.002347.058.050.34%
10 May 2024 2377.152359.952382.702322.0023.451.00%
09 May 2024 2353.702375.452393.402345.05-23.65-0.99%
08 May 2024 2377.352404.002424.152370.90-43.65-1.80%
07 May 2024 2421.002460.002468.702403.10-32.30-1.32%
06 May 2024 2453.302489.002489.752441.20-28.05-1.13%
03 May 2024 2481.352442.002487.002438.8044.001.81%
02 May 2024 2437.352410.002452.002401.0525.701.07%
30 Apr 2024 2411.652405.002438.452374.1025.051.05%
29 Apr 2024 2386.602355.002392.802309.6044.151.88%
26 Apr 2024 2342.452366.952379.302330.05-25.00-1.06%
25 Apr 2024 2367.452349.002376.052334.2029.701.27%
24 Apr 2024 2337.752378.002384.302333.00-32.40-1.37%
23 Apr 2024 2370.152278.452376.002278.4089.603.93%
22 Apr 2024 2280.552275.002286.852266.057.400.33%
19 Apr 2024 2273.152220.002290.752201.3547.102.12%
18 Apr 2024 2226.052245.052300.852219.45-16.90-0.75%
16 Apr 2024 2242.952229.002249.252221.105.550.25%
15 Apr 2024 2237.402239.002253.402224.80-16.65-0.74%
12 Apr 2024 2254.052297.002307.002249.30-52.30-2.27%
10 Apr 2024 2306.352309.952314.902291.555.050.22%
09 Apr 2024 2301.302296.952312.352281.9520.500.90%
08 Apr 2024 2280.802247.002288.452235.0043.251.93%
05 Apr 2024 2237.552275.052277.102233.50-40.30-1.77%
04 Apr 2024 2277.852309.502323.752249.50-27.60-1.20%
03 Apr 2024 2305.452303.602316.152288.05-0.85-0.04%
02 Apr 2024 2306.302297.002316.002275.0013.750.60%
01 Apr 2024 2292.552300.002319.202289.055.250.23%
28 Mar 2024 2287.302210.002309.202210.0079.953.62%
27 Mar 2024 2207.352240.002251.952198.70-32.70-1.46%
26 Mar 2024 2240.052215.002242.102201.6516.500.74%
22 Mar 2024 2223.552200.002234.002194.4518.000.82%
21 Mar 2024 2205.552188.002211.302175.3038.051.76%
20 Mar 2024 2167.502175.502196.152131.00-6.30-0.29%
19 Mar 2024 2173.802199.002206.102163.85-29.30-1.33%
18 Mar 2024 2203.102181.002214.002170.006.000.27%
15 Mar 2024 2197.102185.102208.902165.050.600.03%
14 Mar 2024 2196.502149.902204.902128.6047.402.21%
13 Mar 2024 2149.102194.002203.052137.30-34.90-1.60%
12 Mar 2024 2184.002236.002246.952172.85-52.80-2.36%
11 Mar 2024 2236.802230.002270.552225.508.700.39%
07 Mar 2024 2228.102239.002250.352208.00-8.40-0.38%
06 Mar 2024 2236.502237.902252.952196.605.000.22%
05 Mar 2024 2231.502230.102251.902220.45-2.65-0.12%
04 Mar 2024 2234.152245.002260.002226.30-20.75-0.92%
01 Mar 2024 2254.902209.002259.402196.7563.502.90%
29 Feb 2024 2191.402186.002206.002157.805.400.25%
28 Feb 2024 2186.002202.002218.902173.25-18.80-0.85%
27 Feb 2024 2204.802190.202214.002190.2017.900.82%
26 Feb 2024 2186.902204.102211.302174.80-7.50-0.34%
23 Feb 2024 2194.402234.002236.702182.60-6.80-0.31%
22 Feb 2024 2201.202234.002244.002113.207.200.33%
21 Feb 2024 2194.002200.002222.002180.051.750.08%
20 Feb 2024 2192.252169.002222.002161.1023.651.09%
19 Feb 2024 2168.602107.452190.002102.2062.952.99%
16 Feb 2024 2105.652091.402119.002086.8520.851.00%
15 Feb 2024 2084.802085.702103.652072.805.000.24%
14 Feb 2024 2079.802054.002085.002027.5015.650.76%
13 Feb 2024 2064.152173.902173.902053.95-83.20-3.87%
12 Feb 2024 2147.352175.002199.002138.10-21.15-0.98%
09 Feb 2024 2168.502057.252182.002046.90111.205.41%
08 Feb 2024 2057.302123.002125.002048.00-54.20-2.57%
07 Feb 2024 2111.502079.002120.002063.0045.502.20%
06 Feb 2024 2066.002082.002097.952061.00-23.75-1.14%
05 Feb 2024 2089.752130.102147.302081.00-49.70-2.32%
02 Feb 2024 2139.452147.952169.902130.5010.850.51%
01 Feb 2024 2128.602175.002178.902111.45-46.40-2.13%
31 Jan 2024 2175.002126.502182.052115.4548.852.30%
30 Jan 2024 2126.152115.002139.002106.0021.651.03%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 424.20
52-Week Low Change % 0.21%
52-Week High Change -426.05
52-Week High Change % -0.15%

Stock Price Average

50 Day Average 2525.56
50 Day Average Change -73.86
50 Day Average Change % -0.03%
200 Day Average 2586.42
200 Day Average Change -134.72
200 Day Average Change % -0.05%

Share Statistics

Grasim Industries Limited Financials

 2020-03-312020-09-302021-03-312022-03-312023-03-312024-03-312024-09-30
Amortization Cash Flow  5635700000.06030700000.06334400000.06079900000.0 
Beginning Cash Position 11983400000.030633500000.029887400000.022407000000.023125600000.022081600000.0
Capital Expenditure -41617500000.0-36485600000.0-85876800000.0-120361600000.0-194850300000.0-182342300000.0
Capital Expenditure Reported-51305600000.0-41617500000.0     
Cash Dividends Paid -2448900000.0-4336100000.0-10655000000.0-11505600000.0-11255500000.0-15818200000.0
Change In Inventory 10734900000.05554200000.0-33408100000.0-15983900000.0-24338000000.0-31526100000.0
Change In Other Current Assets -30030100000.0-50793300000.0-47193700000.0-87380800000.0-77465000000.0-90567700000.0
Change In Payable 12059200000.043852100000.048304800000.030085700000.059271800000.050847000000.0
Change In Receivables 29174600000.0-22418100000.0-81749700000.0-284274300000.0-321229600000.0-307946500000.0
Change In Working Capital 21938600000.0-23805100000.0-114046700000.0-357553300000.0-363760800000.0-379193300000.0
Changes In Cash 1188100000.0-21578600000.0-32386600000.0972800000.0756500000.0-4963200000.0
Common Stock Dividend Paid-7053100000.0-2448900000.0     
Common Stock Issuance 171800000.0226900000.0-1250400000.0-1877200000.09299600000.0-957000000.0
Common Stock Payments  0.0-1531400000.0-2225700000.0-1706800000.0 
Depreciation 40417500000.034152100000.035210600000.038955700000.043933300000.048291800000.0
Depreciation And Amortization 40417500000.039787800000.041241300000.045290100000.050013200000.054371700000.0
Dividends Received CFI 1264000000.0852900000.01479200000.01966700000.01031100000.02074900000.0
Effect Of Exchange Rate Changes 33400000.03300000.0-4700000.0-6100000.0-5600000.017200000.0
End Cash Position 13171500000.029887400000.022407000000.023125600000.023876500000.017118400000.0
Financing Cash Flow -100496000000.0-80034500000.0-67331300000.0264691300000.0339081800000.0337872800000.0
Free Cash Flow 120179600000.0114265200000.0-15500300000.0-247213000000.0-302043600000.0-299404900000.0
Gain Loss On Investment Securities -9727400000.0-13371800000.0-8917800000.0-4588300000.0-13949900000.0-20038400000.0
Gain Loss On Sale Of Business0.0  0.0-27542700000.00.0 
Gain Loss On Sale Of PPE 323700000.082000000.077100000.0106400000.081900000.0201300000.0
Interest Paid CFF -19909600000.0-18314600000.0-13225500000.0-11938000000.0-18575600000.0-23456300000.0
Interest Received CFI 1033700000.01107100000.01911800000.03120100000.02520700000.03343800000.0
Investing Cash Flow -60113000000.0-92294900000.0-35431800000.0-136867100000.0-231132000000.0-225773400000.0
Issuance Of Capital Stock 171800000.0226900000.0-1250400000.0-1877200000.09299600000.0-957000000.0
Issuance Of Debt 133002700000.0159666100000.0152399100000.0398388700000.0417272600000.0464058300000.0
Long Term Debt Issuance 133002700000.0159666100000.0152399100000.0398388700000.0417272600000.0464058300000.0
Long Term Debt Payments -180891300000.0-208082100000.0-210645800000.0-164068200000.0-191395900000.0-207504100000.0
Net Business Purchase And Sale 22308700000.033567400000.0-42532800000.0-7698200000.0-34247500000.0-41222400000.0
Net Common Stock Issuance 171800000.0226900000.0-1250400000.0-1877200000.09299600000.0-957000000.0
Net Foreign Currency Exchange Gain Loss  -251700000.0-102100000.0-478900000.0263500000.0189400000.0
Net Income From Continuing Operations 49754100000.095822100000.0122465300000.0145177500000.0136111300000.0121329100000.0
Net Investment Purchase And Sale -42150800000.0-90247000000.089726900000.0-15069800000.0-6891700000.0-11094800000.0
Net Issuance Payments Of Debt -89201900000.0-56266500000.0-42802900000.0291803300000.0342271500000.0361641100000.0
Net Long Term Debt Issuance -47888600000.0-48416000000.0-58246700000.0234320500000.0225876700000.0256554200000.0
Net Other Financing Charges  1668200000.04131800000.01445600000.021514400000.0 
Net Other Investing Changes-867300000.0-1634400000.0-2095100000.0-945700000.0   
Net PPEPurchase And Sale 683300000.0-35502200000.0-85051200000.0-119246700000.0-193223800000.0-178876700000.0
Net Short Term Debt Issuance -41313300000.0-7850500000.015443800000.057482800000.0116394800000.0105086900000.0
Operating Cash Flow 161797100000.0150750800000.070376500000.0-126851400000.0-107193300000.0-117062600000.0
Other Cash Adjustment Inside Changein Cash  20829200000.024910200000.00.0  
Other Cash Adjustment Outside Changein Cash1831800000.0 20829200000.024910900000.0-248100000.0  
Other Non Cash Items 51611300000.063117900000.052660200000.083782600000.095271100000.0111660000000.0
Provisionand Write Offof Assets -1303400000.0-852800000.0-1614800000.0-1340400000.0-514500000.0-259100000.0
Purchase Of Business 5200200000.0-175500000.0-42532800000.0-8780700000.0-40637500000.0-50338800000.0
Purchase Of Investment -68433400000.0-146417100000.0-66784100000.0-83653100000.0-82229800000.0-78379700000.0
Purchase Of PPE  -36485600000.0-85876800000.0-120361600000.0-194850300000.0-182342300000.0
Repayment Of Debt -180891300000.0-208082100000.0-210645800000.0-164068200000.0-191395900000.0-207504100000.0
Repurchase Of Capital Stock  0.0-1531400000.0-2225700000.0-1706800000.0 
Sale Of Business  33742900000.00.01082500000.06390000000.09116400000.0
Sale Of Investment 26282600000.056170100000.0156511000000.068583300000.075338100000.067284900000.0
Sale Of PPE 683300000.0983400000.0825600000.01114900000.01626500000.03465600000.0
Stock Based Compensation 602000000.0392200000.0666500000.01183400000.01824400000.02022000000.0
Taxes Refund Paid -15291400000.0-18439500000.0-29656400000.0-20948200000.0-26090500000.0-21673400000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.