SHARE twitter icon webp whatsapp icon webp

 
Currency
4.50%
CAGR (3 year)
43.25%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
155.3
Low
152.34
Returns
-0.13%

Historical Data

 - CAGR 9.53%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1996
15.69%
10.84 		2.21%
11.08 		21.93%
13.51 		0.67%
13.6 		0.44%
13.66 		-20.72%
10.83 		1.48%
10.99 		-12.28%
9.64 		5.08%
10.13 		-14.61%
8.65 		8.67%
9.4 		10.84
1997 9.89%
10.33 		10.36%
11.4 		-18.51%
9.29 		12.06%
10.41 		-7.01%
9.68 		8.16%
10.47 		18.34%
12.39 		-18.32%
10.12 		-4.15%
9.7 		-6.91%
9.03 		-19.16%
7.3 		4.38%
7.62 		-18.94% 11.87
1998 -6.96%
7.09 		4.80%
7.43 		11.31%
8.27 		3.14%
8.53 		-0.70%
8.47 		-17.00%
7.03 		-18.35%
5.74 		-11.85%
5.06 		2.37%
5.18 		-11.58%
4.58 		5.46%
4.83 		36.65%
6.6 		-13.39% 13.00
1999 -1.82%
6.48 		8.64%
7.04 		-17.33%
5.82 		-14.60%
4.97 		23.94%
6.16 		26.95%
7.82 		-0.26%
7.8 		19.49%
9.32 		-11.80%
8.22 		1.34%
8.33 		-4.68%
7.94 		0.63%
7.99 		21.06% 14.24
2000 -2.13%
7.82 		-13.43%
6.77 		-4.43%
6.47 		-6.18%
6.07 		13.01%
6.86 		-3.06%
6.65 		-0.45%
6.62 		-7.55%
6.12 		-13.56%
5.29 		2.46%
5.42 		27.49%
6.91 		5.64%
7.3 		-8.64% 15.60
2001 5.62%
7.71 		12.45%
8.67 		-20.76%
6.87 		9.75%
7.54 		5.17%
7.93 		-18.41%
6.47 		-18.55%
5.27 		-14.61%
4.5 		-13.56%
3.89 		8.74%
4.23 		19.15%
5.04 		-2.98%
4.89 		-33.01% 17.09
2002 15.13%
5.63 		5.33%
5.93 		-7.42%
5.49 		13.84%
6.25 		-1.60%
6.15 		28.62%
7.91 		-11.38%
7.01 		-1.00%
6.94 		-5.91%
6.53 		7.66%
7.03 		11.38%
7.83 		8.68%
8.51 		74.03% 18.72
2003 0.35%
8.54 		-1.17%
8.44 		-11.02%
7.51 		-1.20%
7.42 		19.54%
8.87 		7.22%
9.51 		22.82%
11.68 		21.75%
14.22 		7.10%
15.23 		31.91%
20.09 		0.85%
20.26 		22.85%
24.89 		192.48% 20.50
2004 -8.36%
22.81 		5.17%
23.99 		-10.21%
21.54 		-6.69%
20.1 		-17.26%
16.63 		1.62%
16.9 		30.24%
22.01 		-3.63%
21.21 		14.80%
24.35 		-0.45%
24.24 		12.38%
27.24 		19.05%
32.43 		30.29% 22.45
2005 0.37%
32.55 		9.25%
35.56 		-5.01%
33.78 		-15.01%
28.71 		6.58%
30.6 		-6.50%
28.61 		8.21%
30.96 		6.23%
32.89 		8.45%
35.67 		-19.88%
28.58 		3.04%
29.45 		8.66%
32 		-1.33% 24.59
2006 6.44%
34.06 		6.58%
36.3 		24.46%
45.18 		18.22%
53.41 		-18.44%
43.56 		3.17%
44.94 		-7.01%
41.79 		0.00%
41.79 		7.94%
45.11 		-8.45%
41.3 		-4.58%
39.41 		-8.91%
35.9 		12.19% 26.93
2007 -3.59%
34.61 		-4.83%
32.94 		1.61%
33.47 		22.20%
40.9 		15.06%
47.06 		-5.50%
44.47 		9.85%
48.85 		5.10%
51.34 		23.32%
63.31 		36.31%
86.3 		-8.82%
78.69 		13.25%
89.12 		148.25% 29.50
2008 -21.04%
70.37 		8.55%
76.39 		-13.40%
66.15 		17.85%
77.96 		10.33%
86.01 		-19.27%
69.44 		-10.12%
62.41 		-8.30%
57.23 		-28.88%
40.7 		-50.91%
19.98 		-27.83%
14.42 		43.48%
20.69 		-76.78% 32.31
2009 -14.98%
17.59 		-6.42%
16.46 		19.20%
19.62 		15.60%
22.68 		70.28%
38.62 		-3.63%
37.22 		18.35%
44.05 		-8.24%
40.42 		20.09%
48.54 		-7.44%
44.93 		22.81%
55.18 		6.65%
58.85 		184.44% 35.39
2010 -7.87%
54.22 		0.92%
54.72 		10.05%
60.22 		-2.09%
58.96 		-19.10%
47.7 		-3.00%
46.27 		10.57%
51.16 		-2.66%
49.8 		24.70%
62.1 		-9.58%
56.15 		-0.77%
55.72 		16.33%
64.82 		10.14% 38.76
2011 -5.97%
60.95 		-5.09%
57.85 		2.47%
59.28 		-0.91%
58.74 		-4.46%
56.12 		3.60%
58.14 		-7.59%
53.73 		-16.92%
44.64 		-11.36%
39.57 		16.25%
46 		-20.22%
36.7 		-12.94%
31.95 		-50.71% 42.45
2012 34.43%
42.95 		4.82%
45.02 		-0.16%
44.95 		-1.74%
44.17 		-12.93%
38.46 		9.36%
42.06 		-6.11%
39.49 		-12.81%
34.43 		10.95%
38.2 		-2.17%
37.37 		-1.55%
36.79 		10.95%
40.82 		27.76% 46.50
2013 -5.49%
38.58 		-15.66%
32.54 		-8.39%
29.81 		-3.25%
28.84 		-3.61%
27.8 		-6.19%
26.08 		-21.20%
20.55 		27.01%
26.1 		-0.88%
25.87 		23.35%
31.91 		19.62%
38.17 		5.89%
40.42 		-0.98% 50.93
2014 -16.08%
33.92 		-3.42%
32.76 		14.56%
37.53 		1.71%
38.17 		18.57%
45.26 		11.22%
50.34 		4.73%
52.72 		-7.26%
48.89 		-10.53%
43.74 		6.72%
46.68 		-3.38%
45.1 		-15.63%
38.05 		-5.86% 55.78
2015 -2.23%
37.2 		-10.19%
33.41 		-9.67%
30.18 		13.75%
34.33 		-8.83%
31.3 		-7.28%
29.02 		-18.95%
23.52 		-8.72%
21.47 		-5.64%
20.26 		15.94%
23.49 		-7.11%
21.82 		13.43%
24.75 		-34.95% 61.10
2016 -3.88%
23.79 		-0.25%
23.73 		28.36%
30.46 		9.82%
33.45 		-4.78%
31.85 		-3.70%
30.67 		10.30%
33.83 		4.23%
35.26 		1.13%
35.66 		8.33%
38.63 		2.36%
39.54 		-5.72%
37.28 		50.63% 66.92
2017 18.35%
44.12 		4.24%
45.99 		0.00%
45.99 		-6.94%
42.8 		12.34%
48.08 		8.15%
52 		3.90%
54.03 		12.51%
60.79 		2.27%
62.17 		7.85%
67.05 		-1.37%
66.13 		5.52%
69.78 		87.18% 73.30
2018 1.03%
70.5 		-4.74%
67.16 		-14.98%
57.1 		4.19%
59.49 		-3.24%
57.56 		-1.36%
56.78 		-0.83%
56.31 		6.64%
60.05 		-3.21%
58.12 		-4.71%
55.38 		-4.39%
52.95 		-1.61%
52.1 		-25.34% 80.29
2019 -8.50%
47.67 		4.97%
50.04 		1.18%
50.63 		10.05%
55.72 		-12.37%
48.83 		3.30%
50.44 		-14.33%
43.21 		-20.18%
34.49 		4.52%
36.05 		5.58%
38.06 		12.32%
42.75 		10.43%
47.21 		-9.39% 87.94
2020 -7.07%
43.87 		-12.99%
38.17 		-29.37%
26.96 		10.65%
29.83 		-1.04%
29.52 		10.67%
32.67 		12.12%
36.63 		12.75%
41.3 		-12.91%
35.97 		14.15%
41.06 		40.62%
57.74 		11.47%
64.36 		36.33% 96.32
2021 -6.62%
60.1 		18.99%
71.51 		13.52%
81.18 		27.37%
103.4 		8.87%
112.57 		3.63%
116.66 		22.95%
143.43 		1.11%
145.02 		-11.12%
128.89 		2.10%
131.6 		-18.60%
107.12 		3.75%
111.14 		72.68% 105.50
2022 -2.32%
108.56 		12.44%
122.07 		7.09%
130.72 		-2.76%
127.11 		-16.95%
105.57 		-17.86%
86.71 		24.09%
107.6 		0.65%
108.3 		-8.31%
99.3 		2.27%
101.55 		6.01%
107.65 		4.64%
112.65 		1.36% 115.55
2023 6.26%
119.7 		-13.16%
103.95 		0.53%
104.5 		3.30%
107.95 		-1.99%
105.8 		5.86%
112 		9.96%
123.15 		-0.20%
122.9 		4.88%
128.9 		-7.87%
118.75 		7.71%
127.9 		9.15%
139.6 		23.92% 126.56
2024 -2.61%
135.95 		3.60%
140.85 		10.65%
155.85 		5.87%
165 		1.33%
167.2 		4.07%
174.01 		-4.99%
165.33 		-7.60%
152.76 		10.34%
168.55 		-11.86%
148.56 		-2.71%
144.54 		-4.49%
138.05 		-1.11% 138.62
2025 -2.48%
134.62 		1.92%
137.2 		12.42%
154.24 		-0.73%
153.12







10.92% 151.83
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 3.60 21 Jun 2024
Cash Dividend 3.60 22 Jun 2023
Cash Dividend 51.00 16 Jun 2022
Cash Dividend 5.10 15 Jun 2022
Cash Dividend 2.50 17 Jun 2021
Cash Dividend 1.00 06 Aug 2020
Cash Dividend 1.30 04 Jul 2019
Cash Dividend 1.00 05 Jul 2018
Cash Dividend 0.95 20 Jul 2017
Cash Dividend 0.76 28 Jul 2016
Cash Dividend 0.76 23 Jul 2015
Cash Dividend 0.95 14 Jul 2014
Cash Dividend 0.76 15 Jul 2013
Cash Dividend 1.14 16 Jul 2012
Cash Dividend 1.14 04 Jul 2011
Cash Dividend 0.76 12 Jul 2010
Cash Dividend 1.52 06 Jul 2009
Cash Dividend 1.52 18 Jul 2008
Cash Dividend 1.31 08 Jun 2007
Cash Dividend 1.09 26 May 2006
Cash Dividend 1.09 07 Jun 2005
Cash Dividend 0.56 08 Jun 2004
Cash Dividend 0.45 09 Jun 2003
Cash Dividend 0.22 28 May 2002
Cash Dividend 0.28 24 May 2001
Cash Dividend 0.22 06 Apr 2000
Cash Dividend 0.22 13 May 1999
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 10:1 28 Jul 2022
Split 3:2 11 Aug 2004
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
01 Apr 2025 153.12152.07155.34152.07-1.12-0.73%
28 Mar 2025 154.24155.38156.91153.37-1.18-0.76%
27 Mar 2025 155.42154.80156.10154.20-0.39-0.25%
26 Mar 2025 155.81156.20157.54155.01-0.92-0.59%
25 Mar 2025 156.73159.00159.00156.05-1.69-1.07%
24 Mar 2025 158.42158.00159.00157.111.140.72%
21 Mar 2025 157.28159.03159.75156.82-1.76-1.11%
20 Mar 2025 159.04160.00160.10156.650.440.28%
19 Mar 2025 158.60156.80159.20156.506.794.47%
18 Mar 2025 151.81151.81151.81151.810.000.00%
17 Mar 2025 151.81151.99152.64150.900.930.62%
13 Mar 2025 150.88152.00153.56150.020.580.39%
12 Mar 2025 150.30151.00152.28147.70-0.45-0.30%
11 Mar 2025 150.75148.10151.70148.00-0.30-0.20%
10 Mar 2025 151.05151.56154.24150.41-0.51-0.34%
07 Mar 2025 151.56149.74152.45149.271.120.74%
06 Mar 2025 150.44146.79152.20146.204.342.97%
05 Mar 2025 146.10139.00146.49139.006.764.85%
04 Mar 2025 139.34136.15140.94135.810.770.56%
03 Mar 2025 138.57137.00139.05134.311.371.00%
28 Feb 2025 137.20137.80137.80134.06-1.49-1.07%
27 Feb 2025 138.69137.21138.99135.881.621.18%
25 Feb 2025 137.07138.49139.35136.70-0.58-0.42%
24 Feb 2025 137.65138.81140.66136.66-3.11-2.21%
21 Feb 2025 140.76137.91141.60137.152.721.97%
20 Feb 2025 138.04135.27138.36135.002.281.68%
19 Feb 2025 135.76134.50136.88133.031.220.91%
18 Feb 2025 134.54134.29134.90131.750.250.19%
17 Feb 2025 134.29132.91134.80130.73-0.18-0.13%
14 Feb 2025 134.47136.25139.25133.33-1.78-1.31%
13 Feb 2025 136.25132.28137.69131.863.973.00%
12 Feb 2025 132.28129.35133.29128.312.171.67%
11 Feb 2025 130.11133.00134.34129.70-3.93-2.93%
10 Feb 2025 134.04138.10138.10133.00-4.27-3.09%
07 Feb 2025 138.31133.30138.75132.565.774.35%
06 Feb 2025 132.54134.50134.87132.02-1.86-1.38%
05 Feb 2025 134.40133.15135.39133.080.980.73%
04 Feb 2025 133.42132.80134.34131.871.601.21%
03 Feb 2025 131.82131.29132.51127.81-1.15-0.86%
01 Feb 2025 132.97135.00135.50130.25-1.65-1.23%
31 Jan 2025 134.62131.12135.00129.933.502.67%
30 Jan 2025 131.12130.80132.15130.100.320.24%
29 Jan 2025 130.80129.00131.34128.552.181.69%
28 Jan 2025 128.62126.37130.49124.742.251.78%
27 Jan 2025 126.37129.02129.45125.74-3.37-2.60%
24 Jan 2025 129.74130.50133.20129.31-0.63-0.48%
23 Jan 2025 130.37127.85130.75127.701.451.12%
22 Jan 2025 128.92130.25130.35127.12-0.78-0.60%
21 Jan 2025 129.70132.06132.40129.25-1.96-1.49%
20 Jan 2025 131.66130.99132.10128.911.381.06%
17 Jan 2025 130.28127.90131.16127.642.471.93%
16 Jan 2025 127.81128.00128.47126.561.281.01%
15 Jan 2025 126.53128.00128.31125.78-0.40-0.32%
14 Jan 2025 126.93122.94127.64122.944.003.25%
13 Jan 2025 122.93126.00126.50122.62-4.50-3.53%
10 Jan 2025 127.43129.93130.39126.70-2.50-1.92%
09 Jan 2025 129.93132.00132.40129.70-2.71-2.04%
08 Jan 2025 132.64133.93134.24131.77-0.74-0.55%
07 Jan 2025 133.38132.78133.88132.011.200.91%
06 Jan 2025 132.18138.36138.39131.35-6.18-4.47%
03 Jan 2025 138.36138.18139.73137.840.180.13%
02 Jan 2025 138.18137.00138.45136.401.441.05%
01 Jan 2025 136.74138.10138.45136.58-1.31-0.95%
31 Dec 2024 138.05136.87138.68136.561.170.85%
30 Dec 2024 136.88138.91139.25136.09-2.03-1.46%
27 Dec 2024 138.91140.70141.75138.61-1.45-1.03%
26 Dec 2024 140.36140.95141.15139.51-0.02-0.01%
24 Dec 2024 140.38141.20141.50139.25-1.33-0.94%
23 Dec 2024 141.71142.45143.80140.611.030.73%
20 Dec 2024 140.68142.89144.40140.00-2.58-1.80%
19 Dec 2024 143.26141.55143.80141.10-1.20-0.83%
18 Dec 2024 144.46146.00146.90143.30-1.22-0.84%
17 Dec 2024 145.68147.79148.50145.33-2.11-1.43%
16 Dec 2024 147.79148.94149.80147.10-1.16-0.78%
13 Dec 2024 148.95150.00150.05145.55-1.83-1.21%
12 Dec 2024 150.78150.87151.63148.700.180.12%
11 Dec 2024 150.60150.59152.11150.060.280.19%
10 Dec 2024 150.32150.19152.50149.310.440.29%
09 Dec 2024 149.88148.29150.67146.631.591.07%
06 Dec 2024 148.29147.50148.68146.601.220.83%
05 Dec 2024 147.07146.50147.88144.801.220.84%
04 Dec 2024 145.85147.00147.05144.00-0.69-0.47%
03 Dec 2024 146.54146.75148.20146.340.130.09%
02 Dec 2024 146.41144.11146.83143.141.871.29%
29 Nov 2024 144.54143.90145.49143.051.150.80%
28 Nov 2024 143.39144.00145.25143.09-1.14-0.79%
27 Nov 2024 144.53144.31144.90142.900.060.04%
26 Nov 2024 144.47144.22145.80143.580.800.56%
25 Nov 2024 143.67144.94146.15142.840.890.62%
22 Nov 2024 142.78140.15143.19139.652.561.83%
21 Nov 2024 140.22139.50141.60137.250.760.54%
19 Nov 2024 139.46142.00142.49139.06-1.75-1.24%
18 Nov 2024 141.21139.49143.25138.003.232.34%
14 Nov 2024 137.98139.71140.73137.50-1.19-0.86%
13 Nov 2024 139.17143.60143.60138.60-5.00-3.47%
12 Nov 2024 144.17145.65147.13143.60-0.84-0.58%
11 Nov 2024 145.01147.57147.69144.10-2.56-1.73%
08 Nov 2024 147.57152.00152.00146.94-3.38-2.24%
07 Nov 2024 150.95156.11156.92150.20-2.67-1.74%
06 Nov 2024 153.62154.00154.95149.591.330.87%
05 Nov 2024 152.29147.00152.55146.955.343.63%
04 Nov 2024 146.95150.00150.00145.10-2.80-1.87%
01 Nov 2024 149.75149.66150.25149.001.190.80%
31 Oct 2024 148.56149.08149.95148.20-0.41-0.28%
30 Oct 2024 148.97148.10150.95148.10-1.09-0.73%
29 Oct 2024 150.06149.85150.45146.550.680.46%
28 Oct 2024 149.38146.00149.73144.733.522.41%
25 Oct 2024 145.86149.00149.50144.43-3.12-2.09%
24 Oct 2024 148.98149.49149.83148.010.200.13%
23 Oct 2024 148.78150.30151.95148.05-1.61-1.07%
22 Oct 2024 150.39154.90154.90150.10-4.64-2.99%
21 Oct 2024 155.03156.10157.93154.59-0.36-0.23%
18 Oct 2024 155.39152.40156.20151.102.991.96%
17 Oct 2024 152.40155.65156.30152.10-2.84-1.83%
16 Oct 2024 155.24155.19156.55154.02-0.39-0.25%
15 Oct 2024 155.63159.50159.53155.05-2.69-1.70%
14 Oct 2024 158.32161.88163.38158.04-2.34-1.46%
11 Oct 2024 160.66159.30163.78159.200.940.59%
10 Oct 2024 159.72158.30161.18156.600.660.41%
09 Oct 2024 159.06159.52162.20158.11-0.46-0.29%
08 Oct 2024 159.52163.00163.59156.70-4.84-2.94%
07 Oct 2024 164.36167.10167.95162.33-2.39-1.43%
04 Oct 2024 166.75167.00169.10164.00-0.23-0.14%
03 Oct 2024 166.98165.50169.99164.52-0.05-0.03%
01 Oct 2024 167.03169.49169.49165.10-1.52-0.90%
30 Sep 2024 168.55167.50170.18167.262.001.20%
27 Sep 2024 166.55167.00169.01165.890.940.57%
26 Sep 2024 165.61162.00165.90160.483.952.44%
25 Sep 2024 161.66161.50162.69159.521.130.70%
24 Sep 2024 160.53155.15161.50154.856.544.25%
23 Sep 2024 153.99154.38154.39152.801.971.30%
20 Sep 2024 152.02151.00153.34150.652.481.66%
19 Sep 2024 149.54151.89152.19147.79-1.06-0.70%
18 Sep 2024 150.60152.40152.98149.61-2.22-1.45%
17 Sep 2024 152.82154.00154.24152.27-1.39-0.90%
16 Sep 2024 154.21155.00155.66153.500.720.47%
13 Sep 2024 153.49152.78155.40152.501.751.15%
12 Sep 2024 151.74152.00152.44148.753.572.41%
11 Sep 2024 148.17149.90150.20147.62-1.25-0.84%
10 Sep 2024 149.42150.50151.59148.81-0.05-0.03%
09 Sep 2024 149.47150.90150.90148.05-1.75-1.16%
06 Sep 2024 151.22151.94152.90149.65-0.50-0.33%
05 Sep 2024 151.72151.00152.79151.000.540.36%
04 Sep 2024 151.18149.50152.18149.16-0.97-0.64%
03 Sep 2024 152.15152.84153.45152.01-0.73-0.48%
02 Sep 2024 152.88153.90153.90152.140.120.08%
30 Aug 2024 152.76153.00155.25152.47-0.21-0.14%
29 Aug 2024 152.97153.21153.56151.20-0.73-0.47%
28 Aug 2024 153.70154.70155.00153.05-1.00-0.65%
27 Aug 2024 154.70155.80156.50154.60-1.00-0.64%
26 Aug 2024 155.70154.61156.40153.701.500.97%
23 Aug 2024 154.20154.00154.39152.550.060.04%
22 Aug 2024 154.14152.51154.35152.512.221.46%
21 Aug 2024 151.92153.00154.18151.77-2.01-1.31%
20 Aug 2024 153.93155.70155.70152.80-0.03-0.02%
19 Aug 2024 153.96150.85154.30150.394.442.97%
16 Aug 2024 149.52148.00150.00146.463.352.29%
14 Aug 2024 146.17149.90149.90142.35-2.71-1.82%
13 Aug 2024 148.88152.10152.95148.50-3.18-2.09%
12 Aug 2024 152.06151.00153.40149.880.250.16%
09 Aug 2024 151.81153.00153.00151.251.531.02%
08 Aug 2024 150.28153.40153.44150.00-3.58-2.33%
07 Aug 2024 153.86153.70154.30151.903.542.35%
06 Aug 2024 150.32151.21153.80149.610.500.33%
05 Aug 2024 149.82153.66154.00149.00-8.40-5.31%
02 Aug 2024 158.22161.00161.19154.72-4.84-2.97%
01 Aug 2024 163.06168.20168.95160.90-2.27-1.37%
31 Jul 2024 165.33166.29166.50163.551.260.77%
30 Jul 2024 164.07162.90165.30161.311.200.74%
29 Jul 2024 162.87164.70164.70162.330.320.20%
26 Jul 2024 162.55158.75162.95158.215.163.28%
25 Jul 2024 157.39158.50158.50156.90-2.92-1.82%
24 Jul 2024 160.31160.02162.02159.190.290.18%
23 Jul 2024 160.02161.60161.97155.00-0.30-0.19%
22 Jul 2024 160.32158.40160.70156.412.551.62%
19 Jul 2024 157.77166.00166.09157.20-8.59-5.16%
18 Jul 2024 166.36167.61167.61164.44-0.71-0.42%
16 Jul 2024 167.07167.80169.82166.700.310.19%
15 Jul 2024 166.76168.69168.99165.80-1.93-1.14%
12 Jul 2024 168.69170.20170.39168.01-0.23-0.14%
11 Jul 2024 168.92170.00170.95168.670.940.56%
10 Jul 2024 167.98172.50172.89167.02-3.82-2.22%
09 Jul 2024 171.80173.60173.70171.51-0.48-0.28%
08 Jul 2024 172.28174.60175.47172.09-2.43-1.39%
05 Jul 2024 174.71176.20176.20173.40-1.58-0.90%
04 Jul 2024 176.29177.00178.19175.82-0.08-0.05%
03 Jul 2024 176.37174.54176.88174.401.831.05%
02 Jul 2024 174.54174.47175.75173.600.470.27%
01 Jul 2024 174.07174.50175.99173.510.060.03%
28 Jun 2024 174.01174.17177.10173.57-0.15-0.09%
27 Jun 2024 174.16172.56174.95171.801.600.93%
26 Jun 2024 172.56175.68176.00171.84-3.12-1.78%
25 Jun 2024 175.68177.99179.00175.25-2.28-1.28%
24 Jun 2024 177.96177.44178.95175.10-1.98-1.10%
21 Jun 2024 179.94179.40180.90178.18-2.34-1.28%
20 Jun 2024 182.28181.60182.95179.372.261.26%
19 Jun 2024 180.02182.45182.49179.31-1.10-0.61%
18 Jun 2024 181.12183.80184.60180.60-2.03-1.11%
14 Jun 2024 183.15182.95183.50181.400.590.32%
13 Jun 2024 182.56183.40184.10180.510.330.18%
12 Jun 2024 182.23182.25183.87181.500.900.50%
11 Jun 2024 181.33180.50183.75180.501.040.58%
10 Jun 2024 180.29180.21182.10177.361.390.78%
07 Jun 2024 178.90172.00179.65170.806.853.98%
06 Jun 2024 172.05170.00174.70169.402.851.68%
05 Jun 2024 169.20162.15169.60159.0010.256.45%
04 Jun 2024 158.95174.50174.65148.15-15.30-8.78%
03 Jun 2024 174.25173.25175.00168.857.054.22%
31 May 2024 167.20166.05167.95164.003.051.86%
30 May 2024 164.15172.00172.00163.35-10.10-5.80%
29 May 2024 174.25174.75176.00173.50-0.65-0.37%
28 May 2024 174.90175.90177.50173.45-0.60-0.34%
27 May 2024 175.50177.70177.70174.850.650.37%
24 May 2024 174.85174.95177.55174.15-0.65-0.37%
23 May 2024 175.50173.05175.80170.502.201.27%
22 May 2024 173.30175.45175.50171.50-1.05-0.60%
21 May 2024 174.35168.50175.20167.957.004.18%
17 May 2024 167.35166.60168.45165.451.450.87%
16 May 2024 165.90167.25168.00162.300.300.18%
15 May 2024 165.60164.95167.55164.950.650.39%
14 May 2024 164.95164.10166.55163.501.100.67%
13 May 2024 163.85162.45164.50158.051.600.99%
10 May 2024 162.25163.20164.35161.850.350.22%
09 May 2024 161.90165.95166.70161.50-4.15-2.50%
08 May 2024 166.05164.20167.10163.501.801.10%
07 May 2024 164.25167.95167.95162.30-3.35-2.00%
06 May 2024 167.60167.95168.65164.701.100.66%
03 May 2024 166.50168.95170.75165.15-0.85-0.51%
02 May 2024 167.35165.00168.90165.002.351.42%
30 Apr 2024 165.00168.40168.40164.50-2.40-1.43%
29 Apr 2024 167.40168.20169.60166.901.600.97%
26 Apr 2024 165.80168.00170.70165.25-1.90-1.13%
25 Apr 2024 167.70165.40168.00164.152.151.30%
24 Apr 2024 165.55162.45166.90161.454.402.73%
23 Apr 2024 161.15163.50163.50160.80-0.70-0.43%
22 Apr 2024 161.85163.80164.70161.50-0.25-0.15%
19 Apr 2024 162.10160.00162.50157.302.051.28%
18 Apr 2024 160.05160.90164.00159.150.000.00%
16 Apr 2024 160.05160.85162.45159.00-0.80-0.50%
15 Apr 2024 160.85161.80164.70158.60-2.65-1.62%
12 Apr 2024 163.50166.00166.00163.00-1.55-0.94%
10 Apr 2024 165.05167.30169.20164.50-0.95-0.57%
09 Apr 2024 166.00166.00169.80165.200.800.48%
08 Apr 2024 165.20166.95166.95164.201.851.13%
05 Apr 2024 163.35163.90164.15160.80-0.05-0.03%
04 Apr 2024 163.40165.55165.95161.00-0.25-0.15%
03 Apr 2024 163.65164.65166.25163.10-1.00-0.61%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-03-312022-03-312023-03-312024-03-31
Beginning Cash Position77323400000.055320800000.0156069600000.0121299000000.0
Capital Expenditure-69785900000.0-105222000000.0-141424900000.0-182066000000.0
Capital Expenditure Reported-69785900000.0-105222000000.0  
Cash Dividends Paid-11505300000.0-30201200000.0-62926300000.0-44288000000.0
Change In Inventory456800000.0-169168300000.0-40313700000.055656500000.0
Change In Other Current Assets1783500000.0-62200900000.033939400000.025993700000.0
Change In Other Current Liabilities162672800000.0135192200000.0-30690700000.0-47812800000.0
Change In Working Capital164913100000.0-96177000000.0-37065000000.033837400000.0
Changes In Cash-20858700000.0100986700000.0-39774500000.0-50477600000.0
Common Stock Dividend Paid -30201200000.0-62926300000.0-44288000000.0
Common Stock Issuance32389500000.03257400000.013700000.00.0
Depreciation92336400000.091088700000.093414100000.098883600000.0
Depreciation And Amortization92336400000.091088700000.093414100000.098883600000.0
Dividends Received CFI1348800000.01615000000.03169800000.03361600000.0
Effect Of Exchange Rate Changes-1143900000.0-237900000.05003900000.0-13000000.0
End Cash Position55320800000.0156069600000.0121299000000.070808400000.0
Financing Cash Flow-370896700000.0-234010900000.0-69806900000.0-110969900000.0
Free Cash Flow373480900000.0338587900000.075405900000.020940700000.0
Gain Loss On Investment Securities-389700000.0-1551400000.0-705700000.0-2726500000.0
Gain Loss On Sale Of Business -7248400000.0-668600000.0-46800000.0
Gain Loss On Sale Of PPE-1480300000.0-953300000.0435700000.0-9608700000.0
Interest Paid CFF-68036900000.0-46866700000.0-61197200000.0-81445800000.0
Interest Received CFI2662800000.01373800000.02480800000.03332900000.0
Investing Cash Flow-93228800000.0-108812300000.0-186798400000.0-142514400000.0
Issuance Of Capital Stock32389500000.03257400000.013700000.00.0
Issuance Of Debt98006100000.09066600000.0167686500000.0133294900000.0
Long Term Debt Issuance98006100000.09066600000.0167686500000.0133294900000.0
Long Term Debt Payments-291682500000.0-263596000000.0-46056800000.0-117508900000.0
Net Business Purchase And Sale899800000.0-556500000.0-104025200000.01232300000.0
Net Common Stock Issuance32389500000.03257400000.013700000.00.0
Net Foreign Currency Exchange Gain Loss-23752300000.015791500000.0-17939600000.0-1538600000.0
Net Income From Continuing Operations138436900000.0502268700000.0182351200000.0-11470400000.0
Net Investment Purchase And Sale-34068800000.0-11084500000.048879100000.026924900000.0
Net Issuance Payments Of Debt-293766300000.0-139206700000.065425600000.023695000000.0
Net Long Term Debt Issuance-193676400000.0-254529400000.0121629700000.015786000000.0
Net Other Financing Charges-17138500000.0-7893000000.021600000.02466200000.0
Net Other Investing Changes1010400000.0176800000.029500000.019200000.0
Net PPEPurchase And Sale-65339600000.0-99527200000.0-138147900000.0-177312000000.0
Net Short Term Debt Issuance-100089900000.0115322700000.0-56204100000.07909000000.0
Operating Cash Flow443266800000.0443809900000.0216830800000.0203006700000.0
Other Non Cash Items83519300000.059267400000.056548600000.0112035400000.0
Pension And Employee Benefit Expense 3308100000.0919400000.01298600000.0
Purchase Of Business0.0-12632300000.0-105689500000.00.0
Purchase Of Investment-36306800000.0-11710100000.0-3262700000.0-4781500000.0
Purchase Of PPE-69785900000.0-105222000000.0-141424900000.0-182066000000.0
Repayment Of Debt-291682500000.0-263596000000.0-46056800000.0-117508900000.0
Sale Of Business899800000.012075800000.01664300000.01232300000.0
Sale Of Investment2238000000.0625600000.052141800000.031706400000.0
Sale Of PPE4446300000.05694800000.03277000000.04754000000.0
Taxes Refund Paid-7043200000.0-119017000000.0-55187600000.0-53197200000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.