SHARE twitter icon webp whatsapp icon webp

 
Currency
20.53%
CAGR (3 year)
27.49%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
298.75
Low
291.8
Returns
2.00%

Historical Data

 - CAGR 7.58%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2007









-1.27%
83.19 		-2.67%
80.97 		83.19
2008 -29.00%
57.49 		7.53%
61.82 		-10.56%
55.29 		7.38%
59.37 		-6.59%
55.46 		-20.38%
44.16 		20.70%
53.3 		-1.74%
52.37 		-7.85%
48.26 		-18.59%
39.29 		6.01%
41.65 		12.29%
46.77 		-42.24% 89.50
2009 6.14%
49.64 		9.81%
54.51 		-1.34%
53.78 		-3.14%
52.09 		24.13%
64.66 		-4.83%
61.54 		7.31%
66.04 		-8.34%
60.53 		2.18%
61.85 		-5.09%
58.7 		-4.36%
56.14 		10.37%
61.96 		32.48% 96.28
2010 2.31%
63.39 		-4.56%
60.5 		-0.38%
60.27 		2.70%
61.9 		-6.12%
58.11 		0.77%
58.56 		-3.55%
56.48 		8.36%
61.2 		-2.11%
59.91 		-5.73%
56.48 		-5.44%
53.41 		3.52%
55.29 		-10.77% 103.58
2011 -1.77%
54.31 		2.49%
55.66 		2.98%
57.32 		2.60%
58.81 		-3.35%
56.84 		8.36%
61.59 		-4.01%
59.12 		-4.67%
56.36 		-1.74%
55.38 		6.50%
58.98 		-5.49%
55.74 		1.02%
56.31 		1.84% 111.43
2012 4.00%
58.56 		8.54%
63.56 		-4.30%
60.83 		2.88%
62.58 		-4.59%
59.71 		6.97%
63.87 		4.76%
66.91 		0.42%
67.19 		0.88%
67.78 		-5.39%
64.13 		3.41%
66.32 		-2.67%
64.55 		14.63% 119.88
2013 -3.97%
61.99 		-5.36%
58.67 		1.43%
59.51 		6.05%
63.11 		0.98%
63.73 		-1.76%
62.61 		-9.17%
56.87 		-3.41%
54.93 		0.40%
55.15 		3.32%
56.98 		-6.12%
53.49 		5.05%
56.19 		-12.95% 128.97
2014 -4.40%
53.72 		-1.04%
53.16 		11.10%
59.06 		0.76%
59.51 		15.33%
68.63 		14.09%
78.3 		-4.38%
74.87 		-2.93%
72.68 		4.68%
76.08 		7.79%
82.01 		-2.12%
80.27 		-3.29%
77.63 		38.16% 138.75
2015 7.24%
83.25 		6.15%
88.37 		-7.55%
81.7 		-2.09%
79.99 		1.05%
80.83 		-3.20%
78.24 		2.10%
79.88 		-8.00%
73.49 		1.31%
74.45 		-2.73%
72.42 		5.79%
76.61 		3.64%
79.4 		2.28% 149.27
2016 4.75%
83.17 		-12.05%
73.15 		6.96%
78.24 		3.09%
80.66 		4.61%
84.38 		8.72%
91.74 		7.91%
99 		4.37%
103.33 		-3.89%
99.31 		-0.37%
98.94 		9.10%
107.94 		-4.37%
103.22 		30.00% 160.58
2017 12.91%
116.55 		-7.27%
108.08 		2.68%
110.98 		5.42%
117 		-0.03%
116.97 		1.25%
118.43 		6.06%
125.61 		-1.82%
123.33 		-3.76%
118.69 		0.40%
119.17 		-2.74%
115.9 		-2.76%
112.7 		9.18% 172.75
2018 -3.27%
109.01 		2.02%
111.21 		-2.26%
108.7 		7.56%
116.92 		0.77%
117.82 		-10.80%
105.1 		-2.44%
102.54 		10.53%
113.34 		-6.49%
105.98 		-1.30%
104.6 		-3.13%
101.33 		10.27%
111.74 		-0.85% 185.84
2019 -5.06%
106.09 		-3.05%
102.85 		8.43%
111.52 		-5.98%
104.85 		1.55%
106.48 		9.30%
116.38 		1.89%
118.58 		-4.89%
112.78 		-0.72%
111.97 		-0.36%
111.57 		-2.55%
108.73 		-1.57%
107.02 		-4.22% 199.93
2020 -1.79%
105.1 		-2.86%
102.09 		-12.34%
89.49 		1.85%
91.15 		-2.78%
88.62 		10.98%
98.35 		1.97%
100.29 		0.37%
100.66 		-9.22%
91.38 		5.26%
96.19 		12.52%
108.23 		-1.33%
106.79 		-0.21% 215.08
2021 -2.85%
103.75 		16.18%
120.54 		0.63%
121.3 		2.04%
123.78 		2.54%
126.93 		2.99%
130.73 		-1.81%
128.36 		2.45%
131.51 		8.30%
142.43 		-2.56%
138.79 		11.72%
155.06 		-1.14%
153.3 		43.55% 231.38
2022 5.38%
161.55 		-2.90%
156.86 		3.66%
162.6 		5.05%
170.81 		2.27%
174.68 		-9.02%
158.93 		0.96%
160.46 		7.32%
172.2 		-7.58%
159.15 		7.51%
171.11 		-1.82%
168 		-4.60%
160.27 		4.55% 248.92
2023 1.39%
162.49 		2.58%
166.69 		1.55%
169.27 		5.12%
177.94 		-1.43%
175.39 		9.11%
191.36 		4.27%
199.54 		-8.08%
183.41 		8.91%
199.75 		1.20%
202.15 		3.36%
208.95 		13.52%
237.2 		48.00% 267.79
2024 9.32%
259.3 		9.08%
282.85 		-2.10%
276.9 		9.01%
301.85 		2.70%
310 		6.76%
330.95 		5.21%
348.2 		-3.10%
337.4 		4.58%
352.85 		-9.08%
320.8 		2.68%
329.4 		-6.28%
308.7 		30.14% 288.09
2025 -2.28%
301.65 		-16.84%
250.85 		15.75%
290.35 		5.89%
307.45 		-3.04%
298.1






-3.43% 309.93
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 3.25 07 Feb 2025
Cash Dividend 4.50 14 Nov 2024
Cash Dividend 2.75 16 Aug 2024
Cash Dividend 4.50 15 Feb 2024
Cash Dividend 4.00 16 Nov 2023
Cash Dividend 3.56 08 Aug 2023
Cash Dividend 3.75 08 Feb 2023
Cash Dividend 3.75 14 Nov 2022
Cash Dividend 1.69 19 Aug 2022
Cash Dividend 4.12 16 Feb 2022
Cash Dividend 3.00 22 Dec 2021
Cash Dividend 2.25 08 Sep 2021
Cash Dividend 2.25 08 Mar 2021
Cash Dividend 2.81 17 Dec 2020
Cash Dividend 2.27 02 Sep 2020
Cash Dividend 3.35 16 Mar 2020
Cash Dividend 1.41 19 Aug 2019
Cash Dividend 3.28 14 Mar 2019
Cash Dividend 1.58 10 Sep 2018
Cash Dividend 1.38 08 Feb 2018
Cash Dividend 1.88 11 Sep 2017
Cash Dividend 0.56 16 Feb 2017
Cash Dividend 0.85 08 Sep 2016
Cash Dividend 0.45 03 Feb 2016
Cash Dividend 0.74 07 Sep 2015
Cash Dividend 0.39 09 Mar 2015
Cash Dividend 0.74 04 Sep 2014
Cash Dividend 0.71 04 Mar 2014
Cash Dividend 0.64 05 Sep 2013
Cash Dividend 0.91 15 Feb 2013
Cash Dividend 0.74 05 Sep 2012
Cash Dividend 0.45 13 Feb 2012
Cash Dividend 0.70 06 Sep 2011
Cash Dividend 0.28 11 Feb 2011
Cash Dividend 0.56 07 Sep 2010
Cash Dividend 0.28 11 Jan 2010
Cash Dividend 0.39 21 Aug 2009
Cash Dividend 0.28 04 Feb 2009
Cash Dividend 0.39 01 Sep 2008
Cash Dividend 0.28 10 Mar 2008
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 4:3 12 Sep 2023
Split 4:3 29 Jul 2021
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
23 May 2025 298.10292.00298.75291.757.202.48%
22 May 2025 290.90295.90296.35286.55-5.25-1.77%
21 May 2025 296.15297.75302.25295.65-1.75-0.59%
20 May 2025 297.90304.40305.30297.10-6.15-2.02%
19 May 2025 304.05302.00304.50299.003.851.28%
16 May 2025 300.20300.00302.20295.500.550.18%
15 May 2025 299.65295.90300.40291.053.701.25%
14 May 2025 295.95299.20300.55294.05-2.50-0.84%
13 May 2025 298.45305.00308.75298.00-10.60-3.43%
12 May 2025 309.05304.05311.10304.059.753.26%
09 May 2025 299.30300.00303.05296.40-8.95-2.90%
08 May 2025 308.25313.40317.40304.00-2.85-0.92%
07 May 2025 311.10308.00313.15307.003.501.14%
06 May 2025 307.60307.60310.45305.55-0.60-0.19%
05 May 2025 308.20304.80310.70304.655.151.70%
02 May 2025 303.05305.50309.00302.30-4.40-1.43%
30 Apr 2025 307.45304.45310.00301.904.501.49%
29 Apr 2025 302.95308.55310.80301.20-5.60-1.81%
28 Apr 2025 308.55304.20310.95303.552.050.67%
25 Apr 2025 306.50313.00315.40303.40-7.90-2.51%
24 Apr 2025 314.40314.90315.85312.85-0.55-0.17%
23 Apr 2025 314.95314.15316.10309.452.400.77%
22 Apr 2025 312.55319.75319.75312.10-7.45-2.33%
21 Apr 2025 320.00310.00322.00308.4511.003.56%
17 Apr 2025 309.00305.45309.80302.003.251.06%
16 Apr 2025 305.75304.45307.00302.801.200.39%
15 Apr 2025 304.55307.20310.45303.700.450.15%
11 Apr 2025 304.10293.25305.00293.2510.703.65%
09 Apr 2025 293.40289.95299.50289.304.451.54%
08 Apr 2025 288.95291.95294.00284.65-0.45-0.16%
07 Apr 2025 289.40283.60293.90282.30-4.50-1.53%
04 Apr 2025 293.90300.00300.90292.10-5.20-1.74%
03 Apr 2025 299.10289.35299.95285.1012.354.31%
02 Apr 2025 286.75286.85289.75284.50-2.55-0.88%
01 Apr 2025 289.30289.60296.95287.00-1.05-0.36%
28 Mar 2025 290.35293.90294.25288.30-5.15-1.74%
27 Mar 2025 295.50289.00297.25289.004.651.60%
26 Mar 2025 290.85291.70296.75289.55-0.15-0.05%
25 Mar 2025 291.00291.00295.25287.65-0.85-0.29%
24 Mar 2025 291.85285.00293.95284.458.753.09%
21 Mar 2025 283.10281.00285.15280.052.750.98%
20 Mar 2025 280.35283.50283.55277.053.151.14%
19 Mar 2025 277.20272.00278.30269.809.853.68%
18 Mar 2025 267.35267.35267.35267.350.000.00%
17 Mar 2025 267.35270.00270.65264.95-0.30-0.11%
13 Mar 2025 267.65269.80270.65265.500.550.21%
12 Mar 2025 267.10270.70272.40263.60-0.20-0.07%
11 Mar 2025 267.30270.00271.85265.85-4.00-1.47%
10 Mar 2025 271.30261.05274.25261.058.003.04%
07 Mar 2025 263.30266.00268.65261.60-3.35-1.26%
06 Mar 2025 266.65265.15267.30260.702.250.85%
05 Mar 2025 264.40256.95267.20255.7510.404.09%
04 Mar 2025 254.00250.00257.15249.451.500.59%
03 Mar 2025 252.50253.00253.80248.501.650.66%
28 Feb 2025 250.85255.90257.00247.30-5.40-2.11%
27 Feb 2025 256.25254.00257.45253.450.500.20%
25 Feb 2025 255.75258.80259.95254.90-3.40-1.31%
24 Feb 2025 259.15258.00261.80257.25-2.75-1.05%
21 Feb 2025 261.90265.30265.75259.40-3.85-1.45%
20 Feb 2025 265.75262.75266.45261.302.701.03%
19 Feb 2025 263.05262.50268.50262.30-3.90-1.46%
18 Feb 2025 266.95263.85267.90260.203.751.42%
17 Feb 2025 263.20256.90264.00252.205.852.27%
14 Feb 2025 257.35260.40261.50254.75-1.80-0.69%
13 Feb 2025 259.15257.25261.35256.102.100.82%
12 Feb 2025 257.05259.50262.10254.00-4.40-1.68%
11 Feb 2025 261.45268.70268.80260.00-7.25-2.70%
10 Feb 2025 268.70275.00276.00268.10-9.45-3.40%
07 Feb 2025 278.15273.10281.90270.00-3.00-1.07%
06 Feb 2025 281.15287.50290.95279.75-4.05-1.42%
05 Feb 2025 285.20285.60290.75284.55-0.45-0.16%
04 Feb 2025 285.65281.00286.40272.101.850.65%
03 Feb 2025 283.80290.00292.00278.00-6.05-2.09%
01 Feb 2025 289.85301.65305.35288.65-11.80-3.91%
31 Jan 2025 301.65297.00303.45295.906.302.13%
30 Jan 2025 295.35287.85297.10287.857.502.61%
29 Jan 2025 287.85285.35289.15283.303.901.37%
28 Jan 2025 283.95287.15288.80279.35-3.05-1.06%
27 Jan 2025 287.00295.00295.00283.75-8.85-2.99%
24 Jan 2025 295.85295.30302.50294.351.500.51%
23 Jan 2025 294.35297.50299.60293.60-3.20-1.08%
22 Jan 2025 297.55302.00302.30295.80-4.80-1.59%
21 Jan 2025 302.35307.00309.95301.50-3.90-1.27%
20 Jan 2025 306.25302.60308.80301.953.651.21%
17 Jan 2025 302.60297.65305.00295.704.951.66%
16 Jan 2025 297.65299.00301.60296.60-1.00-0.33%
15 Jan 2025 298.65295.00302.50291.108.402.89%
14 Jan 2025 290.25287.75293.05286.802.650.92%
13 Jan 2025 287.60295.00298.55286.75-12.10-4.04%
10 Jan 2025 299.70304.05305.25298.50-5.55-1.82%
09 Jan 2025 305.25306.65306.90303.65-1.40-0.46%
08 Jan 2025 306.65306.15307.85303.001.600.52%
07 Jan 2025 305.05306.00310.70303.00-0.95-0.31%
06 Jan 2025 306.00315.80316.50304.80-10.05-3.18%
03 Jan 2025 316.05316.35318.00313.650.900.29%
02 Jan 2025 315.15309.85317.20308.754.751.53%
01 Jan 2025 310.40308.70311.35305.901.700.55%
31 Dec 2024 308.70307.35309.75305.151.150.37%
30 Dec 2024 307.55309.00312.00306.30-1.85-0.60%
27 Dec 2024 309.40310.75312.30308.80-0.90-0.29%
26 Dec 2024 310.30310.10313.10308.750.200.06%
24 Dec 2024 310.10314.10316.65308.75-5.20-1.65%
23 Dec 2024 315.30318.00318.30311.55-0.50-0.16%
20 Dec 2024 315.80321.30325.60313.60-5.85-1.82%
19 Dec 2024 321.65318.00323.85316.850.100.03%
18 Dec 2024 321.55328.00329.10320.65-8.25-2.50%
17 Dec 2024 329.80332.50335.55328.00-5.20-1.55%
16 Dec 2024 335.00333.85336.25331.601.150.34%
13 Dec 2024 333.85330.65334.30325.054.651.41%
12 Dec 2024 329.20328.00329.90325.851.650.50%
11 Dec 2024 327.55327.25329.00326.85-0.35-0.11%
10 Dec 2024 327.90331.85331.85325.35-1.20-0.36%
09 Dec 2024 329.10327.75330.65326.700.200.06%
06 Dec 2024 328.90327.10332.75326.700.550.17%
05 Dec 2024 328.35325.00330.45319.553.301.02%
04 Dec 2024 325.05329.05331.25321.10-4.60-1.40%
03 Dec 2024 329.65324.25331.35324.251.800.55%
02 Dec 2024 327.85328.15331.95326.20-1.55-0.47%
29 Nov 2024 329.40331.35332.50326.50-4.25-1.27%
28 Nov 2024 333.65339.25341.75332.20-5.60-1.65%
27 Nov 2024 339.25337.25341.30336.500.450.13%
26 Nov 2024 338.80342.00344.60337.90-3.95-1.15%
25 Nov 2024 342.75341.85345.40336.155.801.72%
22 Nov 2024 336.95325.80337.60324.0011.053.39%
21 Nov 2024 325.90316.00326.75313.0010.853.44%
19 Nov 2024 315.05313.05318.25312.253.000.96%
18 Nov 2024 312.05314.00315.55310.10-0.05-0.02%
14 Nov 2024 312.10315.10318.80310.60-5.90-1.86%
13 Nov 2024 318.00322.65324.60317.15-4.70-1.46%
12 Nov 2024 322.70331.50332.50321.80-7.10-2.15%
11 Nov 2024 329.80313.55332.40312.8013.554.28%
08 Nov 2024 316.25311.85317.55308.703.301.05%
07 Nov 2024 312.95319.00319.00311.70-5.55-1.74%
06 Nov 2024 318.50317.40320.35313.901.900.60%
05 Nov 2024 316.60312.35317.70312.001.150.36%
04 Nov 2024 315.45324.55324.70311.60-6.60-2.05%
01 Nov 2024 322.05322.45322.70320.001.250.39%
31 Oct 2024 320.80320.40322.70317.852.350.74%
30 Oct 2024 318.45318.55325.40316.75-2.10-0.66%
29 Oct 2024 320.55316.10321.20314.152.250.71%
28 Oct 2024 318.30314.50320.45310.752.500.79%
25 Oct 2024 315.80321.50321.50313.25-3.35-1.05%
24 Oct 2024 319.15315.25320.80315.252.250.71%
23 Oct 2024 316.90319.20321.90313.85-5.85-1.81%
22 Oct 2024 322.75332.90335.65321.05-8.40-2.54%
21 Oct 2024 331.15333.00333.75329.45-0.90-0.27%
18 Oct 2024 332.05331.50333.85328.250.900.27%
17 Oct 2024 331.15328.50331.90324.603.951.21%
16 Oct 2024 327.20331.70332.65324.95-2.65-0.80%
15 Oct 2024 329.85333.45333.45327.50-0.85-0.26%
14 Oct 2024 330.70330.05331.50327.800.650.20%
11 Oct 2024 330.05334.45335.35329.50-4.30-1.29%
10 Oct 2024 334.35330.20338.10330.104.601.39%
09 Oct 2024 329.75327.00331.80325.502.600.79%
08 Oct 2024 327.15327.30331.00322.35-1.80-0.55%
07 Oct 2024 328.95340.00340.00325.00-9.90-2.92%
04 Oct 2024 338.85343.00347.45337.75-5.30-1.54%
03 Oct 2024 344.15343.00349.90342.60-6.65-1.90%
01 Oct 2024 350.80351.10356.00349.95-2.05-0.58%
30 Sep 2024 352.85354.25357.45349.70-1.40-0.40%
27 Sep 2024 354.25362.20363.30353.35-11.20-3.06%
26 Sep 2024 365.45364.05366.10357.201.700.47%
25 Sep 2024 363.75353.85366.25352.3513.703.91%
24 Sep 2024 350.05344.55351.00342.358.902.61%
23 Sep 2024 341.15342.00342.50340.250.300.09%
20 Sep 2024 340.85338.15342.95334.755.951.78%
19 Sep 2024 334.90336.20338.35333.100.600.18%
18 Sep 2024 334.30338.50338.90333.10-2.60-0.77%
17 Sep 2024 336.90336.70340.00334.50-1.35-0.40%
16 Sep 2024 338.25337.25341.50337.051.000.30%
13 Sep 2024 337.25339.80341.25336.10-0.95-0.28%
12 Sep 2024 338.20334.85339.00333.255.001.50%
11 Sep 2024 333.20336.90337.25332.00-0.95-0.28%
10 Sep 2024 334.15327.00335.30327.005.601.70%
09 Sep 2024 328.55327.70329.20323.55-1.25-0.38%
06 Sep 2024 329.80333.05333.10325.00-1.45-0.44%
05 Sep 2024 331.25332.35334.30329.60-1.65-0.50%
04 Sep 2024 332.90331.20334.70331.00-1.75-0.52%
03 Sep 2024 334.65336.00337.95334.00-0.90-0.27%
02 Sep 2024 335.55338.40339.90334.20-1.85-0.55%
30 Aug 2024 337.40335.00340.85334.054.101.23%
29 Aug 2024 333.30332.50335.90328.80-1.15-0.34%
28 Aug 2024 334.45335.35338.90333.75-0.90-0.27%
27 Aug 2024 335.35339.00341.45335.00-2.90-0.86%
26 Aug 2024 338.25336.45341.50335.852.000.59%
23 Aug 2024 336.25334.65336.95333.352.250.67%
22 Aug 2024 334.00336.00337.70330.50-2.65-0.79%
21 Aug 2024 336.65340.00340.95336.15-3.85-1.13%
20 Aug 2024 340.50340.45342.65338.800.200.06%
19 Aug 2024 340.30342.65343.30339.301.700.50%
16 Aug 2024 338.60333.00339.55330.605.101.53%
14 Aug 2024 333.50337.00338.35332.50-3.45-1.02%
13 Aug 2024 336.95337.00342.45335.15-4.20-1.23%
12 Aug 2024 341.15343.00343.80339.50-4.85-1.40%
09 Aug 2024 346.00347.90348.95344.303.350.98%
08 Aug 2024 342.65355.00355.00341.25-9.40-2.67%
07 Aug 2024 352.05345.85352.55343.4011.303.32%
06 Aug 2024 340.75342.80350.80339.25-2.05-0.60%
05 Aug 2024 342.80352.75354.80341.50-15.45-4.31%
02 Aug 2024 358.25358.00361.05354.00-2.85-0.79%
01 Aug 2024 361.10351.15362.50350.1512.903.70%
31 Jul 2024 348.20348.25350.65342.60-1.60-0.46%
30 Jul 2024 349.80345.00356.95343.307.452.18%
29 Jul 2024 342.35339.80345.90337.75-1.85-0.54%
26 Jul 2024 344.20340.35345.55338.504.751.40%
25 Jul 2024 339.45330.45342.60330.452.300.68%
24 Jul 2024 337.15330.90338.80330.302.900.87%
23 Jul 2024 334.25339.10340.50321.10-4.35-1.28%
22 Jul 2024 338.60330.00339.40329.506.401.93%
19 Jul 2024 332.20339.55341.85331.00-9.05-2.65%
18 Jul 2024 341.25342.00344.70336.95-1.20-0.35%
16 Jul 2024 342.45342.75347.00341.50-1.40-0.41%
15 Jul 2024 343.85345.40345.40340.200.750.22%
12 Jul 2024 343.10342.80345.90340.100.300.09%
11 Jul 2024 342.80348.50348.75342.00-3.25-0.94%
10 Jul 2024 346.05343.00347.80335.504.901.44%
09 Jul 2024 341.15340.00342.35338.101.750.52%
08 Jul 2024 339.40341.00341.00336.850.000.00%
05 Jul 2024 339.40335.00339.90332.854.401.31%
04 Jul 2024 335.00337.00338.70333.90-0.15-0.04%
03 Jul 2024 335.15331.10336.90329.104.351.31%
02 Jul 2024 330.80330.05334.40328.051.200.36%
01 Jul 2024 329.60331.00331.75325.25-1.35-0.41%
28 Jun 2024 330.95333.00337.35329.60-0.60-0.18%
27 Jun 2024 331.55328.55332.50324.354.851.48%
26 Jun 2024 326.70325.70330.20324.95-0.70-0.21%
25 Jun 2024 327.40335.00335.00325.80-5.55-1.67%
24 Jun 2024 332.95323.10334.00322.557.002.15%
21 Jun 2024 325.95326.70329.60323.001.400.43%
20 Jun 2024 324.55327.50328.30322.30-2.75-0.84%
19 Jun 2024 327.30334.00334.85325.40-4.50-1.36%
18 Jun 2024 331.80322.00332.50322.0010.303.20%
14 Jun 2024 321.50326.00326.00319.350.050.02%
13 Jun 2024 321.45327.00327.95320.65-3.20-0.99%
12 Jun 2024 324.65319.90327.10316.908.102.56%
11 Jun 2024 316.55316.20319.70315.150.750.24%
10 Jun 2024 315.80313.00323.35311.606.452.09%
07 Jun 2024 309.35298.05310.65296.808.902.96%
06 Jun 2024 300.45303.40311.45298.101.650.55%
05 Jun 2024 298.80296.30301.05279.202.850.96%
04 Jun 2024 295.95334.95334.95279.75-41.70-12.35%
03 Jun 2024 337.65335.00348.70325.6027.658.92%
31 May 2024 310.00308.55311.50305.703.301.08%
30 May 2024 306.70314.60317.65303.80-11.00-3.46%
29 May 2024 317.70309.10318.70309.104.901.57%
28 May 2024 312.80319.00319.50312.00-5.15-1.62%
27 May 2024 317.95321.50321.50314.50-0.85-0.27%
24 May 2024 318.80318.00322.95317.40-1.10-0.34%
23 May 2024 319.90319.45320.70309.00-5.85-1.80%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-03-312022-03-312023-03-312024-03-312025-03-31
Beginning Cash Position 46677400000.025771100000.051921700000.034639500000.0
Capital Expenditure -79662200000.0-82426300000.0-114096800000.0-241340400000.0
Cash Dividends Paid -108119600000.0-85449300000.0-112188500000.0-97656400000.0
Change In Inventory 135100000.0141300000.0-604200000.0-3966500000.0
Change In Other Current Assets -49726900000.041174500000.0-33372700000.0-45057300000.0
Change In Other Current Liabilities -8249500000.05372300000.08484900000.021587600000.0
Change In Receivables -5667900000.0-21201700000.036023600000.034530800000.0
Change In Working Capital -63509200000.025486400000.010531600000.07094600000.0
Changes In Cash -20906300000.026150600000.0-17282200000.03328400000.0
Depreciation 128716600000.0133333800000.0130952700000.0129041500000.0
Depreciation And Amortization 128716600000.0133333800000.0130952700000.0129041500000.0
Dividends Received CFI 2279800000.01896800000.01471600000.01815700000.0
End Cash Position 25771100000.051921700000.034639500000.037967900000.0
Financing Cash Flow -289669400000.0-304495600000.0-259033300000.0-123571800000.0
Free Cash Flow 181573000000.0319602400000.0258798200000.0120892500000.0
Gain Loss On Investment Securities -1919900000.0-1398200000.0-1039700000.0-1131800000.0
Gain Loss On Sale Of Business -35548800000.00.00.0-2456000000.0
Gain Loss On Sale Of PPE 284100000.0220900000.0199900000.020000000.0
Interest Paid CFF -88206800000.0-86379400000.0-93568600000.0-92211100000.0
Interest Received CFI 2380600000.02061900000.03491100000.04845200000.0
Investing Cash Flow 7527900000.0-71382500000.0-131143900000.0-235332700000.0
Issuance Of Debt 99847000000.091404400000.080530000000.0193243600000.0
Long Term Debt Issuance 25847000000.091404400000.080530000000.0193243600000.0
Long Term Debt Payments -154108200000.0-155406500000.0-134407200000.0-157017000000.0
Net Business Purchase And Sale 26881000000.0-16600000.0-3696100000.04704400000.0
Net Foreign Currency Exchange Gain Loss 1483500000.012251100000.01838800000.02389700000.0
Net Income From Continuing Operations 194974900000.0177542500000.0183929800000.0193526600000.0
Net Investment Purchase And Sale 159500000.00.0-5960800000.06336700000.0
Net Issuance Payments Of Debt -93261200000.0-132578300000.0-53168100000.066385000000.0
Net Long Term Debt Issuance -128261200000.0-64002100000.0-53877200000.036226600000.0
Net Other Financing Charges409300000.0    
Net Other Investing Changes 5261400000.07101700000.0-11465200000.0-12464100000.0
Net PPEPurchase And Sale -79662200000.0-82426300000.0-114037400000.0-241112700000.0
Net Short Term Debt Issuance 35000000000.0-68576200000.0709100000.030158400000.0
Operating Cash Flow 261235200000.0402028700000.0372895000000.0362232900000.0
Other Cash Adjustment Outside Changein Cash-1805100000.0    
Other Non Cash Items 74821800000.082224200000.080524600000.067085800000.0
Provisionand Write Offof Assets 42000000.0376500000.0709600000.0375500000.0
Purchase Of Business-3413900000.0-4425400000.0-16600000.0-3696100000.0 
Purchase Of Investment -14700000000.00.0-20800000000.0-17040000000.0
Purchase Of PPE -79662200000.0-82426300000.0-114096800000.0-241340400000.0
Repayment Of Debt -193108200000.0-155406500000.0-134407200000.0-157017000000.0
Sale Of Business0.031306400000.00.0 4704400000.0
Sale Of Investment 14859500000.00.014839200000.023376700000.0
Sale Of PPE   59400000.0227700000.0
Short Term Debt Issuance117500000000.074000000000.0118450000000.0  
Short Term Debt Payments-129500000000.0-39000000000.0-164450000000.0  
Taxes Refund Paid -37193800000.0-28530400000.0-33807300000.0-31786500000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.