SHARE twitter icon webp whatsapp icon webp

 
Currency
5.42%
CAGR (3 year)
75.70%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
2564
Low
2513.9
Returns
-1.17%

Historical Data

 - CAGR 40.02%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2002






-2.46%
1.19 		-9.24%
1.08 		-2.78%
1.05 		13.33%
1.19 		-7.56%
1.1 		1.19
2003 -7.27%
1.02 		-1.96%
1 		-6.00%
0.94 		-1.06%
0.93 		37.63%
1.28 		17.19%
1.5 		-6.00%
1.41 		5.67%
1.49 		0.67%
1.5 		-0.67%
1.49 		10.07%
1.64 		79.27%
2.94 		167.27% 1.67
2004 -6.46%
2.75 		5.09%
2.89 		6.92%
3.09 		5.83%
3.27 		11.62%
3.65 		3.84%
3.79 		41.16%
5.35 		-8.60%
4.89 		-4.29%
4.68 		-0.64%
4.65 		0.22%
4.66 		26.61%
5.9 		100.68% 2.34
2005 -2.20%
5.77 		1.56%
5.86 		-21.84%
4.58 		-0.66%
4.55 		7.69%
4.9 		-2.24%
4.79 		3.13%
4.94 		11.34%
5.5 		-12.18%
4.83 		-7.45%
4.47 		8.72%
4.86 		-7.00%
4.52 		-23.39% 3.28
2006 1.77%
4.6 		-4.13%
4.41 		4.08%
4.59 		-0.22%
4.58 		202.62%
13.86 		-28.14%
9.96 		-11.45%
8.82 		4.20%
9.19 		12.30%
10.32 		0.39%
10.36 		58.20%
16.39 		6.71%
17.49 		286.95% 4.59
2007 0.97%
17.66 		-8.66%
16.13 		-0.19%
16.1 		6.09%
17.08 		5.39%
18 		16.78%
21.02 		20.93%
25.42 		3.15%
26.22 		62.62%
42.64 		43.01%
60.98 		0.41%
61.23 		43.85%
88.08 		403.60% 6.43
2008 -23.69%
67.21 		-21.69%
52.63 		-12.67%
45.96 		40.99%
64.8 		-6.37%
60.67 		-22.50%
47.02 		3.87%
48.84 		-7.66%
45.1 		-20.42%
35.89 		-20.56%
28.51 		-19.12%
23.06 		0.43%
23.16 		-73.71% 9.00
2009 -6.26%
21.71 		-13.59%
18.76 		9.33%
20.51 		58.07%
32.42 		59.56%
51.73 		21.53%
62.87 		1.18%
63.61 		-13.90%
54.77 		-6.83%
51.03 		7.37%
54.79 		13.98%
62.45 		7.01%
66.83 		188.56% 12.60
2010 1.66%
67.94 		9.77%
74.58 		-3.47%
71.99 		19.77%
86.22 		-3.51%
83.19 		-0.73%
82.58 		8.37%
89.49 		11.34%
99.64 		1.96%
101.59 		6.28%
107.97 		-4.99%
102.58 		-2.90%
99.61 		49.05% 17.64
2011 -13.18%
86.48 		8.31%
93.67 		9.07%
102.17 		-6.24%
95.79 		2.17%
97.87 		11.96%
109.58 		-18.11%
89.74 		-9.57%
81.15 		-0.49%
80.75 		-9.29%
73.25 		-36.93%
46.2 		-2.60%
45 		-54.82% 24.70
2012 41.67%
63.75 		-9.90%
57.44 		-18.65%
46.73 		-7.85%
43.06 		-7.25%
39.94 		-14.65%
34.09 		-18.66%
27.73 		-13.88%
23.88 		29.10%
30.83 		7.07%
33.01 		11.33%
36.75 		13.17%
41.59 		-7.58% 34.58
2013 -7.84%
38.33 		-13.78%
33.05 		-6.23%
30.99 		7.87%
33.43 		-2.93%
32.45 		-2.68%
31.58 		-15.07%
26.82 		-19.13%
21.69 		-0.55%
21.57 		47.57%
31.83 		26.70%
40.33 		-0.25%
40.23 		-3.27% 48.42
2014 -9.00%
36.61 		6.45%
38.97 		44.75%
56.41 		13.54%
64.05 		14.60%
73.4 		-4.97%
69.75 		-4.67%
66.49 		10.39%
73.4 		-1.70%
72.15 		2.87%
74.22 		-5.21%
70.35 		5.96%
74.54 		85.28% 67.80
2015 28.99%
96.15 		13.40%
109.03 		-13.49%
94.32 		9.56%
103.34 		4.76%
108.26 		-54.28%
49.5 		-4.06%
47.49 		-13.77%
40.95 		7.59%
44.06 		14.28%
50.35 		-10.82%
44.9 		1.20%
45.44 		-39.04% 94.93
2016 -12.63%
39.7 		-19.37%
32.01 		25.62%
40.21 		17.48%
47.24 		-15.96%
39.7 		19.07%
47.27 		-7.02%
43.95 		-9.74%
39.67 		-9.76%
35.8 		1.82%
36.45 		1.73%
37.08 		12.49%
41.71 		-8.21% 132.92
2017 13.86%
47.49 		13.01%
53.67 		10.21%
59.15 		0.37%
59.37 		7.19%
63.64 		13.53%
72.25 		4.00%
75.14 		-3.87%
72.23 		-12.27%
63.37 		13.76%
72.09 		10.81%
79.88 		13.47%
90.64 		117.31% 186.11
2018 28.17%
116.17 		-4.53%
110.91 		-23.16%
85.22 		5.48%
89.89 		-13.63%
77.64 		-6.49%
72.6 		72.73%
125.4 		15.26%
144.53 		-9.64%
130.6 		30.17%
170 		-2.94%
165 		-2.42%
161 		77.63% 260.59
2019 -14.81%
137.15 		-6.05%
128.85 		6.95%
137.8 		-7.80%
127.05 		21.80%
154.75 		-2.75%
150.5 		-14.42%
128.8 		6.64%
137.35 		6.19%
145.85 		36.89%
199.65 		7.64%
214.9 		-3.05%
208.35 		29.41% 364.88
2020 10.13%
229.45 		-4.71%
218.65 		-37.07%
137.6 		2.76%
141.4 		4.92%
148.35 		5.33%
156.25 		12.16%
175.25 		59.51%
279.55 		6.28%
297.1 		14.34%
339.7 		17.28%
398.4 		20.37%
479.55 		130.17% 510.90
2021 5.65%
506.65 		64.54%
833.65 		23.69%
1031.15 		12.37%
1158.7 		13.60%
1316.3 		14.53%
1507.55 		-5.79%
1420.25 		11.78%
1587.6 		-7.53%
1468.1 		-3.03%
1423.6 		16.81%
1662.85 		2.80%
1709.45 		256.47% 715.36
2022 0.32%
1714.95 		-4.11%
1644.45 		22.52%
2014.75 		15.75%
2332 		-7.05%
2167.55 		1.08%
2190.9 		17.27%
2569.2 		24.33%
3194.35 		8.18%
3455.75 		-3.13%
3347.45 		17.04%
3917.9 		-1.52%
3858.35 		125.71% 1001.65
2023 -22.92%
2973.9 		-54.14%
1363.85 		28.35%
1750.45 		9.97%
1924.95 		29.53%
2493.35 		-4.22%
2388.05 		4.36%
2492.2 		-2.93%
2419.25 		-0.22%
2413.9 		-4.94%
2294.65 		2.78%
2358.55 		20.79%
2848.95 		-26.16% 1402.51
2024 10.29%
3142 		4.56%
3285.4 		-2.69%
3197.1 		-4.45%
3054.7 		11.68%
3411.35 		-6.87%
3177.15 		-0.24%
3169.4 		-4.73%
3019.35 		3.86%
3135.85 		-6.01%
2947.25 		-16.43%
2463.15 		2.66%
2528.65 		-11.24% 1963.79
2025 -9.52%
2287.8 		-8.38%
2096 		10.49%
2315.8 		-0.63%
2301.3 		9.50%
2519.9






-0.35% 2749.70
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 1.30 14 Jun 2024
Cash Dividend 1.20 07 Jul 2023
Cash Dividend 1.20 06 Jul 2023
Cash Dividend 1.00 14 Jul 2022
Cash Dividend 1.00 01 Jul 2021
Cash Dividend 1.00 23 Mar 2020
Cash Dividend 0.40 29 Jul 2019
Cash Dividend 0.40 27 Jul 2018
Cash Dividend 0.40 31 Jul 2017
Cash Dividend 0.40 22 Mar 2016
Cash Dividend 1.40 31 Jul 2015
Cash Dividend 1.40 31 Jul 2014
Cash Dividend 1.40 30 Jul 2013
Cash Dividend 1.00 02 Aug 2012
Cash Dividend 1.00 03 Aug 2011
Cash Dividend 1.00 12 Aug 2010
Cash Dividend 0.50 20 Aug 2009
Cash Dividend 0.30 18 Sep 2008
Cash Dividend 0.22 22 Mar 2007
Cash Dividend 0.22 24 Jul 2006
Cash Dividend 0.20 05 Aug 2005
Cash Dividend 2.00 28 Jun 2004
Cash Dividend 1.50 04 Sep 2003
Cash Dividend 1.50 04 Sep 2002
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 2:1 10 Dec 2009
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
30 May 2025 2519.902550.002564.002513.80-20.90-0.82%
29 May 2025 2540.802536.702559.002511.0025.801.03%
28 May 2025 2515.002559.002559.002510.00-25.30-1.00%
27 May 2025 2540.302545.902569.102526.10-7.40-0.29%
26 May 2025 2547.702549.102568.902541.307.700.30%
23 May 2025 2540.002499.002548.102490.5052.402.11%
22 May 2025 2487.602500.402521.902465.30-12.80-0.51%
21 May 2025 2500.402509.702524.502483.70-1.20-0.05%
20 May 2025 2501.602545.002564.802492.50-39.00-1.54%
19 May 2025 2540.602571.302578.802536.00-14.40-0.56%
16 May 2025 2555.002529.002584.202516.2035.001.39%
15 May 2025 2520.002463.402526.802450.7058.102.36%
14 May 2025 2461.902444.902481.902430.1020.700.85%
13 May 2025 2441.202425.002454.902405.0015.900.66%
12 May 2025 2425.302350.002433.302315.00174.307.74%
09 May 2025 2251.002240.002273.102233.00-34.30-1.50%
08 May 2025 2285.302362.002367.802260.00-67.80-2.88%
07 May 2025 2353.102315.002379.502315.00-0.90-0.04%
06 May 2025 2354.002454.002463.202343.50-101.50-4.13%
05 May 2025 2455.502312.602497.002297.80156.406.80%
02 May 2025 2299.102349.902372.402290.00-2.20-0.10%
30 Apr 2025 2301.302331.402340.002285.00-29.30-1.26%
29 Apr 2025 2330.602392.002400.002325.60-39.20-1.65%
28 Apr 2025 2369.802346.002402.002337.6015.500.66%
25 Apr 2025 2354.302450.102459.502323.50-88.20-3.61%
24 Apr 2025 2442.502450.002461.402425.10-11.10-0.45%
23 Apr 2025 2453.602460.002473.802421.208.100.33%
22 Apr 2025 2445.502458.902483.402441.002.800.11%
21 Apr 2025 2442.702426.102464.902395.5024.601.02%
17 Apr 2025 2418.102418.002448.602392.002.500.10%
16 Apr 2025 2415.602400.002428.002382.90-2.60-0.11%
15 Apr 2025 2418.202375.002440.002359.0096.804.17%
11 Apr 2025 2321.402303.052343.502281.0084.503.78%
09 Apr 2025 2236.902265.702279.552215.20-48.80-2.14%
08 Apr 2025 2285.702270.002301.002225.0073.003.30%
07 Apr 2025 2212.702150.052239.002145.00-121.95-5.22%
04 Apr 2025 2334.652394.952410.052315.50-76.15-3.16%
03 Apr 2025 2410.802339.752429.902339.7041.401.75%
02 Apr 2025 2369.402339.752378.852314.5534.151.46%
01 Apr 2025 2335.252312.002358.952301.0019.450.84%
28 Mar 2025 2315.802376.002386.952293.70-47.55-2.01%
27 Mar 2025 2363.352310.002373.902291.6050.752.19%
26 Mar 2025 2312.602324.902359.852308.05-7.75-0.33%
25 Mar 2025 2320.352385.002387.652315.10-48.35-2.04%
24 Mar 2025 2368.702370.002395.002361.105.900.25%
21 Mar 2025 2362.802343.802389.552338.0023.501.00%
20 Mar 2025 2339.302348.002348.002299.0020.650.89%
19 Mar 2025 2318.652319.952342.002311.0565.952.93%
18 Mar 2025 2252.702252.702252.702252.700.000.00%
17 Mar 2025 2252.702200.002286.902198.0031.601.42%
13 Mar 2025 2221.102249.002273.002215.60-20.70-0.92%
12 Mar 2025 2241.802270.002280.002180.95-8.80-0.39%
11 Mar 2025 2250.602223.152267.852208.3022.301.00%
10 Mar 2025 2228.302245.002288.002220.00-19.20-0.85%
07 Mar 2025 2247.502249.952267.652227.00-5.35-0.24%
06 Mar 2025 2252.852260.002268.902226.157.000.31%
05 Mar 2025 2245.852153.952258.402148.05101.054.71%
04 Mar 2025 2144.802085.102154.002080.0027.701.31%
03 Mar 2025 2117.102109.002127.252026.5521.101.01%
28 Feb 2025 2096.002107.002111.352072.00-14.95-0.71%
27 Feb 2025 2110.952143.752149.102102.50-18.90-0.89%
25 Feb 2025 2129.852115.152158.302102.0014.700.69%
24 Feb 2025 2115.152128.952138.502096.70-17.95-0.84%
21 Feb 2025 2133.102190.452199.602116.85-45.90-2.11%
20 Feb 2025 2179.002180.802216.352156.80-1.80-0.08%
19 Feb 2025 2180.802166.002219.402127.00-39.50-1.78%
18 Feb 2025 2220.302240.002240.002166.05-3.40-0.15%
17 Feb 2025 2223.702152.652240.402110.6571.053.30%
14 Feb 2025 2152.652245.702249.302124.55-92.05-4.10%
13 Feb 2025 2244.702354.002372.752233.40-108.75-4.62%
12 Feb 2025 2353.452325.002378.452281.0031.701.37%
11 Feb 2025 2321.752312.002397.002306.0030.951.35%
10 Feb 2025 2290.802350.002350.952280.10-48.00-2.05%
07 Feb 2025 2338.802312.452374.902307.3526.351.14%
06 Feb 2025 2312.452340.002340.002298.20-12.15-0.52%
05 Feb 2025 2324.602314.952349.402309.0523.101.00%
04 Feb 2025 2301.502278.902312.002267.5539.651.75%
03 Feb 2025 2261.852266.752279.002213.90-8.15-0.36%
01 Feb 2025 2270.002297.002351.452237.55-17.80-0.78%
31 Jan 2025 2287.802238.852314.952213.7535.201.56%
30 Jan 2025 2252.602325.002351.502201.30-66.00-2.85%
29 Jan 2025 2318.602297.002326.252282.6032.551.42%
28 Jan 2025 2286.052274.202315.852242.0026.351.17%
27 Jan 2025 2259.702310.052318.102250.05-55.40-2.39%
24 Jan 2025 2315.102387.752406.002299.40-69.90-2.93%
23 Jan 2025 2385.002383.002405.152355.008.450.36%
22 Jan 2025 2376.552399.002399.002325.15-7.75-0.33%
21 Jan 2025 2384.302441.752441.752373.65-58.50-2.39%
20 Jan 2025 2442.802413.752454.002390.0043.001.79%
17 Jan 2025 2399.802450.002450.002380.05-28.05-1.16%
16 Jan 2025 2427.852500.002570.002418.8539.701.66%
15 Jan 2025 2388.152399.002421.952372.657.600.32%
14 Jan 2025 2380.552241.502422.902241.50155.406.98%
13 Jan 2025 2225.152365.002365.002216.90-149.25-6.29%
10 Jan 2025 2374.402480.002484.602368.25-103.50-4.18%
09 Jan 2025 2477.902517.002517.552469.50-37.35-1.48%
08 Jan 2025 2515.252520.552530.002490.00-5.30-0.21%
07 Jan 2025 2520.552474.652525.002474.6546.101.86%
06 Jan 2025 2474.452557.652568.852463.50-90.15-3.52%
03 Jan 2025 2564.602580.002619.002556.60-33.10-1.27%
02 Jan 2025 2597.702565.702602.002537.0042.851.68%
01 Jan 2025 2554.852536.002644.202518.2526.201.04%
31 Dec 2024 2528.652575.002577.752507.45-63.70-2.46%
30 Dec 2024 2592.352425.002610.002421.95182.407.57%
27 Dec 2024 2409.952415.002446.152390.509.700.40%
26 Dec 2024 2400.252378.052410.002368.0027.801.17%
24 Dec 2024 2372.452355.202412.902340.0033.501.43%
23 Dec 2024 2338.952373.952379.502332.75-6.00-0.26%
20 Dec 2024 2344.952429.002453.852333.00-74.40-3.08%
19 Dec 2024 2419.352429.002434.002397.10-38.05-1.55%
18 Dec 2024 2457.402489.002496.602452.00-30.20-1.21%
17 Dec 2024 2487.602512.002525.002480.75-24.80-0.99%
16 Dec 2024 2512.402530.002537.502503.00-15.15-0.60%
13 Dec 2024 2527.552504.002545.002479.0523.450.94%
12 Dec 2024 2504.102457.002534.802446.2546.851.91%
11 Dec 2024 2457.252469.002480.002451.00-9.95-0.40%
10 Dec 2024 2467.202501.002501.002455.00-28.65-1.15%
09 Dec 2024 2495.852507.902526.002483.15-10.55-0.42%
06 Dec 2024 2506.402520.002535.002502.50-16.15-0.64%
05 Dec 2024 2522.552505.002538.152470.2527.801.11%
04 Dec 2024 2494.752528.002530.052470.10-19.45-0.77%
03 Dec 2024 2514.202464.002558.002462.0557.152.33%
02 Dec 2024 2457.052491.352508.002426.60-6.10-0.25%
29 Nov 2024 2463.152464.052520.002400.0026.051.07%
28 Nov 2024 2437.102440.002526.302400.0039.301.64%
27 Nov 2024 2397.802180.002418.002142.15247.3011.50%
26 Nov 2024 2150.502265.602292.852136.00-107.00-4.74%
25 Nov 2024 2257.502315.002333.652238.0029.501.32%
22 Nov 2024 2228.002101.002289.702025.0044.352.03%
21 Nov 2024 2183.652539.352539.352155.05-637.85-22.61%
19 Nov 2024 2821.502831.002894.802809.802.800.10%
18 Nov 2024 2818.702826.802858.652793.30-8.10-0.29%
14 Nov 2024 2826.802824.002844.802801.0010.100.36%
13 Nov 2024 2816.702860.002889.002808.00-53.30-1.86%
12 Nov 2024 2870.002910.002930.452855.00-33.65-1.16%
11 Nov 2024 2903.652928.002946.802888.00-25.45-0.87%
08 Nov 2024 2929.102965.102995.002911.25-41.00-1.38%
07 Nov 2024 2970.103045.003045.002943.05-76.15-2.50%
06 Nov 2024 3046.252918.003070.002918.00130.704.48%
05 Nov 2024 2915.552897.402924.002870.0018.150.63%
04 Nov 2024 2897.402935.002943.002857.75-52.10-1.77%
01 Nov 2024 2949.502960.002975.602928.402.250.08%
31 Oct 2024 2947.252967.902976.502933.85-22.05-0.74%
30 Oct 2024 2969.302864.002997.152815.05120.704.24%
29 Oct 2024 2848.602803.002863.052732.8549.951.78%
28 Oct 2024 2798.652701.102822.402672.10105.203.91%
25 Oct 2024 2693.452845.002847.002654.70-136.75-4.83%
24 Oct 2024 2830.202841.052875.152807.90-5.35-0.19%
23 Oct 2024 2835.552840.852879.002820.1011.750.42%
22 Oct 2024 2823.802938.002955.002818.00-113.85-3.88%
21 Oct 2024 2937.653005.153014.952916.95-64.35-2.14%
18 Oct 2024 3002.002990.003031.702968.10-11.75-0.39%
17 Oct 2024 3013.753089.953100.002993.00-72.15-2.34%
16 Oct 2024 3085.903098.003115.403061.00-18.80-0.61%
15 Oct 2024 3104.703124.003128.003091.503.600.12%
14 Oct 2024 3101.103145.003150.103092.85-36.10-1.15%
11 Oct 2024 3137.203174.203190.003116.00-37.00-1.17%
10 Oct 2024 3174.203140.003211.003056.1020.450.65%
09 Oct 2024 3153.753175.003179.953134.40-6.95-0.22%
08 Oct 2024 3160.703018.503170.002994.85142.704.73%
07 Oct 2024 3018.003110.653128.502980.45-92.65-2.98%
04 Oct 2024 3110.653119.903149.503070.00-5.35-0.17%
03 Oct 2024 3116.003150.003196.353084.10-70.10-2.20%
01 Oct 2024 3186.103136.303192.003107.0050.251.60%
30 Sep 2024 3135.853129.003209.903120.405.550.18%
27 Sep 2024 3130.303122.003179.003116.007.650.24%
26 Sep 2024 3122.653085.003148.003085.0017.550.57%
25 Sep 2024 3105.103108.003123.903080.2011.200.36%
24 Sep 2024 3093.903055.003101.003040.2549.951.64%
23 Sep 2024 3043.953020.003070.003015.2535.451.18%
20 Sep 2024 3008.502948.153025.002942.0565.352.22%
19 Sep 2024 2943.152975.052975.252890.35-13.15-0.44%
18 Sep 2024 2956.302976.002984.752935.00-18.90-0.64%
17 Sep 2024 2975.202990.052995.902952.50-9.70-0.32%
16 Sep 2024 2984.902972.003026.402972.0016.550.56%
13 Sep 2024 2968.352972.003001.952956.05-22.65-0.76%
12 Sep 2024 2991.002950.003000.002917.1553.151.81%
11 Sep 2024 2937.852985.002992.952928.00-48.55-1.63%
10 Sep 2024 2986.402971.603007.402947.6022.250.75%
09 Sep 2024 2964.152972.102972.502927.30-11.30-0.38%
06 Sep 2024 2975.453019.003025.002968.00-39.90-1.32%
05 Sep 2024 3015.353025.003037.903002.003.000.10%
04 Sep 2024 3012.353010.003025.002955.20-23.75-0.78%
03 Sep 2024 3036.103037.003053.053023.80-6.05-0.20%
02 Sep 2024 3042.153021.103059.152997.6022.800.76%
30 Aug 2024 3019.353030.003038.553003.30-0.80-0.03%
29 Aug 2024 3020.153030.003041.952981.30-7.85-0.26%
28 Aug 2024 3028.003078.003078.003022.10-39.10-1.27%
27 Aug 2024 3067.103072.203095.753064.00-1.90-0.06%
26 Aug 2024 3069.003088.003090.003055.00-7.35-0.24%
23 Aug 2024 3076.353101.003123.003067.60-22.70-0.73%
22 Aug 2024 3099.053130.753150.003091.00-16.65-0.53%
21 Aug 2024 3115.703070.653153.303068.4045.051.47%
20 Aug 2024 3070.653118.953126.003058.85-31.90-1.03%
19 Aug 2024 3102.553122.053134.303092.95-6.25-0.20%
16 Aug 2024 3108.803070.003121.603039.3568.702.26%
14 Aug 2024 3040.103085.703085.703027.75-52.10-1.68%
13 Aug 2024 3092.203170.053178.103081.75-59.55-1.89%
12 Aug 2024 3151.753100.003169.853014.00-35.80-1.12%
09 Aug 2024 3187.553209.003219.303171.0520.000.63%
08 Aug 2024 3167.553190.553242.653156.55-18.40-0.58%
07 Aug 2024 3185.953118.003190.003112.00113.253.69%
06 Aug 2024 3072.703084.003142.803057.2534.501.14%
05 Aug 2024 3038.203085.003133.052996.30-122.70-3.88%
02 Aug 2024 3160.903200.003215.003111.00-56.35-1.75%
01 Aug 2024 3217.253180.003258.003151.7047.851.51%
31 Jul 2024 3169.403141.003197.503135.0040.651.30%
30 Jul 2024 3128.753092.003155.003066.6539.401.28%
29 Jul 2024 3089.353094.303120.353074.008.850.29%
26 Jul 2024 3080.502995.003109.002988.10107.003.60%
25 Jul 2024 2973.502960.703017.652945.102.800.09%
24 Jul 2024 2970.702995.353007.502959.30-24.65-0.82%
23 Jul 2024 2995.353020.003038.002886.35-5.50-0.18%
22 Jul 2024 3000.853005.703026.902972.15-4.85-0.16%
19 Jul 2024 3005.703092.003094.503000.00-86.50-2.80%
18 Jul 2024 3092.203106.003111.003057.15-17.10-0.55%
16 Jul 2024 3109.303110.003137.753096.1018.900.61%
15 Jul 2024 3090.403066.103103.503058.3524.950.81%
12 Jul 2024 3065.453090.003098.803058.35-12.85-0.42%
11 Jul 2024 3078.303118.703129.803074.10-17.70-0.57%
10 Jul 2024 3096.003120.103127.253063.40-14.75-0.47%
09 Jul 2024 3110.753115.953158.003100.50-2.85-0.09%
08 Jul 2024 3113.603147.903158.203075.00-34.30-1.09%
05 Jul 2024 3147.903143.903158.553123.953.650.12%
04 Jul 2024 3144.253192.003194.453138.05-46.70-1.46%
03 Jul 2024 3190.953158.003194.553147.7537.751.20%
02 Jul 2024 3153.203179.853207.803131.05-30.60-0.96%
01 Jul 2024 3183.803179.953193.153157.556.650.21%
28 Jun 2024 3177.153190.003211.953157.002.000.06%
27 Jun 2024 3175.153177.003202.253150.004.650.15%
26 Jun 2024 3170.503169.053187.703163.90-0.60-0.02%
25 Jun 2024 3171.103204.753208.453156.35-23.50-0.74%
24 Jun 2024 3194.603185.753214.803135.005.300.17%
21 Jun 2024 3189.303265.053277.103176.40-70.15-2.15%
20 Jun 2024 3259.453263.903315.003240.00-2.45-0.08%
19 Jun 2024 3261.903314.003314.003226.30-47.15-1.42%
18 Jun 2024 3309.053310.003345.003287.2047.301.45%
14 Jun 2024 3261.753225.003275.003221.1036.951.15%
13 Jun 2024 3224.803230.003254.003207.255.750.18%
12 Jun 2024 3219.053224.903245.003208.00-2.20-0.07%
11 Jun 2024 3221.253224.003265.003195.051.150.04%
10 Jun 2024 3220.103267.003284.403205.500.550.02%
07 Jun 2024 3219.553170.403233.753151.6033.901.06%
06 Jun 2024 3185.653184.003222.403137.1570.302.26%
05 Jun 2024 3115.353030.003150.002750.00174.105.92%
04 Jun 2024 2941.253520.003520.002733.95-704.00-19.31%
03 Jun 2024 3645.253725.003743.903586.05233.906.86%
31 May 2024 3411.353225.253434.453225.25217.106.80%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-03-312022-03-312023-03-312024-03-312025-03-31
Beginning Cash Position 6661500000.09122300000.018823300000.023065500000.0
Capital Expenditure -116474800000.0-147247200000.0-223659100000.0-291711400000.0
Capital Expenditure Reported -116474800000.0-147247200000.0-223659100000.0-291711400000.0
Cash Dividends Paid -1099800000.0-1140000000.0-1368000000.0-1482000000.0
Change In Inventory -50237900000.0-1297700000.0-25688100000.0-7673300000.0
Change In Other Current Assets -25653900000.0-32565400000.08486200000.0-17166800000.0
Change In Other Current Liabilities 8080500000.019897400000.032172300000.0-19442200000.0
Change In Payable 71876400000.0128064400000.0-28459800000.0-29554700000.0
Change In Receivables -29386800000.0-20644800000.013202400000.0-14537300000.0
Change In Working Capital -25321700000.093453900000.0-287000000.0-88374300000.0
Changes In Cash -2006800000.0-4311500000.01086900000.02499500000.0
Common Stock Issuance 0.077000000000.00.041683600000.0
Depreciation 12477800000.024361400000.030421500000.042113300000.0
Depreciation And Amortization 12477800000.024361400000.030421500000.042113300000.0
Dividends Received CFI 600000.0700000.0106500000.0400000.0
Effect Of Exchange Rate Changes 4467600000.014012500000.03636500000.05492800000.0
End Cash Position 9122300000.018823300000.023065500000.031057800000.0
Financing Cash Flow 159014200000.0-11975200000.088786800000.0219473400000.0
Free Cash Flow -102622000000.029017400000.0-120537200000.0-246580400000.0
Gain Loss On Investment Securities -19700000.0-106600000.0-1213200000.0-1675900000.0
Gain Loss On Sale Of Business 0.0-43500000.0-97500000.0-47100000.0
Gain Loss On Sale Of PPE -11700000.0-19700000.0-1881900000.0-1629500000.0
Interest Paid CFF -26008700000.0-33424500000.0-40547200000.0-55990100000.0
Interest Received CFI 8209700000.06083400000.011267100000.011840800000.0
Investing Cash Flow -174873800000.0-168600900000.0-190821800000.0-262586100000.0
Issuance Of Capital Stock 0.077000000000.00.041683600000.0
Issuance Of Debt 128675200000.0303385400000.0218683900000.0338544900000.0
Long Term Debt Issuance 128675200000.0303385400000.0218683900000.0338544900000.0
Long Term Debt Payments -2699200000.0-192658100000.0-107173700000.0-99104300000.0
Net Business Purchase And Sale -18475100000.0-22574900000.0-9244000000.0-12815500000.0
Net Common Stock Issuance 0.077000000000.00.041683600000.0
Net Foreign Currency Exchange Gain Loss 3035700000.05568700000.0282600000.04047900000.0
Net Income From Continuing Operations 9520500000.032499000000.049265600000.0104614200000.0
Net Investment Purchase And Sale -17382000000.0-1537700000.0-24658700000.050082100000.0
Net Issuance Payments Of Debt 180936900000.0-40641100000.0118042600000.0249088900000.0
Net Long Term Debt Issuance 125976000000.0110727300000.0111510200000.0239440600000.0
Net Other Financing Charges 6259300000.0-6307300000.027614300000.0526400000.0
Net Other Investing Changes 1700000.0-1500000.0117881.0-6593200000.0
Net PPEPurchase And Sale 18700000.0699200000.01196500000.03637400000.0
Net Short Term Debt Issuance 54960900000.0-151368400000.06532400000.09648300000.0
Operating Cash Flow 13852800000.0176264600000.0103121900000.045131000000.0
Other Cash Adjustment Inside Changein Cash   0.0481200000.0
Other Cash Adjustment Outside Changein Cash-100000.0  -481200000.0 
Other Non Cash Items 16030700000.028470900000.041747100000.05812900000.0
Purchase Of Business -18475100000.0-22852100000.0-10834500000.0-12815500000.0
Purchase Of Investment -18270200000.0-2601200000.0-24658700000.0-6881600000.0
Repayment Of Debt -2699200000.0-192658100000.0-107173700000.0-99104300000.0
Sale Of Business 888200000.0277200000.01590500000.00.0
Sale Of Investment 888200000.01063500000.00.056963700000.0
Sale Of PPE 18700000.0699200000.01196500000.03637400000.0
Taxes Refund Paid -2046700000.0-9099700000.0-17079000000.0-20947200000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.