SHARE twitter icon webp whatsapp icon webp

 
Currency
38.77%
CAGR (3 year)
27.60%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
1867
Low
1847.7
Returns
0.39%

Historical Data

 - CAGR 23.72%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2002






3.68%
14.65 		-3.75%
14.1 		-17.09%
11.69 		-3.85%
11.24 		-8.63%
10.27 		14.65
2003 22.01%
12.53 		-1.68%
12.32 		3.17%
12.71 		19.83%
15.23 		12.74%
17.17 		2.50%
17.6 		29.66%
22.82 		36.85%
31.23 		14.63%
35.8 		13.80%
40.74 		-6.21%
38.21 		23.95%
47.36 		361.15% 18.12
2004 28.12%
60.68 		5.75%
64.17 		9.41%
70.21 		8.99%
76.52 		-18.47%
62.39 		-1.38%
61.53 		11.57%
68.65 		-8.17%
63.04 		4.58%
65.93 		7.42%
70.82 		10.52%
78.27 		24.56%
97.49 		105.85% 22.42
2005 6.54%
103.87 		-2.30%
101.48 		-7.90%
93.46 		-0.48%
93.01 		8.50%
100.92 		8.55%
109.55 		16.48%
127.6 		11.33%
142.06 		10.66%
157.2 		-7.49%
145.42 		10.61%
160.85 		-3.21%
155.69 		59.70% 27.74
2006 3.40%
160.99 		1.06%
162.7 		14.32%
186 		-1.71%
182.82 		-9.64%
165.2 		0.93%
166.73 		3.53%
172.61 		7.31%
185.23 		14.16%
211.46 		12.99%
238.92 		18.96%
284.21 		-0.12%
283.87 		82.33% 34.32
2007 12.59%
319.61 		1.36%
323.96 		6.26%
344.24 		6.21%
365.62 		4.67%
382.7 		-1.57%
376.7 		7.79%
406.06 		-2.39%
396.37 		6.86%
423.55 		7.09%
453.6 		-6.66%
423.37 		6.06%
449.01 		58.17% 42.46
2008 -13.81%
387.02 		-3.80%
372.33 		0.00%
372.33 		8.72%
404.78 		-2.48%
394.73 		-17.66%
325.02 		10.74%
359.92 		4.86%
377.4 		-6.29%
353.68 		-16.70%
294.6 		2.64%
302.39 		6.62%
322.42 		-28.19% 52.53
2009 -11.40%
285.68 		0.72%
287.73 		-2.00%
281.98 		20.49%
339.77 		8.87%
369.92 		-2.28%
361.47 		2.25%
369.61 		3.53%
382.67 		-1.38%
377.4 		-30.07%
263.93 		2.29%
269.97 		10.08%
297.19 		-7.83% 64.99
2010 -7.08%
276.15 		-8.83%
251.77 		11.88%
281.69 		-4.48%
269.07 		-11.94%
236.94 		-0.04%
236.85 		16.74%
276.51 		6.70%
295.03 		11.90%
330.13 		-11.10%
293.49 		10.60%
324.59 		-0.38%
323.37 		8.81% 80.41
2011 -11.09%
287.5 		3.86%
298.59 		7.88%
322.11 		6.34%
342.52 		-1.55%
337.21 		5.55%
355.91 		10.72%
394.07 		-7.46%
364.69 		-6.58%
340.68 		3.65%
353.11 		-1.45%
347.98 		-11.04%
309.58 		-4.26% 99.48
2012 6.46%
329.59 		-4.24%
315.62 		-3.51%
304.53 		-8.11%
279.84 		-2.56%
272.68 		0.83%
274.93 		-1.64%
270.42 		-17.41%
223.33 		7.12%
239.24 		1.58%
243.02 		24.98%
303.72 		-5.90%
285.79 		-7.68% 123.08
2013 7.10%
306.07 		-4.92%
291.02 		-9.65%
262.94 		9.26%
287.28 		-5.27%
272.13 		-3.38%
262.94 		18.08%
310.48 		-13.18%
269.57 		6.54%
287.19 		15.20%
330.85 		-10.92%
294.71 		0.99%
297.64 		4.15% 152.27
2014 -4.62%
283.9 		-8.70%
259.2 		10.48%
286.37 		3.24%
295.66 		4.89%
310.12 		-2.09%
303.63 		10.69%
336.08 		-0.83%
333.28 		9.57%
365.19 		-1.56%
359.51 		-4.16%
344.55 		-7.74%
317.87 		6.80% 188.39
2015 5.96%
336.8 		-4.95%
320.13 		10.72%
354.46 		-3.10%
343.47 		11.68%
383.58 		-1.31%
378.57 		-0.30%
377.45 		-15.40%
319.32 		-4.64%
304.49 		3.31%
314.58 		-4.21%
301.34 		1.81%
306.79 		-3.49% 233.08
2016 -14.84%
261.27 		8.83%
284.35 		11.19%
316.16 		3.65%
327.7 		-3.36%
316.7 		4.38%
330.58 		-1.29%
326.3 		-8.40%
298.9 		-5.32%
282.99 		1.55%
287.37 		1.80%
292.55 		-5.84%
275.47 		-10.21% 288.37
2017 13.92%
313.82 		4.87%
329.09 		-4.13%
315.49 		1.56%
320.4 		4.51%
334.86 		2.19%
342.21 		10.34%
377.58 		2.09%
385.47 		-8.94%
350.99 		27.67%
448.11 		-0.15%
447.43 		6.69%
477.35 		73.29% 356.77
2018 -16.95%
396.42 		-2.57%
386.23 		-6.96%
359.33 		2.72%
369.11 		-8.78%
336.71 		2.24%
344.24 		2.26%
352.03 		-1.73%
345.95 		-11.80%
305.12 		-13.65%
263.48 		7.23%
282.54 		-0.32%
281.64 		-41.00% 441.40
2019 -1.95%
276.15 		3.80%
286.64 		3.74%
297.37 		5.73%
314.4 		8.90%
342.37 		-0.62%
340.26 		-2.61%
331.38 		2.72%
340.41 		5.84%
360.29 		1.96%
367.35 		18.23%
434.3 		3.02%
447.4 		58.86% 546.10
2020 8.92%
487.3 		5.45%
513.85 		-15.78%
432.77 		16.65%
504.82 		7.45%
542.42 		1.31%
549.53 		-0.89%
544.62 		-7.52%
503.64 		-17.96%
413.19 		3.04%
425.76 		6.80%
454.71 		10.03%
500.31 		11.83% 675.63
2021 8.61%
543.4 		0.49%
546.05 		-7.01%
507.77 		3.76%
526.86 		-0.35%
525.04 		-1.73%
515.96 		6.85%
551.3 		18.23%
651.81 		5.60%
688.3 		-0.43%
685.35 		6.26%
728.25 		-6.10%
683.8 		36.68% 835.89
2022 6.65%
729.3 		-5.87%
686.5 		9.97%
754.95 		-2.11%
739 		-5.25%
700.2 		-2.18%
684.95 		-1.02%
677.95 		7.18%
726.6 		10.09%
799.9 		4.01%
832 		2.01%
848.75 		-5.03%
806.1 		17.89% 1034.16
2023 -4.44%
770.3 		-3.64%
742.25 		0.91%
749 		6.72%
799.3 		6.33%
849.9 		3.39%
878.75 		1.27%
889.9 		-3.76%
856.4 		8.17%
926.4 		-1.30%
914.4 		10.97%
1014.7 		1.72%
1032.2 		28.05% 1279.46
2024 13.42%
1170.7 		-4.04%
1123.35 		9.37%
1228.6 		7.63%
1322.3 		3.82%
1372.75 		5.19%
1444.05 		3.29%
1491.55 		6.54%
1589.05 		7.58%
1709.55 		-5.67%
1612.6 		0.90%
1627.15 		-2.42%
1587.75 		53.82% 1582.95
2025 2.43%
1626.3 		-3.45%
1570.2 		10.39%
1733.4 		7.56%
1864.5 		-0.45%
1856.2






16.91% 1958.43
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 8.00 07 Aug 2024
Cash Dividend 4.00 11 Aug 2023
Cash Dividend 3.00 01 Aug 2022
Cash Dividend 1.96 06 Aug 2020
Cash Dividend 2.25 05 Nov 2018
Cash Dividend 2.25 02 Aug 2018
Cash Dividend 2.56 30 Jan 2018
Cash Dividend 0.90 13 Jul 2017
Cash Dividend 1.23 11 Aug 2016
Cash Dividend 2.00 13 Aug 2015
Cash Dividend 3.09 21 Aug 2014
Cash Dividend 0.90 23 May 2013
Cash Dividend 0.90 16 Aug 2012
Cash Dividend 0.90 17 Aug 2011
Cash Dividend 0.90 18 Aug 2010
Cash Dividend 0.90 24 Jul 2009
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 2:1 24 Jul 2009
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
30 May 2025 1856.201854.001867.001843.00-7.40-0.40%
29 May 2025 1863.601858.001867.001850.507.500.40%
28 May 2025 1856.101848.001867.001845.1012.300.67%
27 May 2025 1843.801844.001857.601833.70-3.60-0.19%
26 May 2025 1847.401834.001850.001830.9015.700.86%
23 May 2025 1831.701825.001841.801821.500.300.02%
22 May 2025 1831.401819.901836.701816.308.900.49%
21 May 2025 1822.501813.001826.501805.3013.600.75%
20 May 2025 1808.901809.801824.901799.50-9.40-0.52%
19 May 2025 1818.301822.001828.701809.004.300.24%
16 May 2025 1814.001834.001834.001810.10-53.20-2.85%
15 May 2025 1867.201849.901869.901825.0033.001.80%
14 May 2025 1834.201830.001870.701820.2013.600.75%
13 May 2025 1820.601870.001883.701816.60-50.20-2.68%
12 May 2025 1870.801868.901883.401854.0022.401.21%
09 May 2025 1848.401855.001871.101836.50-26.50-1.41%
08 May 2025 1874.901897.001905.801862.40-21.90-1.15%
07 May 2025 1896.801901.001917.001885.50-4.20-0.22%
06 May 2025 1901.001888.301912.001882.6035.001.88%
05 May 2025 1866.001868.001873.501849.2017.800.96%
02 May 2025 1848.201852.001883.601832.10-16.30-0.87%
30 Apr 2025 1864.501837.001876.901827.0040.702.23%
29 Apr 2025 1823.801823.701847.801817.602.000.11%
28 Apr 2025 1821.801836.001838.901813.404.600.25%
25 Apr 2025 1817.201846.701861.701806.00-28.40-1.54%
24 Apr 2025 1845.601874.501877.801839.50-36.00-1.91%
23 Apr 2025 1881.601867.001885.901836.1029.401.59%
22 Apr 2025 1852.201888.001888.001836.80-31.20-1.66%
21 Apr 2025 1883.401898.401904.301868.60-5.70-0.30%
17 Apr 2025 1889.101834.001897.701825.7066.503.65%
16 Apr 2025 1822.601802.401826.501794.1023.801.32%
15 Apr 2025 1798.801808.201820.001781.1042.202.40%
11 Apr 2025 1756.601760.001767.001732.3541.052.39%
09 Apr 2025 1715.551719.651726.851711.60-4.85-0.28%
08 Apr 2025 1720.401720.701742.301706.8033.752.00%
07 Apr 2025 1686.651730.001774.751669.40-56.80-3.26%
04 Apr 2025 1743.451754.501770.801740.00-2.55-0.15%
03 Apr 2025 1746.001748.001754.951735.45-8.60-0.49%
02 Apr 2025 1754.601720.001760.401716.9530.451.77%
01 Apr 2025 1724.151715.001765.001708.45-9.25-0.53%
28 Mar 2025 1733.401733.301745.751660.008.700.50%
27 Mar 2025 1724.701739.951746.401713.25-13.85-0.80%
26 Mar 2025 1738.551739.151765.001726.158.050.47%
25 Mar 2025 1730.501725.001740.501706.1011.700.68%
24 Mar 2025 1718.801740.001740.001714.85-7.00-0.41%
21 Mar 2025 1725.801709.651731.401692.0020.551.21%
20 Mar 2025 1705.251660.001709.651646.1068.104.16%
19 Mar 2025 1637.151635.001642.051627.50-2.00-0.12%
18 Mar 2025 1639.151639.151639.151639.150.000.00%
17 Mar 2025 1639.151612.201648.401612.206.650.41%
13 Mar 2025 1632.501650.801656.901629.60-10.35-0.63%
12 Mar 2025 1642.851690.001716.651634.00-20.10-1.21%
11 Mar 2025 1662.951630.001676.401624.0532.001.96%
10 Mar 2025 1630.951640.001654.901626.600.250.02%
07 Mar 2025 1630.701629.001642.401615.603.800.23%
06 Mar 2025 1626.901618.001631.751590.458.650.53%
05 Mar 2025 1618.251578.001626.101577.1042.902.72%
04 Mar 2025 1575.351589.001590.501568.00-20.45-1.28%
03 Mar 2025 1595.801579.001602.751572.7525.601.63%
28 Feb 2025 1570.201641.951648.451559.50-80.20-4.86%
27 Feb 2025 1650.401643.401656.001638.659.000.55%
25 Feb 2025 1641.401597.001649.151597.0040.102.50%
24 Feb 2025 1601.301627.001637.551598.00-37.95-2.32%
21 Feb 2025 1639.251643.501658.701629.20-4.25-0.26%
20 Feb 2025 1643.501639.851649.801627.25-1.70-0.10%
19 Feb 2025 1645.201670.001673.451638.45-23.70-1.42%
18 Feb 2025 1668.901692.001695.951655.80-6.65-0.40%
17 Feb 2025 1675.551711.751716.901666.25-41.50-2.42%
14 Feb 2025 1717.051714.001724.101705.252.450.14%
13 Feb 2025 1714.601710.001728.401703.903.050.18%
12 Feb 2025 1711.551704.001713.701684.5014.800.87%
11 Feb 2025 1696.751706.001706.651686.203.700.22%
10 Feb 2025 1693.051698.851700.001678.0516.300.97%
07 Feb 2025 1676.751635.051707.551635.0057.003.52%
06 Feb 2025 1619.751665.901667.301613.25-40.70-2.45%
05 Feb 2025 1660.451670.001675.201649.10-1.00-0.06%
04 Feb 2025 1661.451662.151668.301629.059.100.55%
03 Feb 2025 1652.351619.901661.001608.1029.101.79%
01 Feb 2025 1623.251627.001644.001609.20-3.05-0.19%
31 Jan 2025 1626.301639.101639.101574.25-14.45-0.88%
30 Jan 2025 1640.751606.701644.951595.2040.302.52%
29 Jan 2025 1600.451620.001626.901593.15-17.90-1.11%
28 Jan 2025 1618.351607.651630.301597.0015.750.98%
27 Jan 2025 1602.601638.951647.201593.70-42.20-2.57%
24 Jan 2025 1644.801634.051661.901634.058.800.54%
23 Jan 2025 1636.001624.501645.401617.204.250.26%
22 Jan 2025 1631.751627.501641.001622.555.600.34%
21 Jan 2025 1626.151654.001656.701620.30-15.00-0.91%
20 Jan 2025 1641.151638.001645.001618.1013.650.84%
17 Jan 2025 1627.501630.101639.001623.00-2.70-0.17%
16 Jan 2025 1630.201619.051635.001600.5522.751.42%
15 Jan 2025 1607.451608.051613.851593.007.350.46%
14 Jan 2025 1600.101604.701633.401578.502.900.18%
13 Jan 2025 1597.201580.001614.701578.10-18.70-1.16%
10 Jan 2025 1615.901608.001625.001591.808.850.55%
09 Jan 2025 1607.051600.001620.201592.407.850.49%
08 Jan 2025 1599.201598.751613.451577.858.350.52%
07 Jan 2025 1590.851594.001603.001584.052.400.15%
06 Jan 2025 1588.451596.151609.851567.10-10.40-0.65%
03 Jan 2025 1598.851615.001617.001593.30-10.85-0.67%
02 Jan 2025 1609.701599.901619.601588.4014.000.88%
01 Jan 2025 1595.701593.001606.551584.057.950.50%
31 Dec 2024 1587.751583.001597.201563.350.850.05%
30 Dec 2024 1586.901605.001613.051581.10-12.95-0.81%
27 Dec 2024 1599.851599.501628.451596.300.350.02%
26 Dec 2024 1599.501583.901606.851581.1015.600.98%
24 Dec 2024 1583.901590.001598.801575.00-3.00-0.19%
23 Dec 2024 1586.901586.001607.451578.358.800.56%
20 Dec 2024 1578.101610.001622.301573.40-22.20-1.39%
19 Dec 2024 1600.301586.401609.751585.45-1.60-0.10%
18 Dec 2024 1601.901621.401623.001596.10-13.40-0.83%
17 Dec 2024 1615.301650.501658.651608.50-47.25-2.84%
16 Dec 2024 1662.551681.751687.001660.15-19.20-1.14%
13 Dec 2024 1681.751618.001685.001606.8071.204.42%
12 Dec 2024 1610.551578.501617.901578.5024.551.55%
11 Dec 2024 1586.001588.001588.001571.207.350.47%
10 Dec 2024 1578.651610.551611.851570.05-23.90-1.49%
09 Dec 2024 1602.551595.901605.901589.054.700.29%
06 Dec 2024 1597.851618.001624.651594.80-17.50-1.08%
05 Dec 2024 1615.351600.001622.051585.3531.251.97%
04 Dec 2024 1584.101629.751630.501582.40-36.45-2.25%
03 Dec 2024 1620.551652.901652.901613.15-23.05-1.40%
02 Dec 2024 1643.601627.151646.201617.2016.451.01%
29 Nov 2024 1627.151551.151648.901551.1566.754.28%
28 Nov 2024 1560.401571.001588.501556.95-17.25-1.09%
27 Nov 2024 1577.651569.151583.751554.150.400.03%
26 Nov 2024 1577.251590.001604.851566.00-1.50-0.10%
25 Nov 2024 1578.751581.951609.251562.559.450.60%
22 Nov 2024 1569.301533.001575.001520.2044.152.89%
21 Nov 2024 1525.151538.001542.051511.00-0.35-0.02%
19 Nov 2024 1525.501537.001558.001519.30-11.50-0.75%
18 Nov 2024 1537.001568.951568.951529.45-13.50-0.87%
14 Nov 2024 1550.501550.001568.001536.550.050.00%
13 Nov 2024 1550.451559.901572.501546.35-5.20-0.33%
12 Nov 2024 1555.651568.801595.001550.10-4.90-0.31%
11 Nov 2024 1560.551561.001581.601551.80-9.35-0.60%
08 Nov 2024 1569.901571.001579.501558.85-5.90-0.37%
07 Nov 2024 1575.801595.951608.551569.65-23.00-1.44%
06 Nov 2024 1598.801583.001610.751566.5020.401.29%
05 Nov 2024 1578.401583.251593.901566.00-12.85-0.81%
04 Nov 2024 1591.251619.151623.851573.05-25.20-1.56%
01 Nov 2024 1616.451620.001626.351605.353.850.24%
31 Oct 2024 1612.601634.001638.801602.15-20.75-1.27%
30 Oct 2024 1633.351627.801651.001617.80-3.75-0.23%
29 Oct 2024 1637.101650.501667.951610.00-26.25-1.58%
28 Oct 2024 1663.351658.151677.851645.65-2.65-0.16%
25 Oct 2024 1666.001681.101684.751655.85-12.45-0.74%
24 Oct 2024 1678.451687.001693.001657.40-7.35-0.44%
23 Oct 2024 1685.801690.001701.351680.10-6.45-0.38%
22 Oct 2024 1692.251692.001712.901687.35-0.30-0.02%
21 Oct 2024 1692.551705.551708.951662.00-15.30-0.90%
18 Oct 2024 1707.851710.001716.101685.206.700.39%
17 Oct 2024 1701.151736.751737.951694.40-32.80-1.89%
16 Oct 2024 1733.951720.001742.251717.1016.700.97%
15 Oct 2024 1717.251708.001732.751699.9521.651.28%
14 Oct 2024 1695.601686.001710.051679.358.200.49%
11 Oct 2024 1687.401678.101690.251658.659.300.55%
10 Oct 2024 1678.101686.601698.951665.000.000.00%
09 Oct 2024 1678.101666.751704.601661.0520.651.25%
08 Oct 2024 1657.451662.601679.501652.00-4.60-0.28%
07 Oct 2024 1662.051651.001670.001642.4521.151.29%
04 Oct 2024 1640.901670.051686.701630.15-32.55-1.95%
03 Oct 2024 1673.451665.001695.001665.00-25.25-1.49%
01 Oct 2024 1698.701705.001722.851696.00-10.85-0.63%
30 Sep 2024 1709.551714.001733.001704.20-25.05-1.44%
27 Sep 2024 1734.601755.201763.451722.50-36.50-2.06%
26 Sep 2024 1771.101770.001779.001746.1510.700.61%
25 Sep 2024 1760.401755.551766.901745.003.750.21%
24 Sep 2024 1756.651752.001767.551746.106.200.35%
23 Sep 2024 1750.451719.001754.251719.0038.702.26%
20 Sep 2024 1711.751671.001723.401666.0046.902.82%
19 Sep 2024 1664.851647.701711.701647.709.950.60%
18 Sep 2024 1654.901655.201670.951647.85-6.85-0.41%
17 Sep 2024 1661.751650.001666.051638.5026.301.61%
16 Sep 2024 1635.451634.451652.951630.101.000.06%
13 Sep 2024 1634.451651.001654.901631.05-12.30-0.75%
12 Sep 2024 1646.751596.151652.801590.1068.954.37%
11 Sep 2024 1577.801578.451598.901574.45-0.050.00%
10 Sep 2024 1577.851545.151586.001545.1535.202.28%
09 Sep 2024 1542.651523.251546.751523.253.400.22%
06 Sep 2024 1539.251552.801555.601530.20-7.95-0.51%
05 Sep 2024 1547.201559.001563.001541.50-14.70-0.94%
04 Sep 2024 1561.901558.001566.001542.001.300.08%
03 Sep 2024 1560.601579.001579.001558.60-10.75-0.68%
02 Sep 2024 1571.351605.001605.001565.50-17.70-1.11%
30 Aug 2024 1589.051576.001608.401561.6023.151.48%
29 Aug 2024 1565.901565.001571.701545.959.550.61%
28 Aug 2024 1556.351527.951564.501521.6533.602.21%
27 Aug 2024 1522.751518.001526.351502.009.200.61%
26 Aug 2024 1513.551509.001520.701505.006.800.45%
23 Aug 2024 1506.751493.001510.001479.3520.401.37%
22 Aug 2024 1486.351473.701499.901465.0022.901.56%
21 Aug 2024 1463.451453.001466.601447.7014.300.99%
20 Aug 2024 1449.151480.001484.751446.50-20.50-1.39%
19 Aug 2024 1469.651487.001489.101464.30-13.90-0.94%
16 Aug 2024 1483.551480.001491.001468.1011.850.81%
14 Aug 2024 1471.701453.101480.101453.1012.000.82%
13 Aug 2024 1459.701468.001478.401450.351.100.08%
12 Aug 2024 1458.601466.001477.501445.00-5.50-0.38%
09 Aug 2024 1464.101465.001482.001457.3012.300.85%
08 Aug 2024 1451.801435.001466.501430.0010.050.70%
07 Aug 2024 1441.751452.001454.901422.60-1.80-0.12%
06 Aug 2024 1443.551483.101492.901431.10-22.15-1.51%
05 Aug 2024 1465.701482.001488.001451.50-28.10-1.88%
02 Aug 2024 1493.801494.101505.151483.60-11.70-0.78%
01 Aug 2024 1505.501485.001511.001485.0013.950.94%
31 Jul 2024 1491.551477.851504.151473.1521.201.44%
30 Jul 2024 1470.351484.401484.901464.05-11.00-0.74%
29 Jul 2024 1481.351525.001525.001477.05-33.05-2.18%
26 Jul 2024 1514.401450.251520.001449.1565.254.50%
25 Jul 2024 1449.151445.001454.001440.10-6.05-0.42%
24 Jul 2024 1455.201466.001475.601436.55-10.50-0.72%
23 Jul 2024 1465.701470.001470.001428.450.300.02%
22 Jul 2024 1465.401450.001472.001449.053.650.25%
19 Jul 2024 1461.751480.001480.001451.95-21.90-1.48%
18 Jul 2024 1483.651466.001485.951459.0517.151.17%
16 Jul 2024 1466.501452.001473.301445.0028.902.01%
15 Jul 2024 1437.601433.251440.001426.054.350.30%
12 Jul 2024 1433.251442.001447.601421.45-4.70-0.33%
11 Jul 2024 1437.951450.001450.851428.00-7.10-0.49%
10 Jul 2024 1445.051441.001448.751426.159.500.66%
09 Jul 2024 1435.551436.001441.651428.150.400.03%
08 Jul 2024 1435.151431.001438.851423.155.450.38%
05 Jul 2024 1429.701422.501433.601416.856.650.47%
04 Jul 2024 1423.051418.001441.101411.503.200.23%
03 Jul 2024 1419.851427.951432.401408.450.900.06%
02 Jul 2024 1418.951462.001473.401417.00-35.05-2.41%
01 Jul 2024 1454.001450.001466.801449.259.950.69%
28 Jun 2024 1444.051536.251536.251436.65-31.75-2.15%
27 Jun 2024 1475.801464.001489.001440.0516.301.12%
26 Jun 2024 1459.501414.951479.951408.9544.553.15%
25 Jun 2024 1414.951434.001434.001409.85-4.85-0.34%
24 Jun 2024 1419.801402.001423.801389.353.750.26%
21 Jun 2024 1416.051384.951423.951372.8534.902.53%
20 Jun 2024 1381.151405.951406.951376.25-11.20-0.80%
19 Jun 2024 1392.351433.951434.801388.30-36.00-2.52%
18 Jun 2024 1428.351444.001444.001418.000.950.07%
14 Jun 2024 1427.401434.001434.001420.951.650.12%
13 Jun 2024 1425.751449.001455.951420.45-12.65-0.88%
12 Jun 2024 1438.401425.001447.851422.1011.150.78%
11 Jun 2024 1427.251426.001434.601413.001.200.08%
10 Jun 2024 1426.051421.051436.651421.050.800.06%
07 Jun 2024 1425.251370.601430.651363.1554.653.99%
06 Jun 2024 1370.601359.001376.251329.0026.251.95%
05 Jun 2024 1344.351325.651348.751279.8544.653.44%
04 Jun 2024 1299.701391.101397.001219.05-91.40-6.57%
03 Jun 2024 1391.101415.301420.451385.0018.351.34%
31 May 2024 1372.751380.001388.001338.00-4.40-0.32%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-03-312022-03-312023-03-312024-03-312025-03-31
Amortization Cash Flow 74925000000.079005000000.089873000000.0 
Beginning Cash Position 90630000000.073987000000.090214000000.090521000000.0
Capital Expenditure -273999000000.0-265385000000.0-522062000000.0-610286000000.0
Cash Dividends Paid -14438000000.0-35898000000.0-41845000000.0-69349000000.0
Change In Inventory -1181000000.0-1157000000.0-771000000.0-1416000000.0
Change In Other Current Assets -15674000000.0-31554000000.0-25398000000.0-23868000000.0
Change In Other Current Liabilities 11655000000.0-11991000000.041516000000.048154000000.0
Change In Payable -4877000000.012671000000.06398000000.08586000000.0
Change In Receivables -7131000000.0-5583000000.0-14941000000.029658000000.0
Change In Working Capital -14472000000.0-31120000000.024136000000.083813000000.0
Changes In Cash -20562000000.017749000000.09158000000.015292000000.0
Common Stock Dividend Paid -14438000000.0-35898000000.0-41845000000.0 
Common Stock Issuance 52233000000.052245000000.06000000.014000000.0
Common Stock Payments -598000000.0-499000000.0-1368000000.0-3675000000.0
Depreciation 255982000000.0285313000000.0395376000000.0455703000000.0
Depreciation And Amortization 330907000000.0364318000000.0395376000000.0455703000000.0
Dividends Received CFI 0.013992000000.01072000000.01090000000.0
Effect Of Exchange Rate Changes 3919000000.0-1522000000.0-8851000000.0718000000.0
End Cash Position 73987000000.090214000000.090521000000.0106531000000.0
Financing Cash Flow -152032000000.0-244695000000.0-277785000000.0-365332000000.0
Free Cash Flow 276167000000.0387861000000.0266920000000.0373036000000.0
Gain Loss On Investment Securities -120000000.0539000000.03674000000.0-1628000000.0
Gain Loss On Sale Of Business-94496000000.00.0   
Gain Loss On Sale Of PPE 74000000.022000000.044000000.0-1031000000.0
Interest Paid CFF -131588000000.0-66893000000.0-140263000000.0-175476000000.0
Interest Received CFI 4052000000.03508000000.05671000000.04239000000.0
Investing Cash Flow -418696000000.0-390802000000.0-502039000000.0-602698000000.0
Issuance Of Capital Stock 63113000000.052245000000.06000000.014000000.0
Issuance Of Debt 254785000000.0136077000000.082639000000.0272524000000.0
Long Term Debt Issuance 254785000000.0136077000000.067123000000.0235597000000.0
Long Term Debt Payments -337212000000.0-178227000000.0-100803000000.0-178594000000.0
Net Business Purchase And Sale -19323000000.0-8106000000.0-6728000000.0-7789000000.0
Net Common Stock Issuance 51635000000.051746000000.0-1362000000.0-3661000000.0
Net Income From Continuing Operations 124831000000.0165607000000.0126790000000.0383985000000.0
Net Intangibles Purchase And Sale -8593000000.0-4819000000.0-140147000000.0-231209000000.0
Net Investment Purchase And Sale 21209000000.0-12012000000.018780000000.06666000000.0
Net Issuance Payments Of Debt -18778000000.0-113122000000.0-18164000000.093930000000.0
Net Long Term Debt Issuance -82427000000.0-42150000000.0-33680000000.057003000000.0
Net Other Financing Charges 26684000000.0-4542000000.02401000000.0-139238000000.0
Net Other Investing Changes-63240000000.0-164434000000.0-123684000000.0-121547000000.0 
Net PPEPurchase And Sale -251615000000.0-259681000000.0-380687000000.0-375695000000.0
Net Preferred Stock Issuance7000000000.010880000000.00.0  
Net Short Term Debt Issuance 63649000000.0-70972000000.015516000000.036927000000.0
Operating Cash Flow 550166000000.0653246000000.0788982000000.0983322000000.0
Other Non Cash Items 151108000000.0192537000000.0289390000000.0138480000000.0
Preferred Stock Issuance7000000000.010880000000.00.0  
Provisionand Write Offof Assets 3048000000.05664000000.04278000000.03741000000.0
Purchase Of Business -26208000000.0-8106000000.0-6728000000.0-8857000000.0
Purchase Of Intangibles -8593000000.0-4819000000.0-140147000000.0-231209000000.0
Purchase Of Investment -89000000.0-12323000000.0-304000000.0-734000000.0
Purchase Of PPE -265406000000.0-260566000000.0-381915000000.0-379077000000.0
Repayment Of Debt -337212000000.0-178227000000.0-100803000000.0-178594000000.0
Repurchase Of Capital Stock -598000000.0-499000000.0-1368000000.0-3675000000.0
Sale Of Business 6885000000.00.00.01068000000.0
Sale Of Intangibles0.010048000000.00.0  
Sale Of Investment 21298000000.0311000000.019084000000.07400000000.0
Sale Of PPE 13791000000.0885000000.01228000000.03382000000.0
Short Term Debt Issuance   15516000000.036927000000.0
Short Term Debt Payments-35659000000.0    
Stock Based Compensation 776000000.01115000000.01194000000.01669000000.0
Taxes Refund Paid -21754000000.0-37915000000.0-28806000000.0-44380000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.