SHARE twitter icon webp whatsapp icon webp

 
Currency
19.76%
CAGR (3 year)
12.40%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
199.5
Low
195.6
Returns
1.22%

Historical Data

 - CAGR 10.03%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1996
15.69%
10.84 		2.21%
11.08 		21.93%
13.51 		0.67%
13.6 		0.44%
13.66 		-20.72%
10.83 		1.48%
10.99 		-12.28%
9.64 		5.08%
10.13 		-14.61%
8.65 		8.67%
9.4 		10.84
1997 9.89%
10.33 		10.36%
11.4 		-18.51%
9.29 		12.06%
10.41 		-7.01%
9.68 		8.16%
10.47 		18.34%
12.39 		-18.32%
10.12 		-4.15%
9.7 		-6.91%
9.03 		-19.16%
7.3 		4.38%
7.62 		-18.94% 11.93
1998 -6.96%
7.09 		4.80%
7.43 		11.31%
8.27 		3.14%
8.53 		-0.70%
8.47 		-17.00%
7.03 		-18.35%
5.74 		-11.85%
5.06 		2.37%
5.18 		-11.58%
4.58 		5.46%
4.83 		36.65%
6.6 		-13.39% 13.13
1999 -1.82%
6.48 		8.64%
7.04 		-17.33%
5.82 		-14.60%
4.97 		23.94%
6.16 		26.95%
7.82 		-0.26%
7.8 		19.49%
9.32 		-11.80%
8.22 		1.34%
8.33 		-4.68%
7.94 		0.63%
7.99 		21.06% 14.45
2000 -2.13%
7.82 		-13.43%
6.77 		-4.43%
6.47 		-6.18%
6.07 		13.01%
6.86 		-3.06%
6.65 		-0.45%
6.62 		-7.55%
6.12 		-13.56%
5.29 		2.46%
5.42 		27.49%
6.91 		5.64%
7.3 		-8.64% 15.90
2001 5.62%
7.71 		12.45%
8.67 		-20.76%
6.87 		9.75%
7.54 		5.17%
7.93 		-18.41%
6.47 		-18.55%
5.27 		-14.61%
4.5 		-13.56%
3.89 		8.74%
4.23 		19.15%
5.04 		-2.98%
4.89 		-33.01% 17.49
2002 15.13%
5.63 		5.33%
5.93 		-7.42%
5.49 		13.84%
6.25 		-1.60%
6.15 		28.62%
7.91 		-11.38%
7.01 		-1.00%
6.94 		-5.91%
6.53 		7.66%
7.03 		11.38%
7.83 		8.68%
8.51 		74.03% 19.24
2003 0.35%
8.54 		-1.17%
8.44 		-11.02%
7.51 		-1.20%
7.42 		19.54%
8.87 		7.22%
9.51 		22.82%
11.68 		21.75%
14.22 		7.10%
15.23 		31.91%
20.09 		0.85%
20.26 		22.85%
24.89 		192.48% 21.17
2004 -8.36%
22.81 		5.17%
23.99 		-10.21%
21.54 		-6.69%
20.1 		-17.26%
16.63 		1.62%
16.9 		30.24%
22.01 		-3.63%
21.21 		14.80%
24.35 		-0.45%
24.24 		12.38%
27.24 		19.05%
32.43 		30.29% 23.29
2005 0.37%
32.55 		9.25%
35.56 		-5.01%
33.78 		-15.01%
28.71 		6.58%
30.6 		-6.50%
28.61 		8.21%
30.96 		6.23%
32.89 		8.45%
35.67 		-19.88%
28.58 		3.04%
29.45 		8.66%
32 		-1.33% 25.63
2006 6.44%
34.06 		6.58%
36.3 		24.46%
45.18 		18.22%
53.41 		-18.44%
43.56 		3.17%
44.94 		-7.01%
41.79 		0.00%
41.79 		7.94%
45.11 		-8.45%
41.3 		-4.58%
39.41 		-8.91%
35.9 		12.19% 28.20
2007 -3.59%
34.61 		-4.83%
32.94 		1.61%
33.47 		22.20%
40.9 		15.06%
47.06 		-5.50%
44.47 		9.85%
48.85 		5.10%
51.34 		23.32%
63.31 		36.31%
86.3 		-8.82%
78.69 		13.25%
89.12 		148.25% 31.03
2008 -21.04%
70.37 		8.55%
76.39 		-13.40%
66.15 		17.85%
77.96 		10.33%
86.01 		-19.27%
69.44 		-10.12%
62.41 		-8.30%
57.23 		-28.88%
40.7 		-50.91%
19.98 		-27.83%
14.42 		43.48%
20.69 		-76.78% 34.14
2009 -14.98%
17.59 		-6.42%
16.46 		19.20%
19.62 		15.60%
22.68 		70.28%
38.62 		-3.63%
37.22 		18.35%
44.05 		-8.24%
40.42 		20.09%
48.54 		-7.44%
44.93 		22.81%
55.18 		6.65%
58.85 		184.44% 37.56
2010 -7.87%
54.22 		0.92%
54.72 		10.05%
60.22 		-2.09%
58.96 		-19.10%
47.7 		-3.00%
46.27 		10.57%
51.16 		-2.66%
49.8 		24.70%
62.1 		-9.58%
56.15 		-0.77%
55.72 		16.33%
64.82 		10.14% 41.33
2011 -5.97%
60.95 		-5.09%
57.85 		2.47%
59.28 		-0.91%
58.74 		-4.46%
56.12 		3.60%
58.14 		-7.59%
53.73 		-16.92%
44.64 		-11.36%
39.57 		16.25%
46 		-20.22%
36.7 		-12.94%
31.95 		-50.71% 45.48
2012 34.43%
42.95 		4.82%
45.02 		-0.16%
44.95 		-1.74%
44.17 		-12.93%
38.46 		9.36%
42.06 		-6.11%
39.49 		-12.81%
34.43 		10.95%
38.2 		-2.17%
37.37 		-1.55%
36.79 		10.95%
40.82 		27.76% 50.04
2013 -5.49%
38.58 		-15.66%
32.54 		-8.39%
29.81 		-3.25%
28.84 		-3.61%
27.8 		-6.19%
26.08 		-21.20%
20.55 		27.01%
26.1 		-0.88%
25.87 		23.35%
31.91 		19.62%
38.17 		5.89%
40.42 		-0.98% 55.06
2014 -16.08%
33.92 		-3.42%
32.76 		14.56%
37.53 		1.71%
38.17 		18.57%
45.26 		11.22%
50.34 		4.73%
52.72 		-7.26%
48.89 		-10.53%
43.74 		6.72%
46.68 		-3.38%
45.1 		-15.63%
38.05 		-5.86% 60.58
2015 -2.23%
37.2 		-10.19%
33.41 		-9.67%
30.18 		13.75%
34.33 		-8.83%
31.3 		-7.28%
29.02 		-18.95%
23.52 		-8.72%
21.47 		-5.64%
20.26 		15.94%
23.49 		-7.11%
21.82 		13.43%
24.75 		-34.95% 66.66
2016 -3.88%
23.79 		-0.25%
23.73 		28.36%
30.46 		9.82%
33.45 		-4.78%
31.85 		-3.70%
30.67 		10.30%
33.83 		4.23%
35.26 		1.13%
35.66 		8.33%
38.63 		2.36%
39.54 		-5.72%
37.28 		50.63% 73.35
2017 18.35%
44.12 		4.24%
45.99 		0.00%
45.99 		-6.94%
42.8 		12.34%
48.08 		8.15%
52 		3.90%
54.03 		12.51%
60.79 		2.27%
62.17 		7.85%
67.05 		-1.37%
66.13 		5.52%
69.78 		87.18% 80.71
2018 1.03%
70.5 		-4.74%
67.16 		-14.98%
57.1 		4.19%
59.49 		-3.24%
57.56 		-1.36%
56.78 		-0.83%
56.31 		6.64%
60.05 		-3.21%
58.12 		-4.71%
55.38 		-4.39%
52.95 		-1.61%
52.1 		-25.34% 88.81
2019 -8.50%
47.67 		4.97%
50.04 		1.18%
50.63 		10.05%
55.72 		-12.37%
48.83 		3.30%
50.44 		-14.33%
43.21 		-20.18%
34.49 		4.52%
36.05 		5.58%
38.06 		12.32%
42.75 		10.43%
47.21 		-9.39% 97.72
2020 -7.07%
43.87 		-12.99%
38.17 		-29.37%
26.96 		10.65%
29.83 		-1.04%
29.52 		10.67%
32.67 		12.12%
36.63 		12.75%
41.3 		-12.91%
35.97 		14.15%
41.06 		40.62%
57.74 		11.47%
64.36 		36.33% 107.52
2021 -6.62%
60.1 		18.99%
71.51 		13.52%
81.18 		27.37%
103.4 		8.87%
112.57 		3.63%
116.66 		22.95%
143.43 		1.11%
145.02 		-11.12%
128.89 		2.10%
131.6 		-18.60%
107.12 		3.75%
111.14 		72.68% 118.30
2022 -2.32%
108.56 		12.44%
122.07 		7.09%
130.72 		-2.76%
127.11 		-16.95%
105.57 		-17.86%
86.71 		24.09%
107.6 		0.65%
108.3 		-8.31%
99.3 		2.27%
101.55 		6.01%
107.65 		4.64%
112.65 		1.36% 130.17
2023 6.26%
119.7 		-13.16%
103.95 		0.53%
104.5 		3.30%
107.95 		-1.99%
105.8 		5.86%
112 		9.96%
123.15 		-0.20%
122.9 		4.88%
128.9 		-7.87%
118.75 		7.71%
127.9 		9.15%
139.6 		23.92% 143.23
2024 -2.61%
135.95 		3.60%
140.85 		10.65%
155.85 		5.87%
165 		1.33%
167.2 		4.07%
174.01 		-4.99%
165.33 		-7.60%
152.76 		10.34%
168.55 		-11.86%
148.56 		-2.71%
144.54 		-4.49%
138.05 		-1.11% 157.60
2025 -2.48%
134.62 		1.92%
137.2 		12.42%
154.24 		-9.18%
140.08 		14.95%
161.02 		-0.78%
159.76 		-1.14%
157.94 		-2.19%
154.48 		9.25%
168.77 		8.34%
182.84 		-8.14%
167.96 		7.22%
180.08 		30.45% 173.41
2026 7.25%
193.13 		9.94%
212.33 		-9.64%
191.86 		10.16%
211.36 		-1.58%
208.02 		-5.78%
196





8.84% 190.80
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 4.00 12 Jun 2026
Cash Dividend 3.60 06 Jun 2025
Cash Dividend 3.60 21 Jun 2024
Cash Dividend 3.60 22 Jun 2023
Cash Dividend 5.10 15 Jun 2022
Cash Dividend 2.50 17 Jun 2021
Cash Dividend 1.00 06 Aug 2020
Cash Dividend 1.30 04 Jul 2019
Cash Dividend 1.00 05 Jul 2018
Cash Dividend 0.95 20 Jul 2017
Cash Dividend 0.76 28 Jul 2016
Cash Dividend 0.76 23 Jul 2015
Cash Dividend 0.95 14 Jul 2014
Cash Dividend 0.76 15 Jul 2013
Cash Dividend 1.14 16 Jul 2012
Cash Dividend 1.14 04 Jul 2011
Cash Dividend 0.76 12 Jul 2010
Cash Dividend 1.52 06 Jul 2009
Cash Dividend 1.52 18 Jul 2008
Cash Dividend 1.31 08 Jun 2007
Cash Dividend 1.09 26 May 2006
Cash Dividend 1.09 07 Jun 2005
Cash Dividend 0.56 08 Jun 2004
Cash Dividend 0.45 09 Jun 2003
Cash Dividend 0.22 28 May 2002
Cash Dividend 0.28 24 May 2001
Cash Dividend 0.22 06 Apr 2000
Cash Dividend 0.22 13 May 1999
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 10:1 28 Jul 2022
Split 3:2 11 Aug 2004
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
16 Jun 2026 196.00197.51197.60193.31-1.28-0.65%
15 Jun 2026 197.28199.96200.95196.82-0.58-0.29%
12 Jun 2026 197.86200.00200.82195.80-0.10-0.05%
11 Jun 2026 197.96197.44199.35196.05-1.35-0.68%
10 Jun 2026 199.31203.00203.40198.00-3.87-1.90%
09 Jun 2026 203.18203.00204.00200.340.460.23%
08 Jun 2026 202.72203.44205.21201.60-4.05-1.96%
05 Jun 2026 206.77209.40210.50203.90-3.80-1.80%
04 Jun 2026 210.57210.42212.24209.31-1.32-0.62%
03 Jun 2026 211.89210.71212.49207.601.290.61%
02 Jun 2026 210.60209.01213.46208.570.030.01%
01 Jun 2026 210.57210.00211.40206.502.551.23%
29 May 2026 208.02215.69215.70206.70-6.68-3.11%
28 May 2026 214.70214.70214.70214.700.000.00%
27 May 2026 214.70210.70218.96210.704.232.01%
26 May 2026 210.47209.90211.14209.510.250.12%
25 May 2026 210.22211.30211.75209.441.030.49%
22 May 2026 209.19209.60210.88208.260.610.29%
21 May 2026 208.58209.75210.07207.661.570.76%
20 May 2026 207.01207.50207.50203.04-2.28-1.09%
19 May 2026 209.29210.59212.33208.90-0.42-0.20%
18 May 2026 209.71211.00211.82205.05-7.13-3.29%
15 May 2026 216.84223.00224.40216.00-4.29-1.94%
14 May 2026 221.13222.30222.90219.021.510.69%
13 May 2026 219.62213.24220.91213.077.623.59%
12 May 2026 212.00212.00216.33211.50-0.08-0.04%
11 May 2026 212.08213.50215.00211.52-2.41-1.12%
08 May 2026 214.49217.00217.40214.25-2.60-1.20%
07 May 2026 217.09216.70219.20215.751.620.75%
06 May 2026 215.47214.00216.73212.424.151.96%
05 May 2026 211.32212.20212.34209.45-0.92-0.43%
04 May 2026 212.24212.55214.50211.400.880.42%
01 May 2026 211.36211.36211.36211.360.000.00%
30 Apr 2026 211.36215.78215.78210.00-4.52-2.09%
29 Apr 2026 215.88216.10217.00211.360.830.39%
28 Apr 2026 215.05213.20218.24212.201.780.83%
27 Apr 2026 213.27211.00215.00210.933.201.52%
24 Apr 2026 210.07211.00212.00208.60-0.84-0.40%
23 Apr 2026 210.91213.04213.10210.16-2.12-1.00%
22 Apr 2026 213.03211.00213.78210.511.020.48%
21 Apr 2026 212.01211.72214.49211.080.290.14%
20 Apr 2026 211.72212.00213.40209.80-0.40-0.19%
17 Apr 2026 212.12210.69212.46208.501.430.68%
16 Apr 2026 210.69209.75212.92209.011.970.94%
15 Apr 2026 208.72209.00211.15207.602.331.13%
13 Apr 2026 206.39203.70207.00201.50-0.22-0.11%
10 Apr 2026 206.61207.98209.00204.801.410.69%
09 Apr 2026 205.20204.51208.19204.061.020.50%
08 Apr 2026 204.18202.01206.40202.006.053.05%
07 Apr 2026 198.13195.60198.42193.282.031.04%
06 Apr 2026 196.10193.02196.65190.251.961.01%
02 Apr 2026 194.14192.91194.85187.95-0.46-0.24%
01 Apr 2026 194.60200.00200.20194.002.741.43%
30 Mar 2026 191.86192.00194.42188.30-1.36-0.70%
27 Mar 2026 193.22194.32195.50192.64-3.43-1.74%
25 Mar 2026 196.65193.03197.15192.325.863.07%
24 Mar 2026 190.79192.00192.19187.783.621.93%
23 Mar 2026 187.17193.00193.95186.51-9.60-4.88%
20 Mar 2026 196.77193.40199.44193.346.263.29%
19 Mar 2026 190.51190.80194.22189.37-4.90-2.51%
18 Mar 2026 195.41196.40196.43193.17-0.02-0.01%
17 Mar 2026 195.43187.80196.31186.858.494.54%
16 Mar 2026 186.94183.00187.65181.253.431.87%
13 Mar 2026 183.51191.95192.50182.26-9.96-5.15%
12 Mar 2026 193.47193.99194.66190.10-1.27-0.65%
11 Mar 2026 194.74197.14198.88194.00-0.26-0.13%
10 Mar 2026 195.00194.01196.64192.003.992.09%
09 Mar 2026 191.01193.45193.70187.03-7.45-3.75%
06 Mar 2026 198.46199.50202.20197.10-2.11-1.05%
05 Mar 2026 200.57198.50203.04197.633.841.95%
04 Mar 2026 196.73207.00207.00194.43-14.28-6.77%
02 Mar 2026 211.01205.00214.34204.50-1.32-0.62%
27 Feb 2026 212.33215.50215.90211.66-3.19-1.48%
26 Feb 2026 215.52215.95215.95213.010.880.41%
25 Feb 2026 214.64210.10216.45209.405.512.63%
24 Feb 2026 209.13207.21209.54206.750.990.48%
23 Feb 2026 208.14210.00210.10205.50-0.22-0.11%
20 Feb 2026 208.36206.41209.30204.732.951.44%
19 Feb 2026 205.41211.00211.39204.25-3.62-1.73%
18 Feb 2026 209.03203.55209.70203.555.952.93%
17 Feb 2026 203.08205.50205.80201.66-2.73-1.33%
16 Feb 2026 205.81201.00206.12200.552.631.29%
13 Feb 2026 203.18206.59206.85202.56-4.93-2.37%
12 Feb 2026 208.11208.00210.39206.200.520.25%
11 Feb 2026 207.59209.40210.25205.30-0.42-0.20%
10 Feb 2026 208.01202.99211.10201.086.012.98%
09 Feb 2026 202.00202.00206.34197.554.942.51%
06 Feb 2026 197.06197.60197.60194.37-0.70-0.35%
05 Feb 2026 197.76193.00198.41191.522.361.21%
04 Feb 2026 195.40193.99196.14193.452.471.28%
03 Feb 2026 192.93193.58199.00191.514.422.34%
02 Feb 2026 188.51185.38189.00182.55-4.62-2.39%
30 Jan 2026 193.13198.55199.00190.63-9.19-4.54%
29 Jan 2026 202.32194.45202.99194.118.474.37%
28 Jan 2026 193.85193.49195.20192.101.570.82%
27 Jan 2026 192.28189.67193.14187.724.672.49%
23 Jan 2026 187.61190.50192.40187.27-1.49-0.79%
22 Jan 2026 189.10185.89189.99185.794.692.54%
21 Jan 2026 184.41183.56185.71180.880.850.46%
20 Jan 2026 183.56188.27190.00183.03-4.71-2.50%
19 Jan 2026 188.27187.10189.44186.800.060.03%
16 Jan 2026 188.21190.05191.00187.31-1.04-0.55%
15 Jan 2026 189.25189.25189.25189.250.000.00%
14 Jan 2026 189.25182.57190.65181.666.683.66%
13 Jan 2026 182.57183.50184.39181.10-0.67-0.37%
12 Jan 2026 183.24178.40183.65177.644.842.71%
09 Jan 2026 178.40179.05181.50177.33-1.72-0.95%
08 Jan 2026 180.12185.45185.87179.55-3.68-2.00%
07 Jan 2026 183.80186.20186.65182.90-2.40-1.29%
06 Jan 2026 186.20186.00187.85184.470.480.26%
05 Jan 2026 185.72182.88186.89182.872.841.55%
02 Jan 2026 182.88182.00183.85181.600.990.54%
01 Jan 2026 181.89180.60182.20180.201.811.01%
31 Dec 2025 180.08180.00181.40178.504.282.43%
30 Dec 2025 175.80172.78176.35170.803.502.03%
29 Dec 2025 172.30169.51174.13169.293.181.88%
26 Dec 2025 169.12169.89169.90167.82-0.95-0.56%
24 Dec 2025 170.07171.35171.65169.67-0.83-0.49%
23 Dec 2025 170.90169.35171.35169.251.680.99%
22 Dec 2025 169.22169.04171.46169.000.530.31%
19 Dec 2025 168.69169.15169.62167.830.570.34%
18 Dec 2025 168.12169.92170.45167.56-2.22-1.30%
17 Dec 2025 170.34170.09171.30169.660.510.30%
16 Dec 2025 169.83172.70172.70169.25-3.04-1.76%
15 Dec 2025 172.87170.95173.17170.500.980.57%
12 Dec 2025 171.89167.60172.50167.405.513.31%
11 Dec 2025 166.38163.50166.66163.174.152.56%
10 Dec 2025 162.23161.00163.68160.811.560.97%
09 Dec 2025 160.67163.39163.39160.06-2.80-1.71%
08 Dec 2025 163.47167.09168.20163.00-3.64-2.18%
05 Dec 2025 167.11167.00167.65165.000.340.20%
04 Dec 2025 166.77167.80167.97166.20-0.15-0.09%
03 Dec 2025 166.92167.78167.99165.00-0.86-0.51%
02 Dec 2025 167.78168.43168.85167.00-0.85-0.50%
01 Dec 2025 168.63169.00169.65167.700.670.40%
28 Nov 2025 167.96168.13169.00167.29-0.17-0.10%
27 Nov 2025 168.13170.45171.00167.18-1.54-0.91%
26 Nov 2025 169.67167.00169.95166.903.342.01%
25 Nov 2025 166.33166.00167.27165.080.970.59%
24 Nov 2025 165.36168.00168.38165.18-2.64-1.57%
21 Nov 2025 168.00171.80171.90167.70-4.46-2.59%
20 Nov 2025 172.46174.10174.36172.26-0.75-0.43%
19 Nov 2025 173.21172.45173.90172.060.760.44%
18 Nov 2025 172.45172.40173.12170.55-0.72-0.42%
17 Nov 2025 173.17175.13175.25172.62-1.09-0.63%
14 Nov 2025 174.26177.52177.70172.12-2.39-1.35%
13 Nov 2025 176.65184.00184.00175.10-1.96-1.10%
12 Nov 2025 178.61181.44182.15178.00-2.43-1.34%
11 Nov 2025 181.04182.90182.90179.02-0.44-0.24%
10 Nov 2025 181.48182.03182.51180.200.110.06%
07 Nov 2025 181.37177.00182.25175.014.102.31%
06 Nov 2025 177.27179.29180.67176.52-2.02-1.13%
04 Nov 2025 179.29183.00183.09178.90-3.38-1.85%
03 Nov 2025 182.67182.40184.10181.80-0.17-0.09%
31 Oct 2025 182.84184.00184.30182.12-1.51-0.82%
30 Oct 2025 184.35184.40185.19182.64-0.84-0.45%
29 Oct 2025 185.19183.67186.94182.053.381.86%
28 Oct 2025 181.81177.35182.06177.025.152.92%
27 Oct 2025 176.66175.89177.90175.532.221.27%
24 Oct 2025 174.44174.60177.35173.720.280.16%
23 Oct 2025 174.16173.90176.08173.641.380.80%
21 Oct 2025 172.78172.40173.25172.100.830.48%
20 Oct 2025 171.95173.30173.30170.82-0.27-0.16%
17 Oct 2025 172.22173.60174.31170.99-1.78-1.02%
16 Oct 2025 174.00173.00174.49172.220.760.44%
15 Oct 2025 173.24170.83174.00170.112.731.60%
14 Oct 2025 170.51174.91176.45169.25-2.52-1.46%
13 Oct 2025 173.03173.00173.80170.91-0.83-0.48%
10 Oct 2025 173.86176.00176.14172.90-2.56-1.45%
09 Oct 2025 176.42172.79177.82172.784.482.61%
08 Oct 2025 171.94172.00173.63170.060.510.30%
07 Oct 2025 171.43170.40172.20170.401.370.81%
06 Oct 2025 170.06173.30173.48169.30-3.15-1.82%
03 Oct 2025 173.21168.12174.74168.125.703.40%
01 Oct 2025 167.51169.00169.74166.13-1.26-0.75%
30 Sep 2025 168.77169.50170.15168.41-0.21-0.12%
29 Sep 2025 168.98167.60170.28167.561.580.94%
26 Sep 2025 167.40172.22173.37167.20-4.98-2.89%
25 Sep 2025 172.38172.90173.85171.86-0.28-0.16%
24 Sep 2025 172.66173.16174.44172.38-0.63-0.36%
23 Sep 2025 173.29171.45173.81171.201.901.11%
22 Sep 2025 171.39170.80172.21170.51-0.09-0.05%
19 Sep 2025 171.48172.10172.67170.60-0.55-0.32%
18 Sep 2025 172.03171.46172.20169.810.670.39%
17 Sep 2025 171.36172.50172.90169.35-0.66-0.38%
16 Sep 2025 172.02169.39172.27169.022.791.65%
15 Sep 2025 169.23169.77170.20168.63-0.55-0.32%
12 Sep 2025 169.78169.60171.00168.630.370.22%
11 Sep 2025 169.41169.35170.90168.46-0.02-0.01%
10 Sep 2025 169.43169.19170.73168.750.280.17%
09 Sep 2025 169.15169.30169.72167.990.330.20%
08 Sep 2025 168.82170.00172.50168.461.140.68%
05 Sep 2025 167.68167.00168.00165.940.870.52%
04 Sep 2025 166.81169.00169.30166.62-1.04-0.62%
03 Sep 2025 167.85158.40168.00158.409.465.97%
02 Sep 2025 158.39156.17159.07155.502.221.42%
01 Sep 2025 156.17154.48156.36153.701.691.09%
29 Aug 2025 154.48154.50155.10153.050.850.55%
28 Aug 2025 153.63155.78155.87153.16-1.40-0.90%
26 Aug 2025 155.03159.16159.16154.64-4.60-2.88%
25 Aug 2025 159.63159.20160.33158.641.080.68%
22 Aug 2025 158.55161.25161.28158.10-2.96-1.83%
21 Aug 2025 161.51161.92162.54161.19-0.41-0.25%
20 Aug 2025 161.92158.20162.76158.032.691.69%
19 Aug 2025 159.23158.50159.46156.761.270.80%
18 Aug 2025 157.96158.00159.00156.002.661.71%
14 Aug 2025 155.30160.02160.60154.83-4.88-3.05%
13 Aug 2025 160.18160.96162.40159.900.020.01%
12 Aug 2025 160.16158.52161.65158.501.641.03%
11 Aug 2025 158.52157.95160.00157.150.570.36%
08 Aug 2025 157.95159.50159.95157.01-1.72-1.08%
07 Aug 2025 159.67157.15160.00156.261.010.64%
06 Aug 2025 158.66159.62159.80157.80-0.96-0.60%
05 Aug 2025 159.62159.56160.14158.280.060.04%
04 Aug 2025 159.56153.50159.92153.506.554.28%
01 Aug 2025 153.01157.93157.93152.51-4.93-3.12%
31 Jul 2025 157.94161.00162.13156.56-3.42-2.12%
30 Jul 2025 161.36161.69162.79161.05-0.33-0.20%
29 Jul 2025 161.69158.20162.45158.202.011.26%
28 Jul 2025 159.68161.23162.29159.09-1.75-1.08%
25 Jul 2025 161.43163.50163.59161.05-2.05-1.25%
24 Jul 2025 163.48163.00164.75162.810.710.44%
23 Jul 2025 162.77163.25164.14161.88-0.27-0.17%
22 Jul 2025 163.04163.30164.41162.730.020.01%
21 Jul 2025 163.02162.50165.60162.490.650.40%
18 Jul 2025 162.37160.10162.75160.102.471.54%
17 Jul 2025 159.90157.50160.70157.122.571.63%
16 Jul 2025 157.33159.00159.27157.00-1.67-1.05%
15 Jul 2025 159.00160.26160.85157.95-1.44-0.90%
14 Jul 2025 160.44159.84161.12159.300.600.38%
11 Jul 2025 159.84160.64161.62159.32-0.82-0.51%
10 Jul 2025 160.66160.00161.55159.281.661.04%
09 Jul 2025 159.00161.95161.95157.51-2.97-1.83%
08 Jul 2025 161.97162.45162.90161.60-0.43-0.26%
07 Jul 2025 162.40163.00163.35160.05-0.61-0.37%
04 Jul 2025 163.01165.91166.49162.00-2.90-1.75%
03 Jul 2025 165.91166.00168.78165.210.030.02%
02 Jul 2025 165.88160.06166.15159.835.823.64%
01 Jul 2025 160.06160.01160.44157.730.300.19%
30 Jun 2025 159.76160.99162.20159.50-1.69-1.05%
27 Jun 2025 161.45161.00163.30160.700.910.57%
26 Jun 2025 160.54156.87161.10156.454.152.65%
25 Jun 2025 156.39155.90156.90155.511.601.03%
24 Jun 2025 154.79153.80156.97153.642.361.55%
23 Jun 2025 152.43150.50153.30150.480.460.30%
20 Jun 2025 151.97150.75153.17150.630.970.64%
19 Jun 2025 151.00152.00152.45150.50-1.11-0.73%
18 Jun 2025 152.11152.20153.20150.80-0.49-0.32%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2022-03-312023-03-312024-03-312025-03-312026-03-31
Beginning Cash Position 156069600000.0121299000000.070808400000.096049600000.0
Capital Expenditure -141424900000.0-182066000000.0-156705200000.0-145590500000.0
Capital Expenditure Reported-105222000000.0    
Cash Dividends Paid -62926300000.0-44288000000.0-44898700000.0-44898700000.0
Change In Inventory -40313700000.055656500000.047759500000.012900600000.0
Change In Other Current Assets 33939400000.025993700000.011371800000.0-4464700000.0
Change In Other Current Liabilities -30690700000.0-47812800000.0-37061100000.045986900000.0
Change In Working Capital -37065000000.033837400000.022070200000.054422800000.0
Changes In Cash -39774500000.0-50477600000.023366400000.0-12279700000.0
Common Stock Dividend Paid -62926300000.0-44288000000.0-44898700000.0-44898700000.0
Common Stock Issuance3257400000.013700000.00.0  
Depreciation 93414100000.098883600000.0104263900000.0119570100000.0
Depreciation And Amortization 93414100000.098883600000.0104263900000.0119570100000.0
Dividends Received CFI 3169800000.03361600000.02935100000.04076600000.0
Effect Of Exchange Rate Changes 5003900000.0-13000000.01874800000.05079600000.0
End Cash Position 121299000000.070808400000.096049600000.088849500000.0
Financing Cash Flow -69806900000.0-110969900000.0-70024400000.0-213871200000.0
Free Cash Flow 75405900000.020940700000.074670600000.0205054100000.0
Gain Loss On Investment Securities -705700000.0-1213000000.0-881700000.0-10335600000.0
Gain Loss On Sale Of Business -668600000.0-46800000.0-548400000.0-3083500000.0
Gain Loss On Sale Of PPE 435700000.0-9608700000.0-2259800000.0-611700000.0
Interest Paid CFF -61197200000.0-81445800000.0-81191700000.0-80655500000.0
Interest Received CFI 2480800000.03332900000.06163800000.06495200000.0
Investing Cash Flow -186798400000.0-142514400000.0-137985000000.0-149053100000.0
Issuance Of Capital Stock3257400000.013700000.00.0  
Issuance Of Debt 167686500000.0133294900000.0238930400000.0120923400000.0
Long Term Debt Issuance 167686500000.0133294900000.0238930400000.0120923400000.0
Long Term Debt Payments -46056800000.0-117508900000.0-160786200000.0-238967800000.0
Net Business Purchase And Sale -104025200000.01232300000.0221000000.0-22352000000.0
Net Common Stock Issuance3257400000.013700000.00.0  
Net Foreign Currency Exchange Gain Loss -17939600000.0-3052100000.0-158500000.0-2981900000.0
Net Income From Continuing Operations 182351200000.0-11470400000.084128700000.0159686900000.0
Net Investment Purchase And Sale 48879100000.026924900000.0-3234400000.0-5911400000.0
Net Issuance Payments Of Debt 65425600000.023695000000.062963300000.0-79432800000.0
Net Long Term Debt Issuance 121629700000.015786000000.078144200000.0-118044400000.0
Net Other Financing Charges 21600000.02466200000.02816500000.02737200000.0
Net Other Investing Changes 29500000.019200000.019700000.0105700000.0
Net PPEPurchase And Sale -138147900000.0-177312000000.0-144065700000.0-131583900000.0
Net Short Term Debt Issuance -56204100000.07909000000.0-15180900000.038611600000.0
Operating Cash Flow 216830800000.0203006700000.0231375800000.0350644600000.0
Other Non Cash Items 56548600000.0112035400000.055462300000.079536700000.0
Pension And Employee Benefit Expense 919400000.01298600000.00.0853700000.0
Purchase Of Business -105689500000.00.0-60000000.0-28459100000.0
Purchase Of Investment -3262700000.0-4781500000.0-13447100000.0-17000700000.0
Purchase Of PPE -141424900000.0-182066000000.0-156705200000.0-145590500000.0
Repayment Of Debt -46056800000.0-117508900000.0-160786200000.0-238967800000.0
Sale Of Business 1664300000.01232300000.0281000000.06107100000.0
Sale Of Investment 52141800000.031706400000.010212700000.011089300000.0
Sale Of PPE 3277000000.04754000000.012639500000.014006600000.0
Taxes Refund Paid -55187600000.0-53197200000.0-29984600000.0-45965600000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.