SHARE twitter icon webp whatsapp icon webp

 
Currency
32.26%
CAGR (3 year)
25.56%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
8743.5
Low
8587
Returns
-1.56%

Historical Data

 - CAGR 21.39%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2002






-0.61%
104.61 		-6.88%
97.41 		8.76%
105.94 		12.93%
119.64 		5.17%
125.82 		104.61
2003 2.01%
128.35 		0.46%
128.94 		-6.93%
120 		0.60%
120.72 		6.19%
128.19 		11.76%
143.27 		11.43%
159.64 		14.25%
182.39 		8.33%
197.59 		16.15%
229.5 		6.95%
245.46 		15.73%
284.08 		125.78% 126.99
2004 -12.08%
249.76 		-9.36%
226.39 		0.58%
227.71 		1.09%
230.2 		-5.51%
217.52 		1.58%
220.95 		-6.80%
205.93 		13.24%
233.2 		10.14%
256.84 		-6.38%
240.45 		4.90%
252.23 		12.12%
282.8 		-0.45% 154.15
2005 -8.13%
259.8 		-0.56%
258.35 		4.71%
270.52 		0.06%
270.67 		13.66%
307.64 		12.44%
345.9 		4.73%
362.27 		-2.53%
353.1 		19.96%
423.58 		0.76%
426.8 		17.73%
502.49 		-0.44%
500.27 		76.90% 187.12
2006 7.67%
538.66 		20.73%
650.31 		5.57%
686.56 		7.12%
735.42 		-6.82%
685.29 		0.28%
687.19 		-10.43%
615.55 		9.49%
673.97 		11.15%
749.1 		-8.29%
687 		-3.70%
661.61 		-1.03%
654.79 		30.89% 227.14
2007 5.84%
693.04 		-5.54%
654.64 		-7.29%
606.9 		0.82%
611.86 		-9.11%
556.15 		-3.73%
535.38 		9.96%
588.7 		-0.50%
585.75 		8.34%
634.6 		-2.50%
618.72 		9.29%
676.21 		-2.85%
656.97 		0.33% 275.73
2008 -10.23%
589.76 		-3.27%
570.49 		-7.93%
525.26 		0.00%
525.26 		-45.58%
285.85 		-21.22%
225.18 		18.51%
266.85 		10.21%
294.1 		1.14%
297.45 		-8.40%
272.45 		-40.97%
160.82 		21.60%
195.55 		-70.23% 334.71
2009 21.39%
237.38 		12.70%
267.52 		15.59%
309.23 		3.75%
320.83 		61.18%
517.12 		-3.02%
501.52 		21.81%
610.88 		-0.50%
607.85 		22.95%
747.38 		-7.13%
694.08 		13.13%
785.22 		11.74%
877.4 		348.68% 406.30
2010 -0.40%
873.85 		4.00%
908.83 		10.85%
1007.4 		3.90%
1046.68 		5.54%
1104.68 		12.59%
1243.8 		8.06%
1344 		1.63%
1365.88 		7.62%
1469.9 		2.79%
1510.95 		4.34%
1576.6 		-2.26%
1541 		75.63% 493.21
2011 -19.15%
1245.95 		1.86%
1269.15 		15.29%
1463.25 		0.73%
1474 		-8.79%
1344.5 		4.66%
1407.1 		4.44%
1469.6 		7.07%
1573.55 		-2.39%
1535.95 		12.63%
1729.9 		-3.52%
1669 		-4.65%
1591.4 		3.27% 598.71
2012 0.62%
1601.3 		12.51%
1801.6 		-6.82%
1678.8 		-3.24%
1624.45 		-6.96%
1511.4 		4.07%
1572.85 		2.00%
1604.3 		0.80%
1617.2 		13.16%
1830.1 		-0.75%
1816.45 		6.30%
1930.9 		10.37%
2131.15 		33.92% 726.77
2013 -4.88%
2027.15 		-2.67%
1973 		-8.79%
1799.55 		4.49%
1880.4 		-3.19%
1820.5 		5.68%
1923.95 		0.56%
1934.75 		-5.05%
1837 		8.19%
1987.45 		7.17%
2129.9 		-7.30%
1974.45 		-3.22%
1910.85 		-10.34% 882.23
2014 -0.49%
1901.5 		2.36%
1946.35 		7.05%
2083.6 		-8.23%
1912.15 		1.66%
1943.95 		19.15%
2316.2 		-10.37%
2075.9 		8.81%
2258.7 		4.11%
2351.6 		11.03%
2611.05 		1.14%
2640.8 		-7.89%
2432.45 		27.30% 1070.94
2015 -1.68%
2391.7 		-10.08%
2150.5 		-6.23%
2016.6 		-3.37%
1948.65 		18.86%
2316.1 		9.75%
2541.95 		-0.66%
2525.3 		-11.59%
2232.7 		3.56%
2312.1 		10.31%
2550.45 		-2.79%
2479.25 		2.13%
2532 		4.09% 1300.01
2016 -7.51%
2341.95 		-6.01%
2201.2 		9.30%
2405.95 		3.57%
2491.95 		5.07%
2618.35 		2.73%
2689.95 		0.40%
2700.8 		10.28%
2978.5 		-5.07%
2827.6 		0.72%
2848.1 		-5.72%
2685.15 		-1.97%
2632.2 		3.96% 1578.08
2017 7.65%
2833.45 		-2.74%
2755.9 		1.80%
2805.45 		2.09%
2864 		-0.63%
2845.95 		-1.92%
2791.2 		0.62%
2808.55 		0.21%
2814.5 		10.48%
3109.4 		4.75%
3257.1 		1.49%
3305.5 		0.85%
3333.6 		26.65% 1915.63
2018 0.11%
3337.15 		-9.49%
3020.6 		-9.13%
2744.7 		7.57%
2952.6 		-6.85%
2750.3 		2.18%
2810.3 		-3.92%
2700.05 		1.66%
2744.85 		-2.09%
2687.45 		-3.49%
2593.7 		5.86%
2745.7 		-0.93%
2720.15 		-18.40% 2325.38
2019 -6.09%
2554.55 		13.55%
2900.6 		1.66%
2948.8 		1.20%
2984.1 		-1.95%
2925.9 		-3.38%
2827.05 		-10.98%
2516.5 		10.80%
2788.3 		5.51%
2941.8 		10.39%
3247.35 		-2.20%
3176 		0.28%
3185 		17.09% 2822.78
2020 -0.16%
3180.05 		-9.12%
2890 		-30.02%
2022.35 		29.72%
2623.3 		3.32%
2710.5 		4.26%
2826.05 		6.33%
3004.95 		-1.26%
2967 		-2.90%
2881.1 		0.20%
2886.9 		9.93%
3173.55 		8.52%
3444.05 		8.13% 3426.57
2021 16.31%
4005.8 		-5.17%
3798.7 		-3.37%
3670.6 		4.44%
3833.75 		9.37%
4192.8 		-1.41%
4133.85 		-7.36%
3829.6 		-2.66%
3727.85 		2.81%
3832.65 		-3.27%
3707.25 		-12.60%
3240.3 		0.28%
3249.25 		-5.66% 4159.51
2022 9.71%
3564.65 		-0.96%
3530.35 		3.47%
3653 		2.10%
3729.55 		3.61%
3864.1 		-4.08%
3706.6 		5.61%
3914.45 		4.35%
4084.85 		-13.64%
3527.75 		4.08%
3671.85 		2.15%
3750.7 		-3.59%
3616.05 		11.29% 5049.23
2023 5.59%
3818.25 		-4.11%
3661.2 		6.11%
3884.75 		14.09%
4431.95 		3.05%
4567.15 		2.72%
4691.55 		5.11%
4931.4 		-6.44%
4613.8 		9.75%
5063.7 		4.94%
5314.05 		14.61%
6090.55 		11.60%
6797.25 		87.97% 6129.26
2024 12.80%
7667.55 		3.15%
7909.35 		15.66%
9148.15 		-2.67%
8903.65 		2.03%
9084.75 		4.59%
9501.65 		1.71%
9664.2 		12.70%
10891.55 		13.35%
12345.95 		-20.33%
9836.3 		-8.16%
9033.65 		-2.60%
8798.6 		29.44% 7440.31
2025 0.56%
8847.8 		-10.68%
7902.9 		-0.30%
7878.85 		1.92%
8030 		7.19%
8607






-2.18% 9031.79
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 80.00 14 Jun 2024
Cash Dividend 140.00 30 Jun 2023
Cash Dividend 140.00 30 Jun 2022
Cash Dividend 140.00 08 Jul 2021
Cash Dividend 120.00 03 Mar 2020
Cash Dividend 60.00 11 Jul 2019
Cash Dividend 60.00 05 Jul 2018
Cash Dividend 55.00 06 Jul 2017
Cash Dividend 5.00 14 Jul 2016
Cash Dividend 50.00 16 Mar 2016
Cash Dividend 50.00 09 Jul 2015
Cash Dividend 50.00 03 Jul 2014
Cash Dividend 45.00 04 Jul 2013
Cash Dividend 45.00 05 Jul 2012
Cash Dividend 40.00 29 Jun 2011
Cash Dividend 20.00 08 Jul 2010
Cash Dividend 11.00 02 Jul 2009
Cash Dividend 10.00 27 Jun 2008
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 2:1 08 Sep 2010
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
30 May 2025 8607.008787.008865.008585.00-267.50-3.01%
29 May 2025 8874.508907.008940.008802.0025.500.29%
28 May 2025 8849.008990.009007.008775.00-114.00-1.27%
27 May 2025 8963.008945.009004.508900.504.500.05%
26 May 2025 8958.508784.508978.508770.00217.502.49%
23 May 2025 8741.008765.008838.008714.007.500.09%
22 May 2025 8733.508660.008775.508512.5046.000.53%
21 May 2025 8687.508608.008765.008535.50122.501.43%
20 May 2025 8565.008850.008850.008526.50-286.00-3.23%
19 May 2025 8851.008500.008861.508492.00368.504.34%
16 May 2025 8482.508350.008495.008280.00156.501.88%
15 May 2025 8326.008135.008366.008077.00223.502.76%
14 May 2025 8102.508090.008208.008032.0039.500.49%
13 May 2025 8063.008039.508109.007950.0023.500.29%
12 May 2025 8039.507800.008048.507778.00357.004.65%
09 May 2025 7682.507620.007743.507612.00-42.00-0.54%
08 May 2025 7724.507850.507869.507670.00-124.50-1.59%
07 May 2025 7849.007915.507978.007811.50-96.50-1.21%
06 May 2025 7945.507930.008044.007910.0025.000.32%
05 May 2025 7920.507869.507964.507850.00100.001.28%
02 May 2025 7820.508000.008086.007803.00-209.50-2.61%
30 Apr 2025 8030.008060.008077.507977.50-48.50-0.60%
29 Apr 2025 8078.508136.508169.508020.00-17.50-0.22%
28 Apr 2025 8096.008034.008134.507971.0062.000.77%
25 Apr 2025 8034.008225.008259.507965.00-167.50-2.04%
24 Apr 2025 8201.508260.008328.008169.00-60.00-0.73%
23 Apr 2025 8261.508111.008294.508051.00120.501.48%
22 Apr 2025 8141.008186.008186.508075.00-106.50-1.29%
21 Apr 2025 8247.508010.008275.007950.00229.502.86%
17 Apr 2025 8018.007994.008055.007864.5056.500.71%
16 Apr 2025 7961.507999.007999.507864.50-34.00-0.43%
15 Apr 2025 7995.508000.008040.007828.50226.652.92%
11 Apr 2025 7768.857719.507779.957636.35196.552.60%
09 Apr 2025 7572.307525.457631.307460.5074.250.99%
08 Apr 2025 7498.057384.507529.857345.75191.252.62%
07 Apr 2025 7306.807300.007357.557089.35-378.30-4.92%
04 Apr 2025 7685.107880.007889.857652.25-227.10-2.87%
03 Apr 2025 7912.207940.057940.057840.00-160.75-1.99%
02 Apr 2025 8072.957962.008083.807945.0079.901.00%
01 Apr 2025 7993.057631.008048.007631.00114.201.45%
28 Mar 2025 7878.857970.408024.907810.75-95.45-1.20%
27 Mar 2025 7974.307901.008039.107852.25-2.80-0.04%
26 Mar 2025 7977.108014.358047.457910.00-28.90-0.36%
25 Mar 2025 8006.008160.008167.957952.00-119.55-1.47%
24 Mar 2025 8125.558117.808213.958070.0057.700.72%
21 Mar 2025 8067.857969.008151.007938.00147.851.87%
20 Mar 2025 7920.007734.957951.957722.00198.152.57%
19 Mar 2025 7721.857674.007767.657619.25235.803.15%
18 Mar 2025 7486.057486.057486.057486.050.000.00%
17 Mar 2025 7486.057500.007611.007433.00-18.65-0.25%
13 Mar 2025 7504.707545.257545.257415.00-10.35-0.14%
12 Mar 2025 7515.057499.957569.007429.8515.100.20%
11 Mar 2025 7499.957355.507515.957328.00116.551.58%
10 Mar 2025 7383.407573.007573.007352.00-191.35-2.53%
07 Mar 2025 7574.757462.257624.007451.10112.501.51%
06 Mar 2025 7462.257481.007500.007376.9541.950.57%
05 Mar 2025 7420.307332.207443.307301.0087.001.19%
04 Mar 2025 7333.307652.107680.007317.05-381.50-4.95%
03 Mar 2025 7714.807934.957998.307679.60-188.10-2.38%
28 Feb 2025 7902.908234.758234.757886.30-329.45-4.00%
27 Feb 2025 8232.358360.108413.958183.40-185.55-2.20%
25 Feb 2025 8417.908450.008468.108365.05-29.05-0.34%
24 Feb 2025 8446.958450.508488.458341.60-59.10-0.69%
21 Feb 2025 8506.058550.008614.008450.00-124.15-1.44%
20 Feb 2025 8630.208459.958640.008459.90150.701.78%
19 Feb 2025 8479.508440.058527.708405.0532.900.39%
18 Feb 2025 8446.608510.108550.008390.45-90.55-1.06%
17 Feb 2025 8537.158494.008552.058382.6530.650.36%
14 Feb 2025 8506.508700.008722.708419.90-184.85-2.13%
13 Feb 2025 8691.358715.058777.058651.45-20.25-0.23%
12 Feb 2025 8711.608732.008819.408647.00-50.40-0.58%
11 Feb 2025 8762.008830.008877.458732.55-118.55-1.33%
10 Feb 2025 8880.558989.409069.808845.85-108.85-1.21%
07 Feb 2025 8989.408890.559026.008851.05143.051.62%
06 Feb 2025 8846.358922.008961.658811.00-81.45-0.91%
05 Feb 2025 8927.808930.008968.008895.0016.400.18%
04 Feb 2025 8911.408950.009059.658877.60-15.15-0.17%
03 Feb 2025 8926.559150.009150.008886.55-229.05-2.50%
01 Feb 2025 9155.608887.909178.008806.30307.803.48%
31 Jan 2025 8847.808800.008959.908744.05100.001.14%
30 Jan 2025 8747.808659.958824.308602.50121.951.41%
29 Jan 2025 8625.858420.158807.008420.15227.452.71%
28 Jan 2025 8398.408426.458489.008361.3513.800.16%
27 Jan 2025 8384.608378.058418.958290.35-16.90-0.20%
24 Jan 2025 8401.508414.408489.958360.001.550.02%
23 Jan 2025 8399.958439.158502.208375.65-60.90-0.72%
22 Jan 2025 8460.858480.808534.958395.00-7.70-0.09%
21 Jan 2025 8468.558582.458608.808412.10-75.85-0.89%
20 Jan 2025 8544.408600.008609.608462.70-37.00-0.43%
17 Jan 2025 8581.408565.858666.608531.30-0.55-0.01%
16 Jan 2025 8581.958621.008639.908549.703.950.05%
15 Jan 2025 8578.008623.908799.008561.30-33.20-0.39%
14 Jan 2025 8611.208620.008698.008525.0014.950.17%
13 Jan 2025 8596.258704.508749.908551.00-167.75-1.91%
10 Jan 2025 8764.008832.458855.008642.10-71.85-0.81%
09 Jan 2025 8835.858719.958898.008692.10193.602.24%
08 Jan 2025 8642.258776.008830.958612.00-168.05-1.91%
07 Jan 2025 8810.308870.008887.958735.10-13.55-0.15%
06 Jan 2025 8823.859004.959093.908795.00-141.85-1.58%
03 Jan 2025 8965.709100.009109.958945.00-113.80-1.25%
02 Jan 2025 9079.508740.509107.308677.55338.953.88%
01 Jan 2025 8740.558754.058767.008551.00-58.05-0.66%
31 Dec 2024 8798.608770.008839.758740.1518.700.21%
30 Dec 2024 8779.908928.008962.458737.55-148.40-1.66%
27 Dec 2024 8928.308896.259179.158896.2549.800.56%
26 Dec 2024 8878.508810.008898.658797.60100.451.14%
24 Dec 2024 8778.058745.008854.008731.009.600.11%
23 Dec 2024 8768.458849.958874.958719.90-18.80-0.21%
20 Dec 2024 8787.258950.009066.758759.40-195.40-2.18%
19 Dec 2024 8982.658823.009003.008762.5525.900.29%
18 Dec 2024 8956.758825.009006.258800.0061.750.69%
17 Dec 2024 8895.008989.808990.008851.40-103.35-1.15%
16 Dec 2024 8998.359064.009078.758970.00-23.05-0.26%
13 Dec 2024 9021.408964.159051.008903.7558.150.65%
12 Dec 2024 8963.259095.009095.008944.00-106.60-1.18%
11 Dec 2024 9069.859045.059108.409013.6556.550.63%
10 Dec 2024 9013.309075.109094.908980.00-64.15-0.71%
09 Dec 2024 9077.459096.009171.009026.40-22.45-0.25%
06 Dec 2024 9099.908953.909148.958930.10207.952.34%
05 Dec 2024 8891.959044.159044.158746.50-107.20-1.19%
04 Dec 2024 8999.159161.809240.008951.00-162.65-1.78%
03 Dec 2024 9161.809105.009225.059105.0031.450.34%
02 Dec 2024 9130.359078.809175.009056.9596.701.07%
29 Nov 2024 9033.659059.109090.908993.0020.150.22%
28 Nov 2024 9013.509165.109272.408992.25-176.85-1.92%
27 Nov 2024 9190.359175.009256.959103.0052.900.58%
26 Nov 2024 9137.459465.009484.009120.10-283.50-3.01%
25 Nov 2024 9420.959560.009636.359392.00-60.70-0.64%
22 Nov 2024 9481.659545.009602.909444.10-23.35-0.25%
21 Nov 2024 9505.009473.509554.009414.35-40.70-0.43%
19 Nov 2024 9545.709560.009698.609500.4529.200.31%
18 Nov 2024 9516.509459.059603.009435.8533.550.35%
14 Nov 2024 9482.959410.009516.959400.0030.800.33%
13 Nov 2024 9452.159678.709710.009416.10-226.55-2.34%
12 Nov 2024 9678.709900.009999.009662.00-240.65-2.43%
11 Nov 2024 9919.359850.0510032.909800.008.950.09%
08 Nov 2024 9910.409856.659991.059777.2553.750.55%
07 Nov 2024 9856.6510070.6010079.809789.95-163.85-1.64%
06 Nov 2024 10020.509883.4010054.009848.80145.651.47%
05 Nov 2024 9874.859530.0010007.309500.20349.303.67%
04 Nov 2024 9525.559896.509896.509365.00-350.40-3.55%
01 Nov 2024 9875.959905.009950.009838.8039.650.40%
31 Oct 2024 9836.309940.0010030.909805.00-104.35-1.05%
30 Oct 2024 9940.659820.0010057.759770.0089.800.91%
29 Oct 2024 9850.8510073.9510073.959640.00-160.40-1.60%
28 Oct 2024 10011.2510206.1010292.759985.00-194.85-1.91%
25 Oct 2024 10206.1010300.0010368.209925.00-96.40-0.94%
24 Oct 2024 10302.5010504.0010593.4510210.00-284.25-2.68%
23 Oct 2024 10586.7510368.0010735.1010342.45218.402.11%
22 Oct 2024 10368.3510500.5010614.9510320.00-132.15-1.26%
21 Oct 2024 10500.5010063.0010829.859881.40436.554.34%
18 Oct 2024 10063.9510049.5510149.109841.10-55.50-0.55%
17 Oct 2024 10119.4511222.2011287.3510071.00-1497.50-12.89%
16 Oct 2024 11616.9511537.9011680.0011381.1595.450.83%
15 Oct 2024 11521.5011950.0011950.0011467.00-377.80-3.17%
14 Oct 2024 11899.3011928.8011990.1011861.6022.350.19%
11 Oct 2024 11876.9511890.0011930.6511705.6044.950.38%
10 Oct 2024 11832.0011821.5012030.9511803.1013.900.12%
09 Oct 2024 11818.1011944.0011988.8011802.00-71.00-0.60%
08 Oct 2024 11889.1011585.0011936.8511562.20272.052.34%
07 Oct 2024 11617.0511774.4011817.0011525.00-157.35-1.34%
04 Oct 2024 11774.4011661.2011948.3011639.00-32.05-0.27%
03 Oct 2024 11806.4511732.0012018.8511700.00-351.00-2.89%
01 Oct 2024 12157.4512414.2512500.0012112.10-188.50-1.53%
30 Sep 2024 12345.9512553.6012651.1512281.65-320.45-2.53%
27 Sep 2024 12666.4012621.6512774.0012551.6044.750.35%
26 Sep 2024 12621.6512460.0012676.5012391.05224.401.81%
25 Sep 2024 12397.2512390.0012430.7012310.00-46.40-0.37%
24 Sep 2024 12443.6512230.5512477.5012230.55104.700.85%
23 Sep 2024 12338.9512000.0012380.0012000.00397.253.33%
20 Sep 2024 11941.7011925.0012015.0011868.2573.700.62%
19 Sep 2024 11868.0011811.2012040.2511811.20103.350.88%
18 Sep 2024 11764.6511840.5012054.0011740.00-185.65-1.55%
17 Sep 2024 11950.3011680.0011972.8511643.10261.952.24%
16 Sep 2024 11688.3511734.0011751.8011640.05-48.80-0.42%
13 Sep 2024 11737.1511723.5011893.9511688.4013.650.12%
12 Sep 2024 11723.5011480.7511779.2511443.35302.752.65%
11 Sep 2024 11420.7511067.7511501.3010986.60433.003.94%
10 Sep 2024 10987.7510793.4011035.7010780.05140.151.29%
09 Sep 2024 10847.6010830.1010902.4010780.0017.500.16%
06 Sep 2024 10830.1010855.7510913.9510796.25-25.65-0.24%
05 Sep 2024 10855.7510964.0011015.8510825.55-107.95-0.98%
04 Sep 2024 10963.7011012.0011029.8510908.90-79.95-0.72%
03 Sep 2024 11043.6511105.9511118.7011015.00-82.45-0.74%
02 Sep 2024 11126.1010926.0011154.1010912.15234.552.15%
30 Aug 2024 10891.5510835.0010921.3510705.0083.700.77%
29 Aug 2024 10807.8510582.0510850.0010555.40151.101.42%
28 Aug 2024 10656.7510500.0010715.0010461.30155.151.48%
27 Aug 2024 10501.6010401.0010568.4510350.0069.050.66%
26 Aug 2024 10432.5510375.1010517.1510339.6526.100.25%
23 Aug 2024 10406.459970.0010444.359930.00492.254.97%
22 Aug 2024 9914.209900.0010011.009841.1062.200.63%
21 Aug 2024 9852.009779.109869.009735.0072.300.74%
20 Aug 2024 9779.709772.209876.659755.059.050.09%
19 Aug 2024 9770.659926.959944.009759.30-117.50-1.19%
16 Aug 2024 9888.159788.009925.009693.95138.551.42%
14 Aug 2024 9749.609704.009785.009671.6078.000.81%
13 Aug 2024 9671.609700.009789.859650.00-39.25-0.40%
12 Aug 2024 9710.859741.009750.959615.00-55.10-0.56%
09 Aug 2024 9765.959761.009775.009614.00124.651.29%
08 Aug 2024 9641.309735.009777.709610.15-66.90-0.69%
07 Aug 2024 9708.209570.009725.009497.50280.802.98%
06 Aug 2024 9427.409515.259620.009400.00-57.65-0.61%
05 Aug 2024 9485.059396.209520.009369.30-131.15-1.36%
02 Aug 2024 9616.209714.809730.009581.75-114.30-1.17%
01 Aug 2024 9730.509844.009844.009662.0066.300.69%
31 Jul 2024 9664.209600.009680.009580.0599.851.04%
30 Jul 2024 9564.359550.659654.009512.006.700.07%
29 Jul 2024 9557.659549.209621.059509.0064.750.68%
26 Jul 2024 9492.909319.009505.009268.45214.652.31%
25 Jul 2024 9278.259260.009309.959171.0018.050.19%
24 Jul 2024 9260.209360.009372.709250.00-122.30-1.30%
23 Jul 2024 9382.509435.009508.008744.60-27.20-0.29%
22 Jul 2024 9409.709350.009435.009263.2023.650.25%
19 Jul 2024 9386.059635.009675.009340.00-240.15-2.49%
18 Jul 2024 9626.209745.009745.009291.50-92.15-0.95%
16 Jul 2024 9718.359715.009909.959633.6545.000.47%
15 Jul 2024 9673.359430.759738.509403.95242.602.57%
12 Jul 2024 9430.759499.959554.359412.00-36.05-0.38%
11 Jul 2024 9466.809542.459569.509383.00-75.65-0.79%
10 Jul 2024 9542.459550.009650.009451.958.350.09%
09 Jul 2024 9534.109565.009565.009481.204.700.05%
08 Jul 2024 9529.409640.009666.159470.00-106.40-1.10%
05 Jul 2024 9635.809522.009660.009493.30174.951.85%
04 Jul 2024 9460.859479.909499.009420.3538.450.41%
03 Jul 2024 9422.409474.009554.959384.6021.150.22%
02 Jul 2024 9401.259520.009532.409381.10-131.15-1.38%
01 Jul 2024 9532.409505.009693.959505.0030.750.32%
28 Jun 2024 9501.659465.009523.709382.2584.200.89%
27 Jun 2024 9417.459564.659564.659365.65-57.20-0.60%
26 Jun 2024 9474.659659.909660.309441.50-185.30-1.92%
25 Jun 2024 9659.959755.009825.009645.00-85.30-0.88%
24 Jun 2024 9745.259580.009758.959510.55143.001.49%
21 Jun 2024 9602.259675.009728.959571.10-29.75-0.31%
20 Jun 2024 9632.009692.009735.909565.00-53.80-0.56%
19 Jun 2024 9685.809939.509948.009670.00-232.40-2.34%
18 Jun 2024 9918.209922.0010038.809908.00-43.55-0.44%
14 Jun 2024 9961.759826.009995.009813.0538.350.39%
13 Jun 2024 9923.409904.009940.009825.2519.150.19%
12 Jun 2024 9904.259854.009944.009795.7091.550.93%
11 Jun 2024 9812.709740.009900.009700.1079.650.82%
10 Jun 2024 9733.059779.009924.009681.507.500.08%
07 Jun 2024 9725.559643.609740.109615.0024.100.25%
06 Jun 2024 9701.459595.309740.009454.0099.201.03%
05 Jun 2024 9602.259241.009679.009176.00355.503.84%
04 Jun 2024 9246.759227.009372.858808.00-88.70-0.95%
03 Jun 2024 9335.459180.009444.009122.55250.702.76%
31 May 2024 9084.758990.009125.508923.00116.251.30%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-03-312022-03-312023-03-312024-03-312025-03-31
Amortization Cash Flow249700000.0219800000.0303500000.0192100000.0 
Beginning Cash Position2854000000.05166100000.09336900000.02416200000.05604500000.0
Capital Expenditure-2595900000.0-5507500000.0-11102000000.0-7228400000.0 
Capital Expenditure Reported-155300000.00.0-357300000.0-163900000.0 
Cash Dividends Paid-87300000.0-40489800000.0-40469600000.0-39602000000.0 
Change In Inventory-4303900000.02633800000.0-3330400000.0-1252000000.0 
Change In Other Current Liabilities14835200000.0-9434700000.05762400000.017778800000.0 
Change In Receivables-15537700000.012793400000.03442400000.0-14918500000.0 
Change In Working Capital 5992500000.05874400000.01608300000.0-90597100000.0
Changes In Cash2320000000.0600200000.0-7037600000.0470700000.0 
Common Stock Issuance  0.0865300000.0 
Common Stock Payments 0.0-30938800000.0-40171800000.0 
Depreciation2344000000.02477800000.02555000000.03455600000.0 
Depreciation And Amortization2593700000.02697600000.02858500000.03647700000.04142300000.0
Dividends Received CFI0.0455000000.0472500000.0430500000.0 
Effect Of Exchange Rate Changes-7900000.03570600000.0116900000.02717600000.0 
End Cash Position5166100000.09336900000.02416200000.05604500000.0 
Financing Cash Flow -40563300000.0-71807000000.0-61673600000.042300700000.0
Free Cash Flow28602900000.036464600000.041672200000.058353200000.0 
Gain Loss On Investment Securities-2699900000.0-3448700000.0-2249200000.0-4749900000.0 
Gain Loss On Sale Of PPE111600000.0-127100000.0-974500000.0-27500000.0 
Interest Paid CFF-54800000.0-73500000.0-380500000.0-587600000.0 
Interest Received CFI836400000.03114700000.03708400000.03580800000.0 
Investing Cash Flow-28683600000.0-808600000.011995200000.0-3437300000.0 
Issuance Of Capital Stock  0.0865300000.0 
Net Common Stock Issuance 0.0-30938800000.0-39306500000.0 
Net Foreign Currency Exchange Gain Loss-47200000.024800000.0141300000.0-50100000.0 
Net Income From Continuing Operations62414300000.076516800000.078419800000.0100400400000.0102235300000.0
Net Investment Purchase And Sale-26894700000.01938500000.017496600000.0-888200000.0 
Net Issuance Payments Of Debt  0.017845500000.0 
Net Long Term Debt Issuance  0.017845500000.0 
Net Other Financing Charges-53100000.0    
Net Other Investing Changes-86500000.0-1140000000.050700000.0546500000.0 
Net PPEPurchase And Sale-2383500000.0-5176800000.0-9375700000.0-6943000000.0 
Operating Cash Flow31198800000.041972100000.052774200000.065581600000.0 
Other Non Cash Items-9934200000.0-16979100000.0-7160900000.0-8869600000.0 
Provisionand Write Offof Assets161500000.0-44400000.047900000.0-238300000.0 
Purchase Of Investment-62451900000.0-113327400000.0-98087200000.0-173912400000.0 
Purchase Of PPE-2440600000.0-5507500000.0-10744700000.0-7064500000.0 
Repurchase Of Capital Stock 0.0-30938800000.0-40171800000.0 
Sale Of Investment35557200000.0115265900000.0115583800000.0173024200000.0 
Sale Of PPE57100000.0330700000.01369000000.0121500000.0 
Stock Based Compensation69000000.0153600000.0298200000.0405300000.0 
Taxes Refund Paid-13396900000.0-17015400000.0-19185200000.0-23868900000.0 
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.