TATASTEEL.NS
Home>Equity>Tata Steel Limited
SHARE twitter icon webp whatsapp icon webp

Tata Steel Limited
TATA STEEL LTD

171.80
-0.48  (-0.28%)
INR
Currency
11.88%
CAGR (3 year)
30.45%
CAGR (5 year)
2.15T
Market Cap
NSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
N/A
Trailing PE
2.33
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
PREPRE
Market State
in_market
Market
High
173.69
Low
171.51
Returns
-0.28%

Tata Steel Limited Historical Data

 - CAGR 10.23%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1996
15.69%
10.84 		2.21%
11.08 		21.93%
13.51 		0.67%
13.6 		0.44%
13.66 		-20.72%
10.83 		1.48%
10.99 		-12.28%
9.64 		5.08%
10.13 		-14.61%
8.65 		8.67%
9.4 		10.84
1997 9.89%
10.33 		10.36%
11.4 		-18.51%
9.29 		12.06%
10.41 		-7.01%
9.68 		8.16%
10.47 		18.34%
12.39 		-18.32%
10.12 		-4.15%
9.7 		-6.91%
9.03 		-19.16%
7.3 		4.38%
7.62 		-18.94% 11.95
1998 -6.96%
7.09 		4.80%
7.43 		11.31%
8.27 		3.14%
8.53 		-0.70%
8.47 		-17.00%
7.03 		-18.35%
5.74 		-11.85%
5.06 		2.37%
5.18 		-11.58%
4.58 		5.46%
4.83 		36.65%
6.6 		-13.39% 13.17
1999 -1.82%
6.48 		8.64%
7.04 		-17.33%
5.82 		-14.60%
4.97 		23.94%
6.16 		26.95%
7.82 		-0.26%
7.8 		19.49%
9.32 		-11.80%
8.22 		1.34%
8.33 		-4.68%
7.94 		0.63%
7.99 		21.06% 14.52
2000 -2.13%
7.82 		-13.43%
6.77 		-4.43%
6.47 		-6.18%
6.07 		13.01%
6.86 		-3.06%
6.65 		-0.45%
6.62 		-7.55%
6.12 		-13.56%
5.29 		2.46%
5.42 		27.49%
6.91 		5.64%
7.3 		-8.64% 16.01
2001 5.62%
7.71 		12.45%
8.67 		-20.76%
6.87 		9.75%
7.54 		5.17%
7.93 		-18.41%
6.47 		-18.55%
5.27 		-14.61%
4.5 		-13.56%
3.89 		8.74%
4.23 		19.15%
5.04 		-2.98%
4.89 		-33.01% 17.65
2002 15.13%
5.63 		5.33%
5.93 		-7.42%
5.49 		13.84%
6.25 		-1.60%
6.15 		28.62%
7.91 		-11.38%
7.01 		-1.00%
6.94 		-5.91%
6.53 		7.66%
7.03 		11.38%
7.83 		8.68%
8.51 		74.03% 19.46
2003 0.35%
8.54 		-1.17%
8.44 		-11.02%
7.51 		-1.20%
7.42 		19.54%
8.87 		7.22%
9.51 		22.82%
11.68 		21.75%
14.22 		7.10%
15.23 		31.91%
20.09 		0.85%
20.26 		22.85%
24.89 		192.48% 21.45
2004 -8.36%
22.81 		5.17%
23.99 		-10.21%
21.54 		-6.69%
20.1 		-17.26%
16.63 		1.62%
16.9 		30.24%
22.01 		-3.63%
21.21 		14.80%
24.35 		-0.45%
24.24 		12.38%
27.24 		19.05%
32.43 		30.29% 23.64
2005 0.37%
32.55 		9.25%
35.56 		-5.01%
33.78 		-15.01%
28.71 		6.58%
30.6 		-6.50%
28.61 		8.21%
30.96 		6.23%
32.89 		8.45%
35.67 		-19.88%
28.58 		3.04%
29.45 		8.66%
32 		-1.33% 26.06
2006 6.44%
34.06 		6.58%
36.3 		24.46%
45.18 		18.22%
53.41 		-18.44%
43.56 		3.17%
44.94 		-7.01%
41.79 		0.00%
41.79 		7.94%
45.11 		-8.45%
41.3 		-4.58%
39.41 		-8.91%
35.9 		12.19% 28.73
2007 -3.59%
34.61 		-4.83%
32.94 		1.61%
33.47 		22.20%
40.9 		15.06%
47.06 		-5.50%
44.47 		9.85%
48.85 		5.10%
51.34 		23.32%
63.31 		36.31%
86.3 		-8.82%
78.69 		13.25%
89.12 		148.25% 31.67
2008 -21.04%
70.37 		8.55%
76.39 		-13.40%
66.15 		17.85%
77.96 		10.33%
86.01 		-19.27%
69.44 		-10.12%
62.41 		-8.30%
57.23 		-28.88%
40.7 		-50.91%
19.98 		-27.83%
14.42 		43.48%
20.69 		-76.78% 34.91
2009 -14.98%
17.59 		-6.42%
16.46 		19.20%
19.62 		15.60%
22.68 		70.28%
38.62 		-3.63%
37.22 		18.35%
44.05 		-8.24%
40.42 		20.09%
48.54 		-7.44%
44.93 		22.81%
55.18 		6.65%
58.85 		184.44% 38.48
2010 -7.87%
54.22 		0.92%
54.72 		10.05%
60.22 		-2.09%
58.96 		-19.10%
47.7 		-3.00%
46.27 		10.57%
51.16 		-2.66%
49.8 		24.70%
62.1 		-9.58%
56.15 		-0.77%
55.72 		16.33%
64.82 		10.14% 42.42
2011 -5.97%
60.95 		-5.09%
57.85 		2.47%
59.28 		-0.91%
58.74 		-4.46%
56.12 		3.60%
58.14 		-7.59%
53.73 		-16.92%
44.64 		-11.36%
39.57 		16.25%
46 		-20.22%
36.7 		-12.94%
31.95 		-50.71% 46.76
2012 34.43%
42.95 		4.82%
45.02 		-0.16%
44.95 		-1.74%
44.17 		-12.93%
38.46 		9.36%
42.06 		-6.11%
39.49 		-12.81%
34.43 		10.95%
38.2 		-2.17%
37.37 		-1.55%
36.79 		10.95%
40.82 		27.76% 51.54
2013 -5.49%
38.58 		-15.66%
32.54 		-8.39%
29.81 		-3.25%
28.84 		-3.61%
27.8 		-6.19%
26.08 		-21.20%
20.55 		27.01%
26.1 		-0.88%
25.87 		23.35%
31.91 		19.62%
38.17 		5.89%
40.42 		-0.98% 56.81
2014 -16.08%
33.92 		-3.42%
32.76 		14.56%
37.53 		1.71%
38.17 		18.57%
45.26 		11.22%
50.34 		4.73%
52.72 		-7.26%
48.89 		-10.53%
43.74 		6.72%
46.68 		-3.38%
45.1 		-15.63%
38.05 		-5.86% 62.62
2015 -2.23%
37.2 		-10.19%
33.41 		-9.67%
30.18 		13.75%
34.33 		-8.83%
31.3 		-7.28%
29.02 		-18.95%
23.52 		-8.72%
21.47 		-5.64%
20.26 		15.94%
23.49 		-7.11%
21.82 		13.43%
24.75 		-34.95% 69.03
2016 -3.88%
23.79 		-0.25%
23.73 		28.36%
30.46 		9.82%
33.45 		-4.78%
31.85 		-3.70%
30.67 		10.30%
33.83 		4.23%
35.26 		1.13%
35.66 		8.33%
38.63 		2.36%
39.54 		-5.72%
37.28 		50.63% 76.09
2017 18.35%
44.12 		4.24%
45.99 		0.00%
45.99 		-6.94%
42.8 		12.34%
48.08 		8.15%
52 		3.90%
54.03 		12.51%
60.79 		2.27%
62.17 		7.85%
67.05 		-1.37%
66.13 		5.52%
69.78 		87.18% 83.87
2018 1.03%
70.5 		-4.74%
67.16 		-14.98%
57.1 		4.19%
59.49 		-3.24%
57.56 		-1.36%
56.78 		-0.83%
56.31 		6.64%
60.05 		-3.21%
58.12 		-4.71%
55.38 		-4.39%
52.95 		-1.61%
52.1 		-25.34% 92.45
2019 -8.50%
47.67 		4.97%
50.04 		1.18%
50.63 		10.05%
55.72 		-12.37%
48.83 		3.30%
50.44 		-14.33%
43.21 		-20.18%
34.49 		4.52%
36.05 		5.58%
38.06 		12.32%
42.75 		10.43%
47.21 		-9.39% 101.91
2020 -7.07%
43.87 		-12.99%
38.17 		-29.37%
26.96 		10.65%
29.83 		-1.04%
29.52 		10.67%
32.67 		12.12%
36.63 		12.75%
41.3 		-12.91%
35.97 		14.15%
41.06 		40.62%
57.74 		11.47%
64.36 		36.33% 112.34
2021 -6.62%
60.1 		18.99%
71.51 		13.52%
81.18 		27.37%
103.4 		8.87%
112.57 		3.63%
116.66 		22.95%
143.43 		1.11%
145.02 		-11.12%
128.89 		2.10%
131.6 		-18.60%
107.12 		3.75%
111.14 		72.68% 123.83
2022 -2.32%
108.56 		12.44%
122.07 		7.09%
130.72 		-2.76%
127.11 		-16.95%
105.57 		-17.86%
86.71 		24.09%
107.6 		0.65%
108.3 		-8.31%
99.3 		2.27%
101.55 		6.01%
107.65 		4.64%
112.65 		1.36% 136.50
2023 6.26%
119.7 		-13.16%
103.95 		0.53%
104.5 		3.30%
107.95 		-1.99%
105.8 		5.86%
112 		9.96%
123.15 		-0.20%
122.9 		4.88%
128.9 		-7.87%
118.75 		7.71%
127.9 		9.15%
139.6 		23.92% 150.46
2024 -2.61%
135.95 		3.60%
140.85 		10.65%
155.85 		5.87%
165 		1.33%
167.2 		4.07%
174.01 		-1.27%
171.8




23.07% 165.85

Performance

Today’s Low
171.51
Today’s High
173.70
52W Low
114.00
52W High
184.60
Today Open
173.6
Prev. Close
172.28
Volume
25121519

Tata Steel Limited historical chart

52-Week Range
114.0 - 184.6
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NSI
Message Board Id
finmb_874170
Exchange Timezone Name
Asia/Kolkata
Exchange Timezone Short Name
IST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
171.51 - 173.7
Financial Currency
INR
Regular Market Time
7/9/2024 3:30:00 PM
Source Interval
15
Exchange Data Delayed By
15
Tradeable
False
Crypto Tradeable
Symbol
TATASTEEL.NS

Tata Steel Limited Dividend History

TypeAmountEx Date
Cash Dividend 3.60 21 Jun 2024
Cash Dividend 3.60 22 Jun 2023
Cash Dividend 51.00 16 Jun 2022
Cash Dividend 5.10 15 Jun 2022
Cash Dividend 2.50 17 Jun 2021
Cash Dividend 1.00 06 Aug 2020
Cash Dividend 1.30 04 Jul 2019
Cash Dividend 1.00 05 Jul 2018
Cash Dividend 0.95 20 Jul 2017
Cash Dividend 0.76 28 Jul 2016
Cash Dividend 0.76 23 Jul 2015
Cash Dividend 0.95 14 Jul 2014
Cash Dividend 0.76 15 Jul 2013
Cash Dividend 1.14 16 Jul 2012
Cash Dividend 1.14 04 Jul 2011
Cash Dividend 0.76 12 Jul 2010
Cash Dividend 1.52 06 Jul 2009
Cash Dividend 1.52 18 Jul 2008
Cash Dividend 1.31 08 Jun 2007
Cash Dividend 1.09 26 May 2006
Cash Dividend 1.09 07 Jun 2005
Cash Dividend 0.56 08 Jun 2004
Cash Dividend 0.45 09 Jun 2003
Cash Dividend 0.22 28 May 2002
Cash Dividend 0.28 24 May 2001
Cash Dividend 0.22 06 Apr 2000
Cash Dividend 0.22 13 May 1999

Tata Steel Limited Split History

BonusRatioEx Date
Split 10:1 28 Jul 2022
Split 3:2 11 Aug 2004

Tata Steel Limited Historical Data

DatePriceOpenHighLowDifferenceChange%
09 Jul 2024 171.80173.60173.70171.51-0.48-0.28%
08 Jul 2024 172.28174.60175.47172.09-2.43-1.39%
05 Jul 2024 174.71176.20176.20173.40-1.58-0.90%
04 Jul 2024 176.29177.00178.19175.82-0.08-0.05%
03 Jul 2024 176.37174.54176.88174.401.831.05%
02 Jul 2024 174.54174.47175.75173.600.470.27%
01 Jul 2024 174.07174.50175.99173.510.060.03%
28 Jun 2024 174.01174.17177.10173.57-0.15-0.09%
27 Jun 2024 174.16172.56174.95171.801.600.93%
26 Jun 2024 172.56175.68176.00171.84-3.12-1.78%
25 Jun 2024 175.68177.99179.00175.25-2.28-1.28%
24 Jun 2024 177.96177.44178.95175.10-1.98-1.10%
21 Jun 2024 179.94179.40180.90178.18-2.34-1.28%
20 Jun 2024 182.28181.60182.95179.372.261.26%
19 Jun 2024 180.02182.45182.49179.31-1.10-0.61%
18 Jun 2024 181.12183.80184.60180.60-2.03-1.11%
14 Jun 2024 183.15182.95183.50181.400.590.32%
13 Jun 2024 182.56183.40184.10180.510.330.18%
12 Jun 2024 182.23182.25183.87181.500.900.50%
11 Jun 2024 181.33180.50183.75180.501.040.58%
10 Jun 2024 180.29180.21182.10177.361.390.78%
07 Jun 2024 178.90172.00179.65170.806.853.98%
06 Jun 2024 172.05170.00174.70169.402.851.68%
05 Jun 2024 169.20162.15169.60159.0010.256.45%
04 Jun 2024 158.95174.50174.65148.15-15.30-8.78%
03 Jun 2024 174.25173.25175.00168.857.054.22%
31 May 2024 167.20166.05167.95164.003.051.86%
30 May 2024 164.15172.00172.00163.35-10.10-5.80%
29 May 2024 174.25174.75176.00173.50-0.65-0.37%
28 May 2024 174.90175.90177.50173.45-0.60-0.34%
27 May 2024 175.50177.70177.70174.850.650.37%
24 May 2024 174.85174.95177.55174.15-0.65-0.37%
23 May 2024 175.50173.05175.80170.502.201.27%
22 May 2024 173.30175.45175.50171.50-1.05-0.60%
21 May 2024 174.35168.50175.20167.957.004.18%
17 May 2024 167.35166.60168.45165.451.450.87%
16 May 2024 165.90167.25168.00162.300.300.18%
15 May 2024 165.60164.95167.55164.950.650.39%
14 May 2024 164.95164.10166.55163.501.100.67%
13 May 2024 163.85162.45164.50158.051.600.99%
10 May 2024 162.25163.20164.35161.850.350.22%
09 May 2024 161.90165.95166.70161.50-4.15-2.50%
08 May 2024 166.05164.20167.10163.501.801.10%
07 May 2024 164.25167.95167.95162.30-3.35-2.00%
06 May 2024 167.60167.95168.65164.701.100.66%
03 May 2024 166.50168.95170.75165.15-0.85-0.51%
02 May 2024 167.35165.00168.90165.002.351.42%
30 Apr 2024 165.00168.40168.40164.50-2.40-1.43%
29 Apr 2024 167.40168.20169.60166.901.600.97%
26 Apr 2024 165.80168.00170.70165.25-1.90-1.13%
25 Apr 2024 167.70165.40168.00164.152.151.30%
24 Apr 2024 165.55162.45166.90161.454.402.73%
23 Apr 2024 161.15163.50163.50160.80-0.70-0.43%
22 Apr 2024 161.85163.80164.70161.50-0.25-0.15%
19 Apr 2024 162.10160.00162.50157.302.051.28%
18 Apr 2024 160.05160.90164.00159.150.000.00%
16 Apr 2024 160.05160.85162.45159.00-0.80-0.50%
15 Apr 2024 160.85161.80164.70158.60-2.65-1.62%
12 Apr 2024 163.50166.00166.00163.00-1.55-0.94%
10 Apr 2024 165.05167.30169.20164.50-0.95-0.57%
09 Apr 2024 166.00166.00169.80165.200.800.48%
08 Apr 2024 165.20166.95166.95164.201.851.13%
05 Apr 2024 163.35163.90164.15160.80-0.05-0.03%
04 Apr 2024 163.40165.55165.95161.00-0.25-0.15%
03 Apr 2024 163.65164.65166.25163.10-1.00-0.61%
02 Apr 2024 164.65162.95165.50161.801.500.92%
01 Apr 2024 163.15156.80163.90156.507.304.68%
28 Mar 2024 155.85152.70157.00152.703.152.06%
27 Mar 2024 152.70152.45154.10152.000.300.20%
26 Mar 2024 152.40151.15153.40150.500.600.40%
22 Mar 2024 151.80149.00152.75148.351.701.13%
21 Mar 2024 150.10148.00151.20147.804.453.06%
20 Mar 2024 145.65149.60150.65143.85-3.10-2.08%
19 Mar 2024 148.75149.00152.45147.60-0.95-0.63%
18 Mar 2024 149.70142.55150.25142.208.005.65%
15 Mar 2024 141.70142.90143.70139.85-0.75-0.53%
14 Mar 2024 142.45143.60143.95138.35-1.20-0.84%
13 Mar 2024 143.65152.80152.90142.50-8.85-5.80%
12 Mar 2024 152.50154.20154.55150.90-0.95-0.62%
11 Mar 2024 153.45158.90158.90153.00-3.80-2.42%
07 Mar 2024 157.25152.40159.15152.255.653.73%
06 Mar 2024 151.60151.80152.65147.90-0.25-0.16%
05 Mar 2024 151.85153.20154.00150.75-1.25-0.82%
04 Mar 2024 153.10154.90154.90151.053.152.10%
01 Mar 2024 149.95143.00150.65143.009.106.46%
29 Feb 2024 140.85140.80141.85139.400.100.07%
28 Feb 2024 140.75144.05144.95140.05-3.45-2.39%
27 Feb 2024 144.20142.65144.50142.001.551.09%
26 Feb 2024 142.65145.85145.95142.25-2.80-1.93%
23 Feb 2024 145.45146.40147.10145.00-0.45-0.31%
22 Feb 2024 145.90145.00146.15143.502.001.39%
21 Feb 2024 143.90141.55146.20141.452.852.02%
20 Feb 2024 141.05141.95142.25140.05-0.90-0.63%
19 Feb 2024 141.95142.95143.35141.35-0.35-0.25%
16 Feb 2024 142.30142.05143.45141.501.100.78%
15 Feb 2024 141.20141.50143.45141.000.000.00%
14 Feb 2024 141.20137.00141.50135.753.352.43%
13 Feb 2024 137.85137.75138.25134.100.450.33%
12 Feb 2024 137.40142.00142.95136.65-3.90-2.76%
09 Feb 2024 141.30144.20144.45139.15-2.35-1.64%
08 Feb 2024 143.65145.30145.65143.05-0.75-0.52%
07 Feb 2024 144.40146.85147.40144.05-0.25-0.17%
06 Feb 2024 144.65143.00145.10140.453.102.19%
05 Feb 2024 141.55140.00143.35139.352.852.05%
02 Feb 2024 138.70135.30139.60134.803.902.89%
01 Feb 2024 134.80136.40136.75134.50-1.15-0.85%
31 Jan 2024 135.95135.00136.70134.501.250.93%
30 Jan 2024 134.70135.60137.70134.50-0.30-0.22%
29 Jan 2024 135.00134.70135.40133.501.250.93%
25 Jan 2024 133.75136.50136.50132.00-1.40-1.04%
24 Jan 2024 135.15130.20135.55130.105.053.88%
23 Jan 2024 130.10134.80135.20129.30-4.15-3.09%
19 Jan 2024 134.25132.60134.70131.603.252.48%
18 Jan 2024 131.00131.65132.25128.20-0.65-0.49%
17 Jan 2024 131.65135.45135.75131.40-5.60-4.08%
16 Jan 2024 137.25134.70138.50134.002.351.74%
15 Jan 2024 134.90136.00136.25133.95-0.40-0.30%
12 Jan 2024 135.30135.80136.25134.650.400.30%
11 Jan 2024 134.90134.85135.65134.200.800.60%
10 Jan 2024 134.10133.80134.70132.100.450.34%
09 Jan 2024 133.65133.50134.80132.501.651.25%
08 Jan 2024 132.00135.30135.95131.75-1.65-1.23%
05 Jan 2024 133.65135.00135.95132.85-0.60-0.45%
04 Jan 2024 134.25136.00136.35134.00-1.10-0.81%
03 Jan 2024 135.35139.50139.60134.35-4.25-3.04%
02 Jan 2024 139.60140.50140.60137.05-0.25-0.18%
01 Jan 2024 139.85140.00140.95139.050.250.18%
29 Dec 2023 139.60138.60141.25137.151.451.05%
28 Dec 2023 138.15138.15138.75136.850.950.69%
27 Dec 2023 137.20135.85138.90135.502.001.48%
26 Dec 2023 135.20134.70136.10134.451.651.24%
22 Dec 2023 133.55132.40134.75131.752.551.95%
21 Dec 2023 131.00128.70131.45127.851.250.96%
20 Dec 2023 129.75135.90136.15128.75-5.65-4.17%
19 Dec 2023 135.40136.65137.60134.80-1.20-0.88%
18 Dec 2023 136.60136.85137.60135.100.150.11%
15 Dec 2023 136.45133.40136.75133.004.453.37%
14 Dec 2023 132.00132.30133.25131.500.600.46%
13 Dec 2023 131.40130.55131.50129.151.301.00%
12 Dec 2023 130.10130.05132.15129.700.050.04%
11 Dec 2023 130.05129.85130.50128.750.850.66%
08 Dec 2023 129.20130.15131.40127.95-0.80-0.62%
07 Dec 2023 130.00131.70132.20129.80-1.85-1.40%
06 Dec 2023 131.85132.50133.40130.800.250.19%
05 Dec 2023 131.60131.00132.45130.000.600.46%
04 Dec 2023 131.00132.20132.35130.401.000.77%
01 Dec 2023 130.00128.90130.30128.052.101.64%
30 Nov 2023 127.90127.80128.85126.500.150.12%
29 Nov 2023 127.75127.15128.15126.700.900.71%
28 Nov 2023 126.85127.00127.00126.000.900.71%
24 Nov 2023 125.95126.70127.00125.55-0.75-0.59%
23 Nov 2023 126.70126.35127.40125.900.600.48%
22 Nov 2023 126.10126.40126.90125.50-0.15-0.12%
21 Nov 2023 126.25125.05126.40124.951.901.53%
20 Nov 2023 124.35125.05125.65124.05-0.85-0.68%
17 Nov 2023 125.20124.70125.75124.300.500.40%
16 Nov 2023 124.70124.00125.25123.000.650.52%
15 Nov 2023 124.05121.70124.40121.503.052.52%
13 Nov 2023 121.00120.85121.25119.900.950.79%
10 Nov 2023 120.05119.50120.45118.800.400.33%
09 Nov 2023 119.65119.20120.50118.850.600.50%
08 Nov 2023 119.05119.75120.50118.55-0.60-0.50%
07 Nov 2023 119.65119.30120.20118.400.250.21%
06 Nov 2023 119.40118.50119.65117.502.101.79%
03 Nov 2023 117.30118.20118.60117.10-0.80-0.68%
02 Nov 2023 118.10114.60118.55114.601.501.29%
01 Nov 2023 116.60119.00119.10116.00-2.15-1.81%
31 Oct 2023 118.75120.00120.15118.40-0.40-0.34%
30 Oct 2023 119.15121.05121.25118.95-0.75-0.63%
27 Oct 2023 119.90120.50121.80119.500.000.00%
26 Oct 2023 119.90120.85120.90118.90-1.45-1.19%
25 Oct 2023 121.35121.20122.80120.751.351.12%
23 Oct 2023 120.00123.35123.40119.70-3.10-2.52%
20 Oct 2023 123.10125.00125.75122.70-2.90-2.30%
19 Oct 2023 126.00125.50126.50124.35-1.10-0.87%
18 Oct 2023 127.10127.85128.70126.60-0.30-0.24%
17 Oct 2023 127.40127.90128.55127.000.400.31%
16 Oct 2023 127.00125.10127.25124.951.951.56%
13 Oct 2023 125.05125.00125.75124.00-0.85-0.68%
12 Oct 2023 125.90125.35126.90125.100.950.76%
11 Oct 2023 124.95126.00126.30124.70-0.35-0.28%
10 Oct 2023 125.30124.70125.90123.751.451.17%
09 Oct 2023 123.85124.80124.90122.60-2.05-1.63%
06 Oct 2023 125.90126.50127.00125.100.650.52%
05 Oct 2023 125.25125.90126.15124.55-0.05-0.04%
04 Oct 2023 125.30127.00127.10124.50-2.70-2.11%
03 Oct 2023 128.00129.00129.10127.25-0.90-0.70%
29 Sep 2023 128.90128.20129.55127.552.101.66%
28 Sep 2023 126.80128.35129.30126.30-1.35-1.05%
27 Sep 2023 128.15128.75128.75126.70-0.75-0.58%
26 Sep 2023 128.90129.00130.55128.401.501.18%
25 Sep 2023 127.40127.30128.30126.100.650.51%
22 Sep 2023 126.75127.15128.70125.50-1.05-0.82%
21 Sep 2023 127.80128.30129.25127.20-0.50-0.39%
20 Sep 2023 128.30130.45131.80128.00-2.15-1.65%
18 Sep 2023 130.45135.00135.00130.05-1.50-1.14%
15 Sep 2023 131.95132.60133.30129.850.250.19%
14 Sep 2023 131.70131.00134.20130.802.151.66%
13 Sep 2023 129.55129.60130.50127.700.550.43%
12 Sep 2023 129.00132.80133.15128.65-2.15-1.64%
11 Sep 2023 131.15129.50131.85129.201.651.27%
08 Sep 2023 129.50131.40131.65129.20-0.65-0.50%
07 Sep 2023 130.15129.50130.80128.600.550.42%
06 Sep 2023 129.60132.40132.40128.20-2.10-1.59%
05 Sep 2023 131.70131.75132.45128.85-0.05-0.04%
04 Sep 2023 131.75129.20132.90128.854.703.70%
01 Sep 2023 127.05123.50128.70123.404.153.38%
31 Aug 2023 122.90122.85123.60122.150.800.66%
30 Aug 2023 122.10120.50122.70120.252.552.13%
29 Aug 2023 119.55118.50120.15117.751.951.66%
28 Aug 2023 117.60117.00118.25117.000.700.60%
25 Aug 2023 116.90118.00118.15116.70-1.35-1.14%
24 Aug 2023 118.25119.50120.10118.05-0.70-0.59%
23 Aug 2023 118.95117.85119.25117.651.401.19%
22 Aug 2023 117.55117.15117.75116.500.650.56%
21 Aug 2023 116.90116.75117.10115.851.100.95%
18 Aug 2023 115.80116.30116.40114.75-0.25-0.22%
17 Aug 2023 116.05115.90116.80114.700.100.09%
16 Aug 2023 115.95117.95117.95115.40-2.20-1.86%
14 Aug 2023 118.15120.30120.40117.35-2.15-1.79%
11 Aug 2023 120.30120.30121.40119.150.300.25%
10 Aug 2023 120.00120.00120.65119.25-0.20-0.17%
09 Aug 2023 120.20118.35120.50116.902.051.74%
08 Aug 2023 118.15119.00119.50117.95-0.70-0.59%
07 Aug 2023 118.85119.60119.60118.00-0.15-0.13%
04 Aug 2023 119.00119.40119.75118.000.800.68%
03 Aug 2023 118.20118.70119.65117.50-0.75-0.63%
02 Aug 2023 118.95122.90122.90118.25-4.25-3.45%
01 Aug 2023 123.20123.55124.15122.550.050.04%
31 Jul 2023 123.15120.60123.85120.602.552.11%
28 Jul 2023 120.60120.20121.10118.700.800.67%
27 Jul 2023 119.80120.25121.45119.15-0.15-0.13%
26 Jul 2023 119.95119.80120.60118.850.700.59%
25 Jul 2023 119.25115.00119.90114.353.753.25%
24 Jul 2023 115.50116.50116.50114.35-1.10-0.94%
21 Jul 2023 116.60116.60117.95115.50-0.35-0.30%
20 Jul 2023 116.95116.70117.25116.350.250.21%
19 Jul 2023 116.70116.70117.20116.100.100.09%
18 Jul 2023 116.60118.00118.15116.40-1.15-0.98%
17 Jul 2023 117.75117.95119.35117.100.600.51%
14 Jul 2023 117.15115.70117.90114.802.302.00%
13 Jul 2023 114.85116.00116.95114.500.150.13%
12 Jul 2023 114.70115.15116.05114.00-0.45-0.39%
11 Jul 2023 115.15115.60116.10114.80-0.15-0.13%

Trading Information

Stock Price History

52-Week Low Change 57.80
52-Week Low Change % 0.51%
52-Week High Change -12.80
52-Week High Change % -0.07%

Stock Price Average

50 Day Average 172.73
50 Day Average Change -0.93
50 Day Average Change % -0.01%
200 Day Average 147.42
200 Day Average Change 24.38
200 Day Average Change % 0.17%

Share Statistics

Tata Steel Limited Financials

 2020-03-312021-03-312022-03-312023-03-312024-03-31
Beginning Cash Position 77323400000.055320800000.0156069600000.0121299000000.0
Capital Expenditure -69785900000.0-105222000000.0-141424900000.0-182066000000.0
Capital Expenditure Reported-103980000000.0-69785900000.0-105222000000.0  
Cash Dividends Paid -11505300000.0-30201200000.0-62926300000.0-44288000000.0
Change In Inventory 456800000.0-169168300000.0-40313700000.055656500000.0
Change In Other Current Assets 1783500000.0-62200900000.033939400000.025993700000.0
Change In Other Current Liabilities 162672800000.0135192200000.0-30690700000.0-47812800000.0
Change In Working Capital 164913100000.0-96177000000.0-37065000000.033837400000.0
Changes In Cash -20858700000.0100986700000.0-39774500000.0-50477600000.0
Common Stock Dividend Paid-15065500000.0 -30201200000.0-62926300000.0 
Common Stock Issuance 32389500000.03257400000.013700000.00.0
Depreciation 92336400000.091088700000.093352000000.098821600000.0
Depreciation And Amortization 92336400000.091088700000.093352000000.098821600000.0
Dividends Received CFI 1348800000.01615000000.03169800000.03361600000.0
Effect Of Exchange Rate Changes -1143900000.0-237900000.05003900000.0-13000000.0
End Cash Position 55320800000.0156069600000.0121299000000.070808400000.0
Financing Cash Flow -370896700000.0-234010900000.0-69806900000.0-110969900000.0
Free Cash Flow 373480900000.0338587900000.075405900000.020940700000.0
Gain Loss On Investment Securities -389700000.0-1551400000.0-395800000.0-2027900000.0
Gain Loss On Sale Of Business279800000.0 -7248400000.0-668600000.0 
Gain Loss On Sale Of PPE -1480300000.0-953300000.0435700000.0-9608700000.0
Interest Paid CFF -68036900000.0-46866700000.0-61197200000.0-81445800000.0
Interest Received CFI 2662800000.01373800000.02480800000.03332900000.0
Investing Cash Flow -93228800000.0-108812300000.0-186798400000.0-142514400000.0
Issuance Of Capital Stock 32389500000.03257400000.013700000.00.0
Issuance Of Debt 98006100000.09066600000.0167686500000.0133294900000.0
Long Term Debt Issuance 98006100000.09066600000.0167686500000.0133294900000.0
Long Term Debt Payments -291682500000.0-263596000000.0-46056800000.0-117508900000.0
Net Business Purchase And Sale 899800000.0-556500000.0-104025200000.01232300000.0
Net Common Stock Issuance 32389500000.03257400000.013700000.00.0
Net Foreign Currency Exchange Gain Loss -23752300000.015791500000.0-17939600000.0-1538600000.0
Net Income From Continuing Operations 138436900000.0502268700000.0182351200000.0-11470400000.0
Net Investment Purchase And Sale -34068800000.0-11084500000.048642800000.031666200000.0
Net Issuance Payments Of Debt -293766300000.0-139206700000.065425600000.023695000000.0
Net Long Term Debt Issuance -193676400000.0-254529400000.0121629700000.015786000000.0
Net Other Financing Charges -17138500000.0-7893000000.021600000.02466200000.0
Net Other Investing Changes 1010400000.0176800000.0265800000.0-4722100000.0
Net PPEPurchase And Sale -65339600000.0-99527200000.0-138147900000.0-177312000000.0
Net Short Term Debt Issuance -100089900000.0115322700000.0-56204100000.07909000000.0
Operating Cash Flow 443266800000.0443809900000.0216830800000.0203006700000.0
Other Non Cash Items 83519300000.059267400000.055461100000.0147610700000.0
Pension And Employee Benefit Expense  3308100000.0919400000.0 
Purchase Of Business 0.0-12632300000.0-105689500000.00.0
Purchase Of Investment -36306800000.0-11710100000.0-3262700000.0-40200000.0
Purchase Of PPE -69785900000.0-105222000000.0-141424900000.0-182066000000.0
Repayment Of Debt -291682500000.0-263596000000.0-46056800000.0-117508900000.0
Sale Of Business 899800000.012075800000.01664300000.01232300000.0
Sale Of Investment 2238000000.0625600000.051905500000.031706400000.0
Sale Of PPE 4446300000.05694800000.03277000000.04754000000.0
Taxes Refund Paid -7043200000.0-119017000000.0-55187600000.0-53197200000.0

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.