BHARTIARTL.NS
Home>Equity>Bharti Airtel Limited
SHARE twitter icon webp whatsapp icon webp

Bharti Airtel Limited
BHARTI AIRTEL LIMITED

1640.90
-32.55  (-1.95%)
INR
Currency
32.89%
CAGR (3 year)
37.39%
CAGR (5 year)
9.83T
Market Cap
NSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
96.13
Trailing PE
11.30
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
CLOSED
Market State
in_market
Market
High
1686.7
Low
1630.7
Returns
-1.95%

Bharti Airtel Limited Historical Data

 - CAGR 23.80%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2002






3.68%
14.65 		-3.75%
14.1 		-17.09%
11.69 		-3.85%
11.24 		-8.63%
10.27 		14.65
2003 22.01%
12.53 		-1.68%
12.32 		3.17%
12.71 		19.83%
15.23 		12.74%
17.17 		2.50%
17.6 		29.66%
22.82 		36.85%
31.23 		14.63%
35.8 		13.80%
40.74 		-6.21%
38.21 		23.95%
47.36 		361.15% 18.14
2004 28.12%
60.68 		5.75%
64.17 		9.41%
70.21 		8.99%
76.52 		-18.47%
62.39 		-1.38%
61.53 		11.57%
68.65 		-8.17%
63.04 		4.58%
65.93 		7.42%
70.82 		10.52%
78.27 		24.56%
97.49 		105.85% 22.46
2005 6.54%
103.87 		-2.30%
101.48 		-7.90%
93.46 		-0.48%
93.01 		8.50%
100.92 		8.55%
109.55 		16.48%
127.6 		11.33%
142.06 		10.66%
157.2 		-7.49%
145.42 		10.61%
160.85 		-3.21%
155.69 		59.70% 27.81
2006 3.40%
160.99 		1.06%
162.7 		14.32%
186 		-1.71%
182.82 		-9.64%
165.2 		0.93%
166.73 		3.53%
172.61 		7.31%
185.23 		14.16%
211.46 		12.99%
238.92 		18.96%
284.21 		-0.12%
283.87 		82.33% 34.43
2007 12.59%
319.61 		1.36%
323.96 		6.26%
344.24 		6.21%
365.62 		4.67%
382.7 		-1.57%
376.7 		7.79%
406.06 		-2.39%
396.37 		6.86%
423.55 		7.09%
453.6 		-6.66%
423.37 		6.06%
449.01 		58.17% 42.62
2008 -13.81%
387.02 		-3.80%
372.33 		0.00%
372.33 		8.72%
404.78 		-2.48%
394.73 		-17.66%
325.02 		10.74%
359.92 		4.86%
377.4 		-6.29%
353.68 		-16.70%
294.6 		2.64%
302.39 		6.62%
322.42 		-28.19% 52.76
2009 -11.40%
285.68 		0.72%
287.73 		-2.00%
281.98 		20.49%
339.77 		8.87%
369.92 		-2.28%
361.47 		2.25%
369.61 		3.53%
382.67 		-1.38%
377.4 		-30.07%
263.93 		2.29%
269.97 		10.08%
297.19 		-7.83% 65.32
2010 -7.08%
276.15 		-8.83%
251.77 		11.88%
281.69 		-4.48%
269.07 		-11.94%
236.94 		-0.04%
236.85 		16.74%
276.51 		6.70%
295.03 		11.90%
330.13 		-11.10%
293.49 		10.60%
324.59 		-0.38%
323.37 		8.81% 80.87
2011 -11.09%
287.5 		3.86%
298.59 		7.88%
322.11 		6.34%
342.52 		-1.55%
337.21 		5.55%
355.91 		10.72%
394.07 		-7.46%
364.69 		-6.58%
340.68 		3.65%
353.11 		-1.45%
347.98 		-11.04%
309.58 		-4.26% 100.12
2012 6.46%
329.59 		-4.24%
315.62 		-3.51%
304.53 		-8.11%
279.84 		-2.56%
272.68 		0.83%
274.93 		-1.64%
270.42 		-17.41%
223.33 		7.12%
239.24 		1.58%
243.02 		24.98%
303.72 		-5.90%
285.79 		-7.68% 123.95
2013 7.10%
306.07 		-4.92%
291.02 		-9.65%
262.94 		9.26%
287.28 		-5.27%
272.13 		-3.38%
262.94 		18.08%
310.48 		-13.18%
269.57 		6.54%
287.19 		15.20%
330.85 		-10.92%
294.71 		0.99%
297.64 		4.15% 153.45
2014 -4.62%
283.9 		-8.70%
259.2 		10.48%
286.37 		3.24%
295.66 		4.89%
310.12 		-2.09%
303.63 		10.69%
336.08 		-0.83%
333.28 		9.57%
365.19 		-1.56%
359.51 		-4.16%
344.55 		-7.74%
317.87 		6.80% 189.97
2015 5.96%
336.8 		-4.95%
320.13 		10.72%
354.46 		-3.10%
343.47 		11.68%
383.58 		-1.31%
378.57 		-0.30%
377.45 		-15.40%
319.32 		-4.64%
304.49 		3.31%
314.58 		-4.21%
301.34 		1.81%
306.79 		-3.49% 235.18
2016 -14.84%
261.27 		8.83%
284.35 		11.19%
316.16 		3.65%
327.7 		-3.36%
316.7 		4.38%
330.58 		-1.29%
326.3 		-8.40%
298.9 		-5.32%
282.99 		1.55%
287.37 		1.80%
292.55 		-5.84%
275.47 		-10.21% 291.15
2017 13.92%
313.82 		4.87%
329.09 		-4.13%
315.49 		1.56%
320.4 		4.51%
334.86 		2.19%
342.21 		10.34%
377.58 		2.09%
385.47 		-8.94%
350.99 		27.67%
448.11 		-0.15%
447.43 		6.69%
477.35 		73.29% 360.44
2018 -16.95%
396.42 		-2.57%
386.23 		-6.96%
359.33 		2.72%
369.11 		-8.78%
336.71 		2.24%
344.24 		2.26%
352.03 		-1.73%
345.95 		-11.80%
305.12 		-13.65%
263.48 		7.23%
282.54 		-0.32%
281.64 		-41.00% 446.22
2019 -1.95%
276.15 		3.80%
286.64 		3.74%
297.37 		5.73%
314.4 		8.90%
342.37 		-0.62%
340.26 		-2.61%
331.38 		2.72%
340.41 		5.84%
360.29 		1.96%
367.35 		18.23%
434.3 		3.02%
447.4 		58.86% 552.42
2020 8.92%
487.3 		5.45%
513.85 		-15.78%
432.77 		16.65%
504.82 		7.45%
542.42 		1.31%
549.53 		-0.89%
544.62 		-7.52%
503.64 		-17.96%
413.19 		3.04%
425.76 		6.80%
454.71 		10.03%
500.31 		11.83% 683.90
2021 8.61%
543.4 		0.49%
546.05 		-7.01%
507.77 		3.76%
526.86 		-0.35%
525.04 		-1.73%
515.96 		6.85%
551.3 		18.23%
651.81 		5.60%
688.3 		-0.43%
685.35 		6.26%
728.25 		-6.10%
683.8 		36.68% 846.67
2022 6.65%
729.3 		-5.87%
686.5 		9.97%
754.95 		-2.11%
739 		-5.25%
700.2 		-2.18%
684.95 		-1.02%
677.95 		7.18%
726.6 		10.09%
799.9 		4.01%
832 		2.01%
848.75 		-5.03%
806.1 		17.89% 1048.18
2023 -4.44%
770.3 		-3.64%
742.25 		0.91%
749 		6.72%
799.3 		6.33%
849.9 		3.39%
878.75 		1.27%
889.9 		-3.76%
856.4 		8.17%
926.4 		-1.30%
914.4 		10.97%
1014.7 		1.72%
1032.2 		28.05% 1297.65
2024 13.42%
1170.7 		-4.04%
1123.35 		9.37%
1228.6 		7.63%
1322.3 		3.82%
1372.75 		5.19%
1444.05 		3.29%
1491.55 		6.54%
1589.05 		7.58%
1709.55 		-4.02%
1640.9

58.97% 1606.49
Data Source: Yahoo

Performance

Today’s Low
1630.15
Today’s High
1686.70
52W Low
895.45
52W High
1779.00
Today Open
1670.05
Prev. Close
1673.45
Volume
8576364

Bharti Airtel Limited historical chart

52-Week Range
895.45 - 1779.0
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NSI
Message Board Id
finmb_135466
Exchange Timezone Name
Asia/Kolkata
Exchange Timezone Short Name
IST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
1630.15 - 1686.7
Financial Currency
INR
Regular Market Time
10/4/2024 3:29:59 PM
Source Interval
15
Exchange Data Delayed By
15
Tradeable
False
Crypto Tradeable
Symbol
BHARTIARTL.NS

Bharti Airtel Limited Dividend History

TypeAmountEx Date
Cash Dividend 8.00 07 Aug 2024
Cash Dividend 4.00 11 Aug 2023
Cash Dividend 3.00 01 Aug 2022
Cash Dividend 1.96 06 Aug 2020
Cash Dividend 2.25 05 Nov 2018
Cash Dividend 2.25 02 Aug 2018
Cash Dividend 2.56 30 Jan 2018
Cash Dividend 0.90 13 Jul 2017
Cash Dividend 1.23 11 Aug 2016
Cash Dividend 2.00 13 Aug 2015
Cash Dividend 3.09 21 Aug 2014
Cash Dividend 0.90 23 May 2013
Cash Dividend 0.90 16 Aug 2012
Cash Dividend 0.90 17 Aug 2011
Cash Dividend 0.90 18 Aug 2010
Cash Dividend 0.90 24 Jul 2009
Data Source: Yahoo

Bharti Airtel Limited Split History

BonusRatioEx Date
Split 2:1 24 Jul 2009
Data Source: Yahoo

Bharti Airtel Limited Historical Data

DatePriceOpenHighLowDifferenceChange%
04 Oct 2024 1640.901670.051686.701630.15-32.55-1.95%
03 Oct 2024 1673.451665.001695.001665.00-25.25-1.49%
01 Oct 2024 1698.701705.001722.851696.00-10.85-0.63%
30 Sep 2024 1709.551714.001733.001704.20-25.05-1.44%
27 Sep 2024 1734.601755.201763.451722.50-36.50-2.06%
26 Sep 2024 1771.101770.001779.001746.1510.700.61%
25 Sep 2024 1760.401755.551766.901745.003.750.21%
24 Sep 2024 1756.651752.001767.551746.106.200.35%
23 Sep 2024 1750.451719.001754.251719.0038.702.26%
20 Sep 2024 1711.751671.001723.401666.0046.902.82%
19 Sep 2024 1664.851647.701711.701647.709.950.60%
18 Sep 2024 1654.901655.201670.951647.85-6.85-0.41%
17 Sep 2024 1661.751650.001666.051638.5026.301.61%
16 Sep 2024 1635.451634.451652.951630.101.000.06%
13 Sep 2024 1634.451651.001654.901631.05-12.30-0.75%
12 Sep 2024 1646.751596.151652.801590.1068.954.37%
11 Sep 2024 1577.801578.451598.901574.45-0.050.00%
10 Sep 2024 1577.851545.151586.001545.1535.202.28%
09 Sep 2024 1542.651523.251546.751523.253.400.22%
06 Sep 2024 1539.251552.801555.601530.20-7.95-0.51%
05 Sep 2024 1547.201559.001563.001541.50-14.70-0.94%
04 Sep 2024 1561.901558.001566.001542.001.300.08%
03 Sep 2024 1560.601579.001579.001558.60-10.75-0.68%
02 Sep 2024 1571.351605.001605.001565.50-17.70-1.11%
30 Aug 2024 1589.051576.001608.401561.6023.151.48%
29 Aug 2024 1565.901565.001571.701545.959.550.61%
28 Aug 2024 1556.351527.951564.501521.6533.602.21%
27 Aug 2024 1522.751518.001526.351502.009.200.61%
26 Aug 2024 1513.551509.001520.701505.006.800.45%
23 Aug 2024 1506.751493.001510.001479.3520.401.37%
22 Aug 2024 1486.351473.701499.901465.0022.901.56%
21 Aug 2024 1463.451453.001466.601447.7014.300.99%
20 Aug 2024 1449.151480.001484.751446.50-20.50-1.39%
19 Aug 2024 1469.651487.001489.101464.30-13.90-0.94%
16 Aug 2024 1483.551480.001491.001468.1011.850.81%
14 Aug 2024 1471.701453.101480.101453.1012.000.82%
13 Aug 2024 1459.701468.001478.401450.351.100.08%
12 Aug 2024 1458.601466.001477.501445.00-5.50-0.38%
09 Aug 2024 1464.101465.001482.001457.3012.300.85%
08 Aug 2024 1451.801435.001466.501430.0010.050.70%
07 Aug 2024 1441.751452.001454.901422.60-1.80-0.12%
06 Aug 2024 1443.551483.101492.901431.10-22.15-1.51%
05 Aug 2024 1465.701482.001488.001451.50-28.10-1.88%
02 Aug 2024 1493.801494.101505.151483.60-11.70-0.78%
01 Aug 2024 1505.501485.001511.001485.0013.950.94%
31 Jul 2024 1491.551477.851504.151473.1521.201.44%
30 Jul 2024 1470.351484.401484.901464.05-11.00-0.74%
29 Jul 2024 1481.351525.001525.001477.05-33.05-2.18%
26 Jul 2024 1514.401450.251520.001449.1565.254.50%
25 Jul 2024 1449.151445.001454.001440.10-6.05-0.42%
24 Jul 2024 1455.201466.001475.601436.55-10.50-0.72%
23 Jul 2024 1465.701470.001470.001428.450.300.02%
22 Jul 2024 1465.401450.001472.001449.053.650.25%
19 Jul 2024 1461.751480.001480.001451.95-21.90-1.48%
18 Jul 2024 1483.651466.001485.951459.0517.151.17%
16 Jul 2024 1466.501452.001473.301445.0028.902.01%
15 Jul 2024 1437.601433.251440.001426.054.350.30%
12 Jul 2024 1433.251442.001447.601421.45-4.70-0.33%
11 Jul 2024 1437.951450.001450.851428.00-7.10-0.49%
10 Jul 2024 1445.051441.001448.751426.159.500.66%
09 Jul 2024 1435.551436.001441.651428.150.400.03%
08 Jul 2024 1435.151431.001438.851423.155.450.38%
05 Jul 2024 1429.701422.501433.601416.856.650.47%
04 Jul 2024 1423.051418.001441.101411.503.200.23%
03 Jul 2024 1419.851427.951432.401408.450.900.06%
02 Jul 2024 1418.951462.001473.401417.00-35.05-2.41%
01 Jul 2024 1454.001450.001466.801449.259.950.69%
28 Jun 2024 1444.051536.251536.251436.65-31.75-2.15%
27 Jun 2024 1475.801464.001489.001440.0516.301.12%
26 Jun 2024 1459.501414.951479.951408.9544.553.15%
25 Jun 2024 1414.951434.001434.001409.85-4.85-0.34%
24 Jun 2024 1419.801402.001423.801389.353.750.26%
21 Jun 2024 1416.051384.951423.951372.8534.902.53%
20 Jun 2024 1381.151405.951406.951376.25-11.20-0.80%
19 Jun 2024 1392.351433.951434.801388.30-36.00-2.52%
18 Jun 2024 1428.351444.001444.001418.000.950.07%
14 Jun 2024 1427.401434.001434.001420.951.650.12%
13 Jun 2024 1425.751449.001455.951420.45-12.65-0.88%
12 Jun 2024 1438.401425.001447.851422.1011.150.78%
11 Jun 2024 1427.251426.001434.601413.001.200.08%
10 Jun 2024 1426.051421.051436.651421.050.800.06%
07 Jun 2024 1425.251370.601430.651363.1554.653.99%
06 Jun 2024 1370.601359.001376.251329.0026.251.95%
05 Jun 2024 1344.351325.651348.751279.8544.653.44%
04 Jun 2024 1299.701391.101397.001219.05-91.40-6.57%
03 Jun 2024 1391.101415.301420.451385.0018.351.34%
31 May 2024 1372.751380.001388.001338.00-4.40-0.32%
30 May 2024 1377.151378.801386.451363.500.050.00%
29 May 2024 1377.101355.501390.251355.506.050.44%
28 May 2024 1371.051384.801386.951366.90-13.30-0.96%
27 May 2024 1384.351396.001407.001378.00-4.15-0.30%
24 May 2024 1388.501375.501397.751374.0514.451.05%
23 May 2024 1374.051350.751377.301344.3026.151.94%
22 May 2024 1347.901342.151351.001329.553.600.27%
21 May 2024 1344.301356.001362.751335.75-0.15-0.01%
17 May 2024 1344.451353.601360.001339.25-0.65-0.05%
16 May 2024 1345.101328.001356.851321.3035.202.69%
15 May 2024 1309.901281.551318.251280.5025.601.99%
14 May 2024 1284.301290.551299.901280.70-1.65-0.13%
13 May 2024 1285.951301.151302.901281.40-15.20-1.17%
10 May 2024 1301.151275.051308.501271.7525.702.01%
09 May 2024 1275.451283.001295.301270.05-13.15-1.02%
08 May 2024 1288.601276.151299.401274.702.450.19%
07 May 2024 1286.151286.351294.451271.002.750.21%
06 May 2024 1283.401275.001298.451273.206.000.47%
03 May 2024 1277.401306.001310.501258.15-26.65-2.04%
02 May 2024 1304.051315.251319.901293.60-18.25-1.38%
30 Apr 2024 1322.301323.151334.801319.95-10.15-0.76%
29 Apr 2024 1332.451324.501346.001320.006.450.49%
26 Apr 2024 1326.001338.001345.701322.00-12.70-0.95%
25 Apr 2024 1338.701331.001343.801324.352.300.17%
24 Apr 2024 1336.401352.001354.001333.55-5.95-0.44%
23 Apr 2024 1342.351310.001351.001302.1044.803.45%
22 Apr 2024 1297.551304.001305.401288.258.550.66%
19 Apr 2024 1289.001280.001296.501253.3523.251.84%
18 Apr 2024 1265.751220.001281.851215.8049.304.05%
16 Apr 2024 1216.451223.901233.951212.05-8.10-0.66%
15 Apr 2024 1224.551210.601235.001210.35-1.00-0.08%
12 Apr 2024 1225.551226.101231.851219.55-3.85-0.31%
10 Apr 2024 1229.401213.251230.701208.7524.952.07%
09 Apr 2024 1204.451214.951214.951198.30-0.25-0.02%
08 Apr 2024 1204.701188.001210.551183.1013.701.15%
05 Apr 2024 1191.001205.901211.351188.95-15.85-1.31%
04 Apr 2024 1206.851231.951233.001201.30-18.85-1.54%
03 Apr 2024 1225.701195.001240.601189.4517.451.44%
02 Apr 2024 1208.251225.001227.751203.20-9.10-0.75%
01 Apr 2024 1217.351228.001231.901208.00-11.25-0.92%
28 Mar 2024 1228.601226.951238.501220.303.800.31%
27 Mar 2024 1224.801210.551228.251210.5511.700.96%
26 Mar 2024 1213.101225.001234.001210.00-23.00-1.86%
22 Mar 2024 1236.101226.951245.001222.0015.301.25%
21 Mar 2024 1220.801238.001242.901214.10-11.00-0.89%
20 Mar 2024 1231.801228.251239.001223.653.450.28%
19 Mar 2024 1228.351216.201240.401214.603.050.25%
18 Mar 2024 1225.301225.001230.551215.205.300.43%
15 Mar 2024 1220.001190.001222.801187.8525.402.13%
14 Mar 2024 1194.601173.951199.701163.5525.852.21%
13 Mar 2024 1168.751212.001212.001151.70-35.50-2.95%
12 Mar 2024 1204.251200.001208.001197.807.650.64%
11 Mar 2024 1196.601186.001218.301186.00-3.10-0.26%
07 Mar 2024 1199.701209.851213.601189.456.000.50%
06 Mar 2024 1193.701173.951196.601157.3524.802.12%
05 Mar 2024 1168.901133.051179.751133.0535.403.12%
04 Mar 2024 1133.501132.001149.251132.004.800.43%
01 Mar 2024 1128.701128.001140.751117.405.350.48%
29 Feb 2024 1123.351118.851137.951099.00-5.40-0.48%
28 Feb 2024 1128.751133.401152.651123.501.250.11%
27 Feb 2024 1127.501113.001131.001101.3017.451.57%
26 Feb 2024 1110.051118.101125.901104.35-15.70-1.39%
23 Feb 2024 1125.751127.001131.851115.30-9.80-0.86%
22 Feb 2024 1135.551137.601138.751097.65-4.35-0.38%
21 Feb 2024 1139.901155.001159.151132.60-4.05-0.35%
20 Feb 2024 1143.951145.001151.601135.001.750.15%
19 Feb 2024 1142.201121.051145.001118.3522.201.98%
16 Feb 2024 1120.001124.001127.051116.85-0.70-0.06%
15 Feb 2024 1120.701122.301131.451109.404.850.43%
14 Feb 2024 1115.851110.001121.151104.70-2.00-0.18%
13 Feb 2024 1117.851111.001125.001103.80-0.85-0.08%
12 Feb 2024 1118.701122.901129.001111.30-1.55-0.14%
09 Feb 2024 1120.251145.951145.951116.25-21.90-1.92%
08 Feb 2024 1142.151144.401146.501116.207.850.69%
07 Feb 2024 1134.301138.801148.251131.800.250.02%
06 Feb 2024 1134.051125.001156.101123.0020.501.84%
05 Feb 2024 1113.551154.351159.651110.00-37.25-3.24%
02 Feb 2024 1150.801155.001175.201145.30-0.40-0.03%
01 Feb 2024 1151.201165.051170.201148.95-19.50-1.67%
31 Jan 2024 1170.701159.001175.051146.2012.051.04%
30 Jan 2024 1158.651162.151180.851154.55-3.50-0.30%
29 Jan 2024 1162.151158.001169.751158.001.600.14%
25 Jan 2024 1160.551186.001200.651157.05-29.40-2.47%
24 Jan 2024 1189.951140.101194.001140.1031.952.76%
23 Jan 2024 1158.001145.001172.551135.0033.002.93%
19 Jan 2024 1125.001091.001136.351089.8037.953.49%
18 Jan 2024 1087.051075.201096.001075.201.800.17%
17 Jan 2024 1085.251092.001108.951078.80-10.65-0.97%
16 Jan 2024 1095.901107.001117.001093.00-6.50-0.59%
15 Jan 2024 1102.401078.051104.701074.5526.052.42%
12 Jan 2024 1076.351058.101078.551051.6013.501.27%
11 Jan 2024 1062.851065.751073.901057.350.150.01%
10 Jan 2024 1062.701066.951073.301055.30-1.80-0.17%
09 Jan 2024 1064.501057.001067.901048.0515.451.47%
08 Jan 2024 1049.051050.001059.001045.252.450.23%
05 Jan 2024 1046.601053.801063.651038.95-1.30-0.12%
04 Jan 2024 1047.901035.251058.801027.5512.701.23%
03 Jan 2024 1035.201031.951037.001021.3513.501.32%
02 Jan 2024 1021.701017.401025.451016.008.650.85%
01 Jan 2024 1013.051031.951031.951007.00-19.15-1.86%
29 Dec 2023 1032.201033.151043.251024.40-4.50-0.43%
28 Dec 2023 1036.701023.901041.951022.2015.501.52%
27 Dec 2023 1021.201000.001024.05998.0021.352.14%
26 Dec 2023 999.85995.001002.50989.6510.301.04%
22 Dec 2023 989.55981.90998.95975.5511.651.19%
21 Dec 2023 977.90968.00981.55960.006.350.65%
20 Dec 2023 971.55992.90993.65969.00-16.90-1.71%
19 Dec 2023 988.45995.45997.95985.90-1.80-0.18%
18 Dec 2023 990.25995.00998.80982.15-2.30-0.23%
15 Dec 2023 992.55999.651010.85988.25-12.65-1.26%
14 Dec 2023 1005.201006.001011.20999.155.300.53%
13 Dec 2023 999.90993.201002.00991.504.650.47%
12 Dec 2023 995.25999.251000.85987.00-5.60-0.56%
11 Dec 2023 1000.85996.101004.60992.050.600.06%
08 Dec 2023 1000.25998.701004.00991.300.250.02%
07 Dec 2023 1000.001015.001019.70998.00-24.45-2.39%
06 Dec 2023 1024.451029.101035.001013.45-6.65-0.64%
05 Dec 2023 1031.101038.801045.951022.10-1.80-0.17%
04 Dec 2023 1032.901036.001044.001025.2018.201.79%
01 Dec 2023 1014.701015.001022.551008.200.000.00%
30 Nov 2023 1014.70995.001018.20992.7019.301.94%
29 Nov 2023 995.40995.901007.10990.9510.501.07%
28 Nov 2023 984.90974.05988.00971.2011.751.21%
24 Nov 2023 973.15975.00977.15971.00-3.50-0.36%
23 Nov 2023 976.65970.00981.00963.706.900.71%
22 Nov 2023 969.75974.30976.30965.95-1.10-0.11%
21 Nov 2023 970.85967.00976.35961.009.450.98%
20 Nov 2023 961.40949.00964.30941.9514.101.49%
17 Nov 2023 947.30948.80954.00946.00-2.25-0.24%
16 Nov 2023 949.55949.00953.90943.25-0.45-0.05%
15 Nov 2023 950.00948.00952.70936.2015.001.60%
13 Nov 2023 935.00938.00940.30933.80-0.50-0.05%
10 Nov 2023 935.50929.00937.00929.003.150.34%
09 Nov 2023 932.35936.75937.30930.55-4.40-0.47%
08 Nov 2023 936.75941.80941.80934.40-0.40-0.04%
07 Nov 2023 937.15936.05938.95932.45-2.05-0.22%
06 Nov 2023 939.20934.20940.70930.008.450.91%
03 Nov 2023 930.75925.00933.70922.206.900.75%
02 Nov 2023 923.85920.00925.95916.4010.401.14%
01 Nov 2023 913.45903.00914.55895.45-0.95-0.10%
31 Oct 2023 914.40920.30923.55912.40-11.85-1.28%
30 Oct 2023 926.25914.80931.95910.3511.651.27%
27 Oct 2023 914.60910.75918.40906.459.101.00%
26 Oct 2023 905.50921.65924.60900.05-17.10-1.85%
25 Oct 2023 922.60924.60939.65919.00-16.70-1.78%
23 Oct 2023 939.30941.60949.10937.00-5.90-0.62%
20 Oct 2023 945.20937.80947.50937.002.250.24%
19 Oct 2023 942.95945.80951.30941.35-9.90-1.04%
18 Oct 2023 952.85953.00958.90950.65-0.80-0.08%
17 Oct 2023 953.65946.55960.25946.007.100.75%
16 Oct 2023 946.55957.95958.75943.85-7.65-0.80%
13 Oct 2023 954.20946.30955.95946.303.850.41%
12 Oct 2023 950.35955.60956.80947.00-5.25-0.55%
11 Oct 2023 955.60948.50956.80948.007.250.76%
10 Oct 2023 948.35924.55954.05921.0523.802.57%
09 Oct 2023 924.55918.00928.05916.55-1.50-0.16%
06 Oct 2023 926.05929.20929.20924.30-2.80-0.30%
05 Oct 2023 928.85925.05929.60919.404.600.50%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 745.45
52-Week Low Change % 0.83%
52-Week High Change -138.10
52-Week High Change % -0.08%

Stock Price Average

50 Day Average 1566.68
50 Day Average Change 74.22
50 Day Average Change % 0.05%
200 Day Average 1339.50
200 Day Average Change 301.40
200 Day Average Change % 0.23%

Share Statistics

Bharti Airtel Limited Financials

 2020-03-312021-03-312022-03-312023-03-312024-03-312024-06-30
Amortization Cash Flow  74925000000.079005000000.089873000000.0 
Beginning Cash Position 130539000000.090630000000.073987000000.090214000000.072329000000.0
Capital Expenditure -335816000000.0-273999000000.0-265385000000.0-400515000000.0-466473000000.0
Cash Dividends Paid -26906000000.0-14438000000.0-35898000000.0-41845000000.0-42520000000.0
Change In Inventory -1139000000.0-1181000000.0-1157000000.0-771000000.0 
Change In Other Current Assets 71993000000.0-15674000000.0-31554000000.0-25398000000.0-28443000000.0
Change In Other Current Liabilities 24186000000.011655000000.0-11991000000.041516000000.0 
Change In Payable 6902000000.0-4877000000.012671000000.06398000000.02087000000.0
Change In Receivables -3954000000.0-7131000000.0-5583000000.0-14941000000.0-5071000000.0
Change In Working Capital 30432000000.0-14472000000.0-31120000000.024136000000.026650000000.0
Changes In Cash -35937000000.0-20562000000.017749000000.09158000000.09081000000.0
Common Stock Dividend Paid-18263000000.0 -14438000000.0-35898000000.0-41845000000.0 
Common Stock Issuance 9000000.052233000000.052245000000.06000000.0 
Common Stock Payments -1111000000.0-598000000.0-499000000.0-1368000000.0 
Depreciation 297092000000.0255982000000.0285313000000.0305503000000.0314366000000.0
Depreciation And Amortization 297092000000.0330907000000.0364318000000.0395376000000.0404239000000.0
Dividends Received CFI 24239000000.00.013992000000.01072000000.02157000000.0
Effect Of Exchange Rate Changes -3972000000.03919000000.0-1522000000.0-8851000000.0-5461000000.0
End Cash Position 90630000000.073987000000.090214000000.090521000000.081410000000.0
Financing Cash Flow -249103000000.0-152032000000.0-244695000000.0-277785000000.0-298172000000.0
Free Cash Flow 146234000000.0276167000000.0387861000000.0388467000000.0332446000000.0
Gain Loss On Investment Securities -1164000000.0-120000000.0539000000.03674000000.02566000000.0
Gain Loss On Sale Of Business0.0-94496000000.00.0   
Gain Loss On Sale Of PPE 99000000.074000000.022000000.044000000.0 
Interest Paid CFF -71294000000.0-131588000000.0-66893000000.0-140263000000.0-158643000000.0
Interest Received CFI 3131000000.04052000000.03508000000.05671000000.06469000000.0
Investing Cash Flow -268884000000.0-418696000000.0-390802000000.0-502039000000.0-491666000000.0
Issuance Of Capital Stock 7009000000.063113000000.052245000000.06000000.0 
Issuance Of Debt 327276000000.0254785000000.0136077000000.067123000000.0 
Long Term Debt Issuance 327276000000.0254785000000.0136077000000.067123000000.0 
Long Term Debt Payments -409779000000.0-337212000000.0-178227000000.0-100803000000.0 
Net Business Purchase And Sale -32620000000.0-19323000000.0-8106000000.0-6728000000.0-15433000000.0
Net Common Stock Issuance -1102000000.051635000000.051746000000.0-1362000000.0-1845000000.0
Net Income From Continuing Operations -31184000000.0124831000000.0165607000000.0126790000000.0168514000000.0
Net Intangibles Purchase And Sale -87673000000.0-8593000000.0-4819000000.0-18600000000.0-76738000000.0
Net Investment Purchase And Sale 70745000000.021209000000.0-12012000000.018780000000.0101933000000.0
Net Issuance Payments Of Debt -118162000000.0-18778000000.0-113122000000.0-18164000000.0-11432000000.0
Net Long Term Debt Issuance -82503000000.0-82427000000.0-42150000000.0-33680000000.0-45536000000.0
Net Other Financing Charges 25584000000.026684000000.0-4542000000.02401000000.0-6468000000.0
Net Other Investing Changes -63240000000.0-164434000000.0-123684000000.0-121547000000.0 
Net PPEPurchase And Sale -246706000000.0-251615000000.0-259681000000.0-380687000000.0-388507000000.0
Net Preferred Stock Issuance0.07000000000.010880000000.00.0  
Net Short Term Debt Issuance -35659000000.063649000000.0-70972000000.015516000000.034104000000.0
Operating Cash Flow 482050000000.0550166000000.0653246000000.0788982000000.0798919000000.0
Other Non Cash Items 309798000000.0151108000000.0192537000000.0289390000000.0241740000000.0
Preferred Stock Issuance0.07000000000.010880000000.00.0  
Provisionand Write Offof Assets  3048000000.05664000000.04278000000.0 
Purchase Of Business -32620000000.0-26208000000.0-8106000000.0-6728000000.0-15433000000.0
Purchase Of Intangibles -87673000000.0-8593000000.0-4819000000.0-18600000000.0-76738000000.0
Purchase Of Investment -101000000.0-89000000.0-12323000000.0-304000000.0 
Purchase Of PPE -248143000000.0-265406000000.0-260566000000.0-381915000000.0 
Repayment Of Debt -409779000000.0-337212000000.0-178227000000.0-100803000000.0 
Repurchase Of Capital Stock -1111000000.0-598000000.0-499000000.0-1368000000.0 
Sale Of Business 0.06885000000.00.0  
Sale Of Intangibles 0.010048000000.00.0  
Sale Of Investment 70846000000.021298000000.0311000000.019084000000.0 
Sale Of PPE 1437000000.013791000000.0885000000.01228000000.0 
Short Term Debt Payments-117140000000.0-35659000000.0    
Stock Based Compensation 708000000.0776000000.01115000000.01194000000.0 
Taxes Refund Paid -22328000000.0-21754000000.0-37915000000.0-28806000000.0-23212000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.