BAJAJ-AUTO.NS
Home>Equity>Bajaj Auto Limited
SHARE twitter icon webp whatsapp icon webp

Bajaj Auto Limited
BAJAJ AUTO LIMITED

9505.00
-40.70  (-0.43%)
INR
Currency
40.27%
CAGR (3 year)
24.70%
CAGR (5 year)
2.65T
Market Cap
NSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
36.21
Trailing PE
8.55
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
POSTPOST
Market State
in_market
Market
High
9553
Low
9450
Returns
-0.43%

Bajaj Auto Limited Historical Data

 - CAGR 22.49%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2002






-0.61%
104.61 		-6.88%
97.41 		8.76%
105.94 		12.93%
119.64 		5.17%
125.82 		104.61
2003 2.01%
128.35 		0.46%
128.94 		-6.93%
120 		0.60%
120.72 		6.19%
128.19 		11.76%
143.27 		11.43%
159.64 		14.25%
182.39 		8.33%
197.59 		16.15%
229.5 		6.95%
245.46 		15.73%
284.08 		125.78% 128.14
2004 -12.08%
249.76 		-9.36%
226.39 		0.58%
227.71 		1.09%
230.2 		-5.51%
217.52 		1.58%
220.95 		-6.80%
205.93 		13.24%
233.2 		10.14%
256.84 		-6.38%
240.45 		4.90%
252.23 		12.12%
282.8 		-0.45% 156.96
2005 -8.13%
259.8 		-0.56%
258.35 		4.71%
270.52 		0.06%
270.67 		13.66%
307.64 		12.44%
345.9 		4.73%
362.27 		-2.53%
353.1 		19.96%
423.58 		0.76%
426.8 		17.73%
502.49 		-0.44%
500.27 		76.90% 192.26
2006 7.67%
538.66 		20.73%
650.31 		5.57%
686.56 		7.12%
735.42 		-6.82%
685.29 		0.28%
687.19 		-10.43%
615.55 		9.49%
673.97 		11.15%
749.1 		-8.29%
687 		-3.70%
661.61 		-1.03%
654.79 		30.89% 235.50
2007 5.84%
693.04 		-5.54%
654.64 		-7.29%
606.9 		0.82%
611.86 		-9.11%
556.15 		-3.73%
535.38 		9.96%
588.7 		-0.50%
585.75 		8.34%
634.6 		-2.50%
618.72 		9.29%
676.21 		-2.85%
656.97 		0.33% 288.46
2008 -10.23%
589.76 		-3.27%
570.49 		-7.93%
525.26 		0.00%
525.26 		-45.58%
285.85 		-21.22%
225.18 		18.51%
266.85 		10.21%
294.1 		1.14%
297.45 		-8.40%
272.45 		-40.97%
160.82 		21.60%
195.55 		-70.23% 353.33
2009 21.39%
237.38 		12.70%
267.52 		15.59%
309.23 		3.75%
320.83 		61.18%
517.12 		-3.02%
501.52 		21.81%
610.88 		-0.50%
607.85 		22.95%
747.38 		-7.13%
694.08 		13.13%
785.22 		11.74%
877.4 		348.68% 432.79
2010 -0.40%
873.85 		4.00%
908.83 		10.85%
1007.4 		3.90%
1046.68 		5.54%
1104.68 		12.59%
1243.8 		8.06%
1344 		1.63%
1365.88 		7.62%
1469.9 		2.79%
1510.95 		4.34%
1576.6 		-2.26%
1541 		75.63% 530.12
2011 -19.15%
1245.95 		1.86%
1269.15 		15.29%
1463.25 		0.73%
1474 		-8.79%
1344.5 		4.66%
1407.1 		4.44%
1469.6 		7.07%
1573.55 		-2.39%
1535.95 		12.63%
1729.9 		-3.52%
1669 		-4.65%
1591.4 		3.27% 649.34
2012 0.62%
1601.3 		12.51%
1801.6 		-6.82%
1678.8 		-3.24%
1624.45 		-6.96%
1511.4 		4.07%
1572.85 		2.00%
1604.3 		0.80%
1617.2 		13.16%
1830.1 		-0.75%
1816.45 		6.30%
1930.9 		10.37%
2131.15 		33.92% 795.38
2013 -4.88%
2027.15 		-2.67%
1973 		-8.79%
1799.55 		4.49%
1880.4 		-3.19%
1820.5 		5.68%
1923.95 		0.56%
1934.75 		-5.05%
1837 		8.19%
1987.45 		7.17%
2129.9 		-7.30%
1974.45 		-3.22%
1910.85 		-10.34% 974.26
2014 -0.49%
1901.5 		2.36%
1946.35 		7.05%
2083.6 		-8.23%
1912.15 		1.66%
1943.95 		19.15%
2316.2 		-10.37%
2075.9 		8.81%
2258.7 		4.11%
2351.6 		11.03%
2611.05 		1.14%
2640.8 		-7.89%
2432.45 		27.30% 1193.37
2015 -1.68%
2391.7 		-10.08%
2150.5 		-6.23%
2016.6 		-3.37%
1948.65 		18.86%
2316.1 		9.75%
2541.95 		-0.66%
2525.3 		-11.59%
2232.7 		3.56%
2312.1 		10.31%
2550.45 		-2.79%
2479.25 		2.13%
2532 		4.09% 1461.76
2016 -7.51%
2341.95 		-6.01%
2201.2 		9.30%
2405.95 		3.57%
2491.95 		5.07%
2618.35 		2.73%
2689.95 		0.40%
2700.8 		10.28%
2978.5 		-5.07%
2827.6 		0.72%
2848.1 		-5.72%
2685.15 		-1.97%
2632.2 		3.96% 1790.51
2017 7.65%
2833.45 		-2.74%
2755.9 		1.80%
2805.45 		2.09%
2864 		-0.63%
2845.95 		-1.92%
2791.2 		0.62%
2808.55 		0.21%
2814.5 		10.48%
3109.4 		4.75%
3257.1 		1.49%
3305.5 		0.85%
3333.6 		26.65% 2193.20
2018 0.11%
3337.15 		-9.49%
3020.6 		-9.13%
2744.7 		7.57%
2952.6 		-6.85%
2750.3 		2.18%
2810.3 		-3.92%
2700.05 		1.66%
2744.85 		-2.09%
2687.45 		-3.49%
2593.7 		5.86%
2745.7 		-0.93%
2720.15 		-18.40% 2686.45
2019 -6.09%
2554.55 		13.55%
2900.6 		1.66%
2948.8 		1.20%
2984.1 		-1.95%
2925.9 		-3.38%
2827.05 		-10.98%
2516.5 		10.80%
2788.3 		5.51%
2941.8 		10.39%
3247.35 		-2.20%
3176 		0.28%
3185 		17.09% 3290.63
2020 -0.16%
3180.05 		-9.12%
2890 		-30.02%
2022.35 		29.72%
2623.3 		3.32%
2710.5 		4.26%
2826.05 		6.33%
3004.95 		-1.26%
2967 		-2.90%
2881.1 		0.20%
2886.9 		9.93%
3173.55 		8.52%
3444.05 		8.13% 4030.69
2021 16.31%
4005.8 		-5.17%
3798.7 		-3.37%
3670.6 		4.44%
3833.75 		9.37%
4192.8 		-1.41%
4133.85 		-7.36%
3829.6 		-2.66%
3727.85 		2.81%
3832.65 		-3.27%
3707.25 		-12.60%
3240.3 		0.28%
3249.25 		-5.66% 4937.19
2022 9.71%
3564.65 		-0.96%
3530.35 		3.47%
3653 		2.10%
3729.55 		3.61%
3864.1 		-4.08%
3706.6 		5.61%
3914.45 		4.35%
4084.85 		-13.64%
3527.75 		4.08%
3671.85 		2.15%
3750.7 		-3.59%
3616.05 		11.29% 6047.56
2023 5.59%
3818.25 		-4.11%
3661.2 		6.11%
3884.75 		14.09%
4431.95 		3.05%
4567.15 		2.72%
4691.55 		5.11%
4931.4 		-6.44%
4613.8 		9.75%
5063.7 		4.94%
5314.05 		14.61%
6090.55 		11.60%
6797.25 		87.97% 7407.66
2024 12.80%
7667.55 		3.15%
7909.35 		15.66%
9148.15 		-2.67%
8903.65 		2.03%
9084.75 		4.59%
9501.65 		1.71%
9664.2 		12.70%
10891.55 		13.35%
12345.95 		-20.33%
9836.3 		-3.37%
9505
39.84% 9073.64
Data Source: Yahoo

Performance

Today’s Low
9414.35
Today’s High
9554.00
52W Low
5783.10
52W High
12774.00
Today Open
9473.5
Prev. Close
9545.7
Volume
282156

Bajaj Auto Limited historical chart

52-Week Range
5783.1 - 12774.0
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NSI
Message Board Id
finmb_32669680
Exchange Timezone Name
Asia/Kolkata
Exchange Timezone Short Name
IST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
9414.35 - 9554.0
Financial Currency
INR
Regular Market Time
11/21/2024 3:29:57 PM
Source Interval
15
Exchange Data Delayed By
15
Tradeable
False
Crypto Tradeable
Symbol
BAJAJ-AUTO.NS

Bajaj Auto Limited Dividend History

TypeAmountEx Date
Cash Dividend 80.00 14 Jun 2024
Cash Dividend 140.00 30 Jun 2023
Cash Dividend 140.00 30 Jun 2022
Cash Dividend 140.00 08 Jul 2021
Cash Dividend 120.00 03 Mar 2020
Cash Dividend 60.00 11 Jul 2019
Cash Dividend 60.00 05 Jul 2018
Cash Dividend 55.00 06 Jul 2017
Cash Dividend 5.00 14 Jul 2016
Cash Dividend 50.00 16 Mar 2016
Cash Dividend 50.00 09 Jul 2015
Cash Dividend 50.00 03 Jul 2014
Cash Dividend 45.00 04 Jul 2013
Cash Dividend 45.00 05 Jul 2012
Cash Dividend 40.00 29 Jun 2011
Cash Dividend 20.00 08 Jul 2010
Cash Dividend 11.00 02 Jul 2009
Cash Dividend 10.00 27 Jun 2008
Data Source: Yahoo

Bajaj Auto Limited Split History

BonusRatioEx Date
Split 2:1 08 Sep 2010
Data Source: Yahoo

Bajaj Auto Limited Historical Data

DatePriceOpenHighLowDifferenceChange%
21 Nov 2024 9505.009473.509554.009414.35-40.70-0.43%
19 Nov 2024 9545.709560.009698.609500.4529.200.31%
18 Nov 2024 9516.509459.059603.009435.8533.550.35%
14 Nov 2024 9482.959410.009516.959400.0030.800.33%
13 Nov 2024 9452.159678.709710.009416.10-226.55-2.34%
12 Nov 2024 9678.709900.009999.009662.00-240.65-2.43%
11 Nov 2024 9919.359850.0510032.909800.008.950.09%
08 Nov 2024 9910.409856.659991.059777.2553.750.55%
07 Nov 2024 9856.6510070.6010079.809789.95-163.85-1.64%
06 Nov 2024 10020.509883.4010054.009848.80145.651.47%
05 Nov 2024 9874.859530.0010007.309500.20349.303.67%
04 Nov 2024 9525.559896.509896.509365.00-350.40-3.55%
01 Nov 2024 9875.959905.009950.009838.8039.650.40%
31 Oct 2024 9836.309940.0010030.909805.00-104.35-1.05%
30 Oct 2024 9940.659820.0010057.759770.0089.800.91%
29 Oct 2024 9850.8510073.9510073.959640.00-160.40-1.60%
28 Oct 2024 10011.2510206.1010292.759985.00-194.85-1.91%
25 Oct 2024 10206.1010300.0010368.209925.00-96.40-0.94%
24 Oct 2024 10302.5010504.0010593.4510210.00-284.25-2.68%
23 Oct 2024 10586.7510368.0010735.1010342.45218.402.11%
22 Oct 2024 10368.3510500.5010614.9510320.00-132.15-1.26%
21 Oct 2024 10500.5010063.0010829.859881.40436.554.34%
18 Oct 2024 10063.9510049.5510149.109841.10-55.50-0.55%
17 Oct 2024 10119.4511222.2011287.3510071.00-1497.50-12.89%
16 Oct 2024 11616.9511537.9011680.0011381.1595.450.83%
15 Oct 2024 11521.5011950.0011950.0011467.00-377.80-3.17%
14 Oct 2024 11899.3011928.8011990.1011861.6022.350.19%
11 Oct 2024 11876.9511890.0011930.6511705.6044.950.38%
10 Oct 2024 11832.0011821.5012030.9511803.1013.900.12%
09 Oct 2024 11818.1011944.0011988.8011802.00-71.00-0.60%
08 Oct 2024 11889.1011585.0011936.8511562.20272.052.34%
07 Oct 2024 11617.0511774.4011817.0011525.00-157.35-1.34%
04 Oct 2024 11774.4011661.2011948.3011639.00-32.05-0.27%
03 Oct 2024 11806.4511732.0012018.8511700.00-351.00-2.89%
01 Oct 2024 12157.4512414.2512500.0012112.10-188.50-1.53%
30 Sep 2024 12345.9512553.6012651.1512281.65-320.45-2.53%
27 Sep 2024 12666.4012621.6512774.0012551.6044.750.35%
26 Sep 2024 12621.6512460.0012676.5012391.05224.401.81%
25 Sep 2024 12397.2512390.0012430.7012310.00-46.40-0.37%
24 Sep 2024 12443.6512230.5512477.5012230.55104.700.85%
23 Sep 2024 12338.9512000.0012380.0012000.00397.253.33%
20 Sep 2024 11941.7011925.0012015.0011868.2573.700.62%
19 Sep 2024 11868.0011811.2012040.2511811.20103.350.88%
18 Sep 2024 11764.6511840.5012054.0011740.00-185.65-1.55%
17 Sep 2024 11950.3011680.0011972.8511643.10261.952.24%
16 Sep 2024 11688.3511734.0011751.8011640.05-48.80-0.42%
13 Sep 2024 11737.1511723.5011893.9511688.4013.650.12%
12 Sep 2024 11723.5011480.7511779.2511443.35302.752.65%
11 Sep 2024 11420.7511067.7511501.3010986.60433.003.94%
10 Sep 2024 10987.7510793.4011035.7010780.05140.151.29%
09 Sep 2024 10847.6010830.1010902.4010780.0017.500.16%
06 Sep 2024 10830.1010855.7510913.9510796.25-25.65-0.24%
05 Sep 2024 10855.7510964.0011015.8510825.55-107.95-0.98%
04 Sep 2024 10963.7011012.0011029.8510908.90-79.95-0.72%
03 Sep 2024 11043.6511105.9511118.7011015.00-82.45-0.74%
02 Sep 2024 11126.1010926.0011154.1010912.15234.552.15%
30 Aug 2024 10891.5510835.0010921.3510705.0083.700.77%
29 Aug 2024 10807.8510582.0510850.0010555.40151.101.42%
28 Aug 2024 10656.7510500.0010715.0010461.30155.151.48%
27 Aug 2024 10501.6010401.0010568.4510350.0069.050.66%
26 Aug 2024 10432.5510375.1010517.1510339.6526.100.25%
23 Aug 2024 10406.459970.0010444.359930.00492.254.97%
22 Aug 2024 9914.209900.0010011.009841.1062.200.63%
21 Aug 2024 9852.009779.109869.009735.0072.300.74%
20 Aug 2024 9779.709772.209876.659755.059.050.09%
19 Aug 2024 9770.659926.959944.009759.30-117.50-1.19%
16 Aug 2024 9888.159788.009925.009693.95138.551.42%
14 Aug 2024 9749.609704.009785.009671.6078.000.81%
13 Aug 2024 9671.609700.009789.859650.00-39.25-0.40%
12 Aug 2024 9710.859741.009750.959615.00-55.10-0.56%
09 Aug 2024 9765.959761.009775.009614.00124.651.29%
08 Aug 2024 9641.309735.009777.709610.15-66.90-0.69%
07 Aug 2024 9708.209570.009725.009497.50280.802.98%
06 Aug 2024 9427.409515.259620.009400.00-57.65-0.61%
05 Aug 2024 9485.059396.209520.009369.30-131.15-1.36%
02 Aug 2024 9616.209714.809730.009581.75-114.30-1.17%
01 Aug 2024 9730.509844.009844.009662.0066.300.69%
31 Jul 2024 9664.209600.009680.009580.0599.851.04%
30 Jul 2024 9564.359550.659654.009512.006.700.07%
29 Jul 2024 9557.659549.209621.059509.0064.750.68%
26 Jul 2024 9492.909319.009505.009268.45214.652.31%
25 Jul 2024 9278.259260.009309.959171.0018.050.19%
24 Jul 2024 9260.209360.009372.709250.00-122.30-1.30%
23 Jul 2024 9382.509435.009508.008744.60-27.20-0.29%
22 Jul 2024 9409.709350.009435.009263.2023.650.25%
19 Jul 2024 9386.059635.009675.009340.00-240.15-2.49%
18 Jul 2024 9626.209745.009745.009291.50-92.15-0.95%
16 Jul 2024 9718.359715.009909.959633.6545.000.47%
15 Jul 2024 9673.359430.759738.509403.95242.602.57%
12 Jul 2024 9430.759499.959554.359412.00-36.05-0.38%
11 Jul 2024 9466.809542.459569.509383.00-75.65-0.79%
10 Jul 2024 9542.459550.009650.009451.958.350.09%
09 Jul 2024 9534.109565.009565.009481.204.700.05%
08 Jul 2024 9529.409640.009666.159470.00-106.40-1.10%
05 Jul 2024 9635.809522.009660.009493.30174.951.85%
04 Jul 2024 9460.859479.909499.009420.3538.450.41%
03 Jul 2024 9422.409474.009554.959384.6021.150.22%
02 Jul 2024 9401.259520.009532.409381.10-131.15-1.38%
01 Jul 2024 9532.409505.009693.959505.0030.750.32%
28 Jun 2024 9501.659465.009523.709382.2584.200.89%
27 Jun 2024 9417.459564.659564.659365.65-57.20-0.60%
26 Jun 2024 9474.659659.909660.309441.50-185.30-1.92%
25 Jun 2024 9659.959755.009825.009645.00-85.30-0.88%
24 Jun 2024 9745.259580.009758.959510.55143.001.49%
21 Jun 2024 9602.259675.009728.959571.10-29.75-0.31%
20 Jun 2024 9632.009692.009735.909565.00-53.80-0.56%
19 Jun 2024 9685.809939.509948.009670.00-232.40-2.34%
18 Jun 2024 9918.209922.0010038.809908.00-43.55-0.44%
14 Jun 2024 9961.759826.009995.009813.0538.350.39%
13 Jun 2024 9923.409904.009940.009825.2519.150.19%
12 Jun 2024 9904.259854.009944.009795.7091.550.93%
11 Jun 2024 9812.709740.009900.009700.1079.650.82%
10 Jun 2024 9733.059779.009924.009681.507.500.08%
07 Jun 2024 9725.559643.609740.109615.0024.100.25%
06 Jun 2024 9701.459595.309740.009454.0099.201.03%
05 Jun 2024 9602.259241.009679.009176.00355.503.84%
04 Jun 2024 9246.759227.009372.858808.00-88.70-0.95%
03 Jun 2024 9335.459180.009444.009122.55250.702.76%
31 May 2024 9084.758990.009125.508923.00116.251.30%
30 May 2024 8968.509068.009128.908927.60-101.70-1.12%
29 May 2024 9070.208950.009139.458902.7580.450.89%
28 May 2024 8989.758998.709022.258916.20-8.95-0.10%
27 May 2024 8998.709002.009069.458881.7050.500.56%
24 May 2024 8948.208980.009024.008870.10-15.25-0.17%
23 May 2024 8963.458850.008985.008751.20157.901.79%
22 May 2024 8805.558850.008850.008736.00-15.15-0.17%
21 May 2024 8820.708775.008860.008775.0040.000.46%
17 May 2024 8780.708891.008958.358765.50-91.15-1.03%
16 May 2024 8871.858950.008955.558710.00-31.30-0.35%
15 May 2024 8903.159069.009125.008877.35-162.10-1.79%
14 May 2024 9065.258952.259089.008882.7572.950.81%
13 May 2024 8992.309022.909025.008870.5010.500.12%
10 May 2024 8981.808950.009047.958906.50134.951.53%
09 May 2024 8846.858800.009007.458786.3597.451.11%
08 May 2024 8749.408651.008785.358592.8071.500.82%
07 May 2024 8677.909055.159074.958642.55-374.65-4.14%
06 May 2024 9052.559120.009185.758810.55-53.05-0.58%
03 May 2024 9105.609170.009258.609064.35-5.05-0.06%
02 May 2024 9110.658944.009146.458826.10207.002.32%
30 Apr 2024 8903.658799.408966.008795.00143.551.64%
29 Apr 2024 8760.108974.308989.808729.00-214.20-2.39%
26 Apr 2024 8974.308747.308994.958734.55239.402.74%
25 Apr 2024 8734.908697.008770.008641.4037.800.43%
24 Apr 2024 8697.108819.908869.008680.00-98.70-1.12%
23 Apr 2024 8795.808845.008861.508761.000.050.00%
22 Apr 2024 8795.758884.008884.008745.00-8.75-0.10%
19 Apr 2024 8804.509075.059090.008700.05-216.80-2.40%
18 Apr 2024 9021.308967.909129.008950.00102.151.15%
16 Apr 2024 8919.158948.009029.458784.10-77.90-0.87%
15 Apr 2024 8997.059059.109177.708945.00-67.80-0.75%
12 Apr 2024 9064.858949.059119.008930.0059.300.66%
10 Apr 2024 9005.559034.809049.808901.3526.650.30%
09 Apr 2024 8978.909090.009132.708936.40-51.60-0.57%
08 Apr 2024 9030.509049.009090.008951.3021.000.23%
05 Apr 2024 9009.509130.009130.009000.50-136.65-1.49%
04 Apr 2024 9146.159139.009181.758988.0565.700.72%
03 Apr 2024 9080.459248.959248.959065.20-195.65-2.11%
02 Apr 2024 9276.109150.009357.959139.50233.952.59%
01 Apr 2024 9042.159194.809211.609013.10-106.00-1.16%
28 Mar 2024 9148.159162.509243.608980.05-14.35-0.16%
27 Mar 2024 9162.508959.009287.808926.70201.952.25%
26 Mar 2024 8960.558945.259020.008851.0515.300.17%
22 Mar 2024 8945.258700.059050.008682.00194.652.22%
21 Mar 2024 8750.608608.208770.008585.00115.001.33%
20 Mar 2024 8635.608640.008784.008562.00-4.60-0.05%
19 Mar 2024 8640.208500.008687.908442.55118.401.39%
18 Mar 2024 8521.808343.008547.158294.20171.102.05%
15 Mar 2024 8350.708384.808432.108110.00-32.85-0.39%
14 Mar 2024 8383.558330.508400.008202.05-1.35-0.02%
13 Mar 2024 8384.908527.708617.208296.95-142.80-1.67%
12 Mar 2024 8527.708636.958699.958475.25-131.70-1.52%
11 Mar 2024 8659.409023.459025.008630.00-219.65-2.47%
07 Mar 2024 8879.058638.008972.858500.05273.253.18%
06 Mar 2024 8605.808369.708681.158364.00254.053.04%
05 Mar 2024 8351.758160.058388.008160.05144.451.76%
04 Mar 2024 8207.308068.758225.008046.65167.252.08%
01 Mar 2024 8040.057955.008094.007945.30130.701.65%
29 Feb 2024 7909.357997.408143.507890.00-279.30-3.41%
28 Feb 2024 8188.658470.008486.658071.85-274.85-3.25%
27 Feb 2024 8463.508460.008490.008383.5015.500.18%
26 Feb 2024 8448.008458.808547.958375.0011.050.13%
23 Feb 2024 8436.958497.508531.008401.05-61.50-0.72%
22 Feb 2024 8498.458260.008550.008220.00266.203.23%
21 Feb 2024 8232.258300.008376.858205.00-62.95-0.76%
20 Feb 2024 8295.208505.008505.008238.70-214.50-2.52%
19 Feb 2024 8509.708400.008650.008361.10184.652.22%
16 Feb 2024 8325.058185.858455.458137.10202.002.49%
15 Feb 2024 8123.058120.608156.858045.3039.750.49%
14 Feb 2024 8083.307899.008136.857880.00165.902.10%
13 Feb 2024 7917.407830.007935.157811.9587.451.12%
12 Feb 2024 7829.957775.007874.207766.0545.100.58%
09 Feb 2024 7784.857778.807790.507669.0027.600.36%
08 Feb 2024 7757.257729.007783.457668.1555.350.72%
07 Feb 2024 7701.907745.007777.807665.60-18.50-0.24%
06 Feb 2024 7720.407675.007747.707670.6062.150.81%
05 Feb 2024 7658.257800.007838.007633.50-79.95-1.03%
02 Feb 2024 7738.207675.007797.507665.6082.451.08%
01 Feb 2024 7655.757680.007765.007636.35-11.80-0.15%
31 Jan 2024 7667.557566.407686.007515.10101.151.34%
30 Jan 2024 7566.407574.907660.007543.6517.600.23%
29 Jan 2024 7548.807594.007640.007480.00-48.70-0.64%
25 Jan 2024 7597.507360.007625.157210.00384.655.33%
24 Jan 2024 7212.857075.107237.007028.20116.951.65%
23 Jan 2024 7095.907075.007210.006936.55-40.65-0.57%
19 Jan 2024 7136.557138.807180.007105.0052.950.75%
18 Jan 2024 7083.607148.007189.257071.15-82.35-1.15%
17 Jan 2024 7165.957112.007210.007081.00-128.00-1.75%
16 Jan 2024 7293.957339.007356.157244.00-8.00-0.11%
15 Jan 2024 7301.957301.957301.957301.950.000.00%
12 Jan 2024 7301.957360.007360.957252.003.100.04%
11 Jan 2024 7298.857090.007324.907075.00245.103.47%
10 Jan 2024 7053.757125.007139.957020.00-40.15-0.57%
09 Jan 2024 7093.907341.007399.007075.90110.051.58%
08 Jan 2024 6983.857018.957049.856961.505.350.08%
05 Jan 2024 6978.506950.007084.006920.5056.350.81%
04 Jan 2024 6922.157025.007028.956887.00-64.35-0.92%
03 Jan 2024 6986.506644.057059.856604.00321.454.82%
02 Jan 2024 6665.056711.006736.806560.95-36.05-0.54%
01 Jan 2024 6701.106770.006795.506682.05-96.15-1.41%
29 Dec 2023 6797.256729.956833.956666.0093.951.40%
28 Dec 2023 6703.306709.656738.656666.00-6.35-0.09%
27 Dec 2023 6709.656470.006740.256465.20245.103.79%
26 Dec 2023 6464.556379.856475.006370.0592.451.45%
22 Dec 2023 6372.106288.006395.006264.25125.752.01%
21 Dec 2023 6246.356333.206345.006232.00-118.10-1.86%
20 Dec 2023 6364.456434.006466.006350.00-54.55-0.85%
19 Dec 2023 6419.006470.006470.256395.90-46.70-0.72%
18 Dec 2023 6465.706275.206486.756262.15190.503.04%
15 Dec 2023 6275.206368.956402.106256.15-59.65-0.94%
14 Dec 2023 6334.856325.006360.006284.2018.750.30%
13 Dec 2023 6316.106259.906329.006224.3561.900.99%
12 Dec 2023 6254.206164.006299.956149.95115.801.89%
11 Dec 2023 6138.406085.006145.006018.3062.701.03%
08 Dec 2023 6075.706115.006120.006048.05-17.90-0.29%
07 Dec 2023 6093.606069.956154.456063.1023.650.39%
06 Dec 2023 6069.956089.056096.005987.85-70.15-1.14%
05 Dec 2023 6140.106194.056194.056111.10-61.60-0.99%
04 Dec 2023 6201.706090.556217.706087.45155.652.57%
01 Dec 2023 6046.056050.006090.006003.30-44.50-0.73%
30 Nov 2023 6090.556095.006128.906031.0020.600.34%
29 Nov 2023 6069.956010.006096.405973.3071.801.20%
28 Nov 2023 5998.155969.806039.655912.0067.851.14%
24 Nov 2023 5930.305940.005960.005900.005.050.09%
23 Nov 2023 5925.255800.005945.005783.10173.703.02%
22 Nov 2023 5751.555680.005764.905661.3065.601.15%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 3721.90
52-Week Low Change % 0.64%
52-Week High Change -3269.00
52-Week High Change % -0.26%

Stock Price Average

50 Day Average 10976.08
50 Day Average Change -1471.08
50 Day Average Change % -0.13%
200 Day Average 9704.63
200 Day Average Change -199.63
200 Day Average Change % -0.02%

Share Statistics

Bajaj Auto Limited Financials

 2020-03-312021-03-312022-03-312023-03-312024-03-312024-09-30
Amortization Cash Flow 249700000.0219800000.0303500000.0192100000.0 
Beginning Cash Position 2854000000.05166100000.09336900000.02416200000.06750400000.0
Capital Expenditure -2595900000.0-5507500000.0-11102000000.0-7228400000.0-7361100000.0
Capital Expenditure Reported -155300000.00.0-357300000.0-163900000.0-213200000.0
Cash Dividends Paid -87300000.0-40489800000.0-40469600000.0-39602000000.0-22317100000.0
Change In Inventory -4303900000.02633800000.0-3330400000.0-1252000000.0-1584500000.0
Change In Other Current Assets3985300000.0     
Change In Other Current Liabilities 14835200000.0-9434700000.05762400000.017778800000.020942700000.0
Change In Receivables -15537700000.012793400000.03442400000.0-14918500000.0-63128500000.0
Change In Working Capital -5006400000.05992500000.05874400000.01608300000.0-43770300000.0
Changes In Cash 2320000000.0600200000.0-7037600000.0470700000.03985610000.0
Common Stock Dividend Paid-51951000000.0     
Common Stock Issuance   0.0865300000.01158700000.0
Common Stock Payments  0.0-30938800000.0-40171800000.0-49490200000.0
Depreciation 2344000000.02477800000.02555000000.03455600000.03597900000.0
Depreciation And Amortization 2593700000.02697600000.02858500000.03647700000.03790000000.0
Dividends Received CFI 0.0455000000.0472500000.0430500000.0301000000.0
Effect Of Exchange Rate Changes -7900000.03570600000.0116900000.02717600000.0367900000.0
End Cash Position 5166100000.09336900000.02416200000.05604500000.010736010000.0
Financing Cash Flow -195200000.0-40563300000.0-71807000000.0-61673600000.0-21157190000.0
Free Cash Flow 28602900000.036464600000.041672200000.058353200000.019727800000.0
Gain Loss On Investment Securities -2699900000.0-3448700000.0-2249200000.0-4749900000.0-5669900000.0
Gain Loss On Sale Of PPE 111600000.0-127100000.0-974500000.0-27500000.0-34700000.0
Interest Paid CFF -54800000.0-73500000.0-380500000.0-587600000.0-1622100000.0
Interest Received CFI 836400000.03114700000.03708400000.03580800000.02986200000.0
Investing Cash Flow -28683600000.0-808600000.011995200000.0-3437300000.0-1946100000.0
Issuance Of Capital Stock   0.0865300000.01158700000.0
Net Common Stock Issuance  0.0-30938800000.0-39306500000.0-48331500000.0
Net Foreign Currency Exchange Gain Loss -47200000.024800000.0141300000.0-50100000.034100000.0
Net Income From Continuing Operations 62414300000.076516800000.078419800000.0100400400000.0101348400000.0
Net Investment Purchase And Sale -26894700000.01938500000.017496600000.0-888200000.0654700000.0
Net Issuance Payments Of Debt   0.017845500000.051134000000.0
Net Long Term Debt Issuance   0.017845500000.051134000000.0
Net Other Financing Charges-10493100000.0-53100000.0    
Net Other Investing Changes -86500000.0-1140000000.050700000.0546500000.01351600000.0
Net PPEPurchase And Sale -2383500000.0-5176800000.0-9375700000.0-6943000000.0-7026400000.0
Operating Cash Flow 31198800000.041972100000.052774200000.065581600000.027088900000.0
Other Non Cash Items -9934200000.0-16979100000.0-7160900000.0-8869600000.0-7119500000.0
Provisionand Write Offof Assets 161500000.0-44400000.047900000.0-238300000.0-238300000.0
Purchase Of Investment -62451900000.0-113327400000.0-98087200000.0-173912400000.0-174820100000.0
Purchase Of PPE -2440600000.0-5507500000.0-10744700000.0-7064500000.0-7147900000.0
Repurchase Of Capital Stock  0.0-30938800000.0-40171800000.0-49490200000.0
Sale Of Investment 35557200000.0115265900000.0115583800000.0173024200000.0175474800000.0
Sale Of PPE 57100000.0330700000.01369000000.0121500000.0121500000.0
Stock Based Compensation 69000000.0153600000.0298200000.0405300000.0553200000.0
Taxes Refund Paid -13396900000.0-17015400000.0-19185200000.0-23868900000.0-26766200000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.