ADANIENT.NS
Home>Equity>Adani Enterprises Limited
SHARE twitter icon webp whatsapp icon webp

Adani Enterprises Limited
ADANI ENTERPRISES LIMITED

3110.65
-5.35  (-0.17%)
INR
Currency
26.75%
CAGR (3 year)
87.06%
CAGR (5 year)
3.55T
Market Cap
NSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
92.58
Trailing PE
9.73
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
CLOSED
Market State
in_market
Market
High
3149.5
Low
3071
Returns
-0.17%

Adani Enterprises Limited Historical Data

 - CAGR 42.77%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2002






-2.46%
1.19 		-9.24%
1.08 		-2.78%
1.05 		13.33%
1.19 		-7.56%
1.1 		1.19
2003 -7.27%
1.02 		-1.96%
1 		-6.00%
0.94 		-1.06%
0.93 		37.63%
1.28 		17.19%
1.5 		-6.00%
1.41 		5.67%
1.49 		0.67%
1.5 		-0.67%
1.49 		10.07%
1.64 		79.27%
2.94 		167.27% 1.70
2004 -6.46%
2.75 		5.09%
2.89 		6.92%
3.09 		5.83%
3.27 		11.62%
3.65 		3.84%
3.79 		41.16%
5.35 		-8.60%
4.89 		-4.29%
4.68 		-0.64%
4.65 		0.22%
4.66 		26.61%
5.9 		100.68% 2.43
2005 -2.20%
5.77 		1.56%
5.86 		-21.84%
4.58 		-0.66%
4.55 		7.69%
4.9 		-2.24%
4.79 		3.13%
4.94 		11.34%
5.5 		-12.18%
4.83 		-7.45%
4.47 		8.72%
4.86 		-7.00%
4.52 		-23.39% 3.47
2006 1.77%
4.6 		-4.13%
4.41 		4.08%
4.59 		-0.22%
4.58 		202.62%
13.86 		-28.14%
9.96 		-11.45%
8.82 		4.20%
9.19 		12.30%
10.32 		0.39%
10.36 		58.20%
16.39 		6.71%
17.49 		286.95% 4.95
2007 0.97%
17.66 		-8.66%
16.13 		-0.19%
16.1 		6.09%
17.08 		5.39%
18 		16.78%
21.02 		20.93%
25.42 		3.15%
26.22 		62.62%
42.64 		43.01%
60.98 		0.41%
61.23 		43.85%
88.08 		403.60% 7.07
2008 -23.69%
67.21 		-21.69%
52.63 		-12.67%
45.96 		40.99%
64.8 		-6.37%
60.67 		-22.50%
47.02 		3.87%
48.84 		-7.66%
45.1 		-20.42%
35.89 		-20.56%
28.51 		-19.12%
23.06 		0.43%
23.16 		-73.71% 10.09
2009 -6.26%
21.71 		-13.59%
18.76 		9.33%
20.51 		58.07%
32.42 		59.56%
51.73 		21.53%
62.87 		1.18%
63.61 		-13.90%
54.77 		-6.83%
51.03 		7.37%
54.79 		13.98%
62.45 		7.01%
66.83 		188.56% 14.41
2010 1.66%
67.94 		9.77%
74.58 		-3.47%
71.99 		19.77%
86.22 		-3.51%
83.19 		-0.73%
82.58 		8.37%
89.49 		11.34%
99.64 		1.96%
101.59 		6.28%
107.97 		-4.99%
102.58 		-2.90%
99.61 		49.05% 20.57
2011 -13.18%
86.48 		8.31%
93.67 		9.07%
102.17 		-6.24%
95.79 		2.17%
97.87 		11.96%
109.58 		-18.11%
89.74 		-9.57%
81.15 		-0.49%
80.75 		-9.29%
73.25 		-36.93%
46.2 		-2.60%
45 		-54.82% 29.37
2012 41.67%
63.75 		-9.90%
57.44 		-18.65%
46.73 		-7.85%
43.06 		-7.25%
39.94 		-14.65%
34.09 		-18.66%
27.73 		-13.88%
23.88 		29.10%
30.83 		7.07%
33.01 		11.33%
36.75 		13.17%
41.59 		-7.58% 41.93
2013 -7.84%
38.33 		-13.78%
33.05 		-6.23%
30.99 		7.87%
33.43 		-2.93%
32.45 		-2.68%
31.58 		-15.07%
26.82 		-19.13%
21.69 		-0.55%
21.57 		47.57%
31.83 		26.70%
40.33 		-0.25%
40.23 		-3.27% 59.86
2014 -9.00%
36.61 		6.45%
38.97 		44.75%
56.41 		13.54%
64.05 		14.60%
73.4 		-4.97%
69.75 		-4.67%
66.49 		10.39%
73.4 		-1.70%
72.15 		2.87%
74.22 		-5.21%
70.35 		5.96%
74.54 		85.28% 85.46
2015 28.99%
96.15 		13.40%
109.03 		-13.49%
94.32 		9.56%
103.34 		4.76%
108.26 		-54.28%
49.5 		-4.06%
47.49 		-13.77%
40.95 		7.59%
44.06 		14.28%
50.35 		-10.82%
44.9 		1.20%
45.44 		-39.04% 122.01
2016 -12.63%
39.7 		-19.37%
32.01 		25.62%
40.21 		17.48%
47.24 		-15.96%
39.7 		19.07%
47.27 		-7.02%
43.95 		-9.74%
39.67 		-9.76%
35.8 		1.82%
36.45 		1.73%
37.08 		12.49%
41.71 		-8.21% 174.19
2017 13.86%
47.49 		13.01%
53.67 		10.21%
59.15 		0.37%
59.37 		7.19%
63.64 		13.53%
72.25 		4.00%
75.14 		-3.87%
72.23 		-12.27%
63.37 		13.76%
72.09 		10.81%
79.88 		13.47%
90.64 		117.31% 248.69
2018 28.17%
116.17 		-4.53%
110.91 		-23.16%
85.22 		5.48%
89.89 		-13.63%
77.64 		-6.49%
72.6 		72.73%
125.4 		15.26%
144.53 		-9.64%
130.6 		30.17%
170 		-2.94%
165 		-2.42%
161 		77.63% 355.05
2019 -14.81%
137.15 		-6.05%
128.85 		6.95%
137.8 		-7.80%
127.05 		21.80%
154.75 		-2.75%
150.5 		-14.42%
128.8 		6.64%
137.35 		6.19%
145.85 		36.89%
199.65 		7.64%
214.9 		-3.05%
208.35 		29.41% 506.90
2020 10.13%
229.45 		-4.71%
218.65 		-37.07%
137.6 		2.76%
141.4 		4.92%
148.35 		5.33%
156.25 		12.16%
175.25 		59.51%
279.55 		6.28%
297.1 		14.34%
339.7 		17.28%
398.4 		20.37%
479.55 		130.17% 723.70
2021 5.65%
506.65 		64.54%
833.65 		23.69%
1031.15 		12.37%
1158.7 		13.60%
1316.3 		14.53%
1507.55 		-5.79%
1420.25 		11.78%
1587.6 		-7.53%
1468.1 		-3.03%
1423.6 		16.81%
1662.85 		2.80%
1709.45 		256.47% 1033.23
2022 0.32%
1714.95 		-4.11%
1644.45 		22.52%
2014.75 		15.75%
2332 		-7.05%
2167.55 		1.08%
2190.9 		17.27%
2569.2 		24.33%
3194.35 		8.18%
3455.75 		-3.13%
3347.45 		17.04%
3917.9 		-1.52%
3858.35 		125.71% 1475.14
2023 -22.92%
2973.9 		-54.14%
1363.85 		28.35%
1750.45 		9.97%
1924.95 		29.53%
2493.35 		-4.22%
2388.05 		4.36%
2492.2 		-2.93%
2419.25 		-0.22%
2413.9 		-4.94%
2294.65 		2.78%
2358.55 		20.79%
2848.95 		-26.16% 2106.06
2024 10.29%
3142 		4.56%
3285.4 		-2.69%
3197.1 		-4.45%
3054.7 		11.68%
3411.35 		-6.87%
3177.15 		-0.24%
3169.4 		-4.73%
3019.35 		3.86%
3135.85 		-0.80%
3110.65

9.19% 3006.82
Data Source: Yahoo

Performance

Today’s Low
3070.00
Today’s High
3149.50
52W Low
2142.00
52W High
3743.90
Today Open
3119.9
Prev. Close
3116
Volume
987357

Adani Enterprises Limited historical chart

52-Week Range
2142.0 - 3743.9
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NSI
Message Board Id
finmb_883013
Exchange Timezone Name
Asia/Kolkata
Exchange Timezone Short Name
IST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
3070.0 - 3149.5
Financial Currency
INR
Regular Market Time
10/4/2024 3:29:59 PM
Source Interval
15
Exchange Data Delayed By
15
Tradeable
False
Crypto Tradeable
Symbol
ADANIENT.NS

Adani Enterprises Limited Dividend History

TypeAmountEx Date
Cash Dividend 1.30 14 Jun 2024
Cash Dividend 1.20 07 Jul 2023
Cash Dividend 1.20 06 Jul 2023
Cash Dividend 1.00 14 Jul 2022
Cash Dividend 1.00 01 Jul 2021
Cash Dividend 1.00 23 Mar 2020
Cash Dividend 0.40 29 Jul 2019
Cash Dividend 0.40 27 Jul 2018
Cash Dividend 0.40 31 Jul 2017
Cash Dividend 0.40 22 Mar 2016
Cash Dividend 1.40 31 Jul 2015
Cash Dividend 1.40 31 Jul 2014
Cash Dividend 1.40 30 Jul 2013
Cash Dividend 1.00 02 Aug 2012
Cash Dividend 1.00 03 Aug 2011
Cash Dividend 1.00 12 Aug 2010
Cash Dividend 0.50 20 Aug 2009
Cash Dividend 0.30 18 Sep 2008
Cash Dividend 0.22 22 Mar 2007
Cash Dividend 0.22 24 Jul 2006
Cash Dividend 0.20 05 Aug 2005
Cash Dividend 2.00 28 Jun 2004
Cash Dividend 1.50 04 Sep 2003
Cash Dividend 1.50 04 Sep 2002
Data Source: Yahoo

Adani Enterprises Limited Split History

BonusRatioEx Date
Split 2:1 10 Dec 2009
Data Source: Yahoo

Adani Enterprises Limited Historical Data

DatePriceOpenHighLowDifferenceChange%
04 Oct 2024 3110.653119.903149.503070.00-5.35-0.17%
03 Oct 2024 3116.003150.003196.353084.10-70.10-2.20%
01 Oct 2024 3186.103136.303192.003107.0050.251.60%
30 Sep 2024 3135.853129.003209.903120.405.550.18%
27 Sep 2024 3130.303122.003179.003116.007.650.24%
26 Sep 2024 3122.653085.003148.003085.0017.550.57%
25 Sep 2024 3105.103108.003123.903080.2011.200.36%
24 Sep 2024 3093.903055.003101.003040.2549.951.64%
23 Sep 2024 3043.953020.003070.003015.2535.451.18%
20 Sep 2024 3008.502948.153025.002942.0565.352.22%
19 Sep 2024 2943.152975.052975.252890.35-13.15-0.44%
18 Sep 2024 2956.302976.002984.752935.00-18.90-0.64%
17 Sep 2024 2975.202990.052995.902952.50-9.70-0.32%
16 Sep 2024 2984.902972.003026.402972.0016.550.56%
13 Sep 2024 2968.352972.003001.952956.05-22.65-0.76%
12 Sep 2024 2991.002950.003000.002917.1553.151.81%
11 Sep 2024 2937.852985.002992.952928.00-48.55-1.63%
10 Sep 2024 2986.402971.603007.402947.6022.250.75%
09 Sep 2024 2964.152972.102972.502927.30-11.30-0.38%
06 Sep 2024 2975.453019.003025.002968.00-39.90-1.32%
05 Sep 2024 3015.353025.003037.903002.003.000.10%
04 Sep 2024 3012.353010.003025.002955.20-23.75-0.78%
03 Sep 2024 3036.103037.003053.053023.80-6.05-0.20%
02 Sep 2024 3042.153021.103059.152997.6022.800.76%
30 Aug 2024 3019.353030.003038.553003.30-0.80-0.03%
29 Aug 2024 3020.153030.003041.952981.30-7.85-0.26%
28 Aug 2024 3028.003078.003078.003022.10-39.10-1.27%
27 Aug 2024 3067.103072.203095.753064.00-1.90-0.06%
26 Aug 2024 3069.003088.003090.003055.00-7.35-0.24%
23 Aug 2024 3076.353101.003123.003067.60-22.70-0.73%
22 Aug 2024 3099.053130.753150.003091.00-16.65-0.53%
21 Aug 2024 3115.703070.653153.303068.4045.051.47%
20 Aug 2024 3070.653118.953126.003058.85-31.90-1.03%
19 Aug 2024 3102.553122.053134.303092.95-6.25-0.20%
16 Aug 2024 3108.803070.003121.603039.3568.702.26%
14 Aug 2024 3040.103085.703085.703027.75-52.10-1.68%
13 Aug 2024 3092.203170.053178.103081.75-59.55-1.89%
12 Aug 2024 3151.753100.003169.853014.00-35.80-1.12%
09 Aug 2024 3187.553209.003219.303171.0520.000.63%
08 Aug 2024 3167.553190.553242.653156.55-18.40-0.58%
07 Aug 2024 3185.953118.003190.003112.00113.253.69%
06 Aug 2024 3072.703084.003142.803057.2534.501.14%
05 Aug 2024 3038.203085.003133.052996.30-122.70-3.88%
02 Aug 2024 3160.903200.003215.003111.00-56.35-1.75%
01 Aug 2024 3217.253180.003258.003151.7047.851.51%
31 Jul 2024 3169.403141.003197.503135.0040.651.30%
30 Jul 2024 3128.753092.003155.003066.6539.401.28%
29 Jul 2024 3089.353094.303120.353074.008.850.29%
26 Jul 2024 3080.502995.003109.002988.10107.003.60%
25 Jul 2024 2973.502960.703017.652945.102.800.09%
24 Jul 2024 2970.702995.353007.502959.30-24.65-0.82%
23 Jul 2024 2995.353020.003038.002886.35-5.50-0.18%
22 Jul 2024 3000.853005.703026.902972.15-4.85-0.16%
19 Jul 2024 3005.703092.003094.503000.00-86.50-2.80%
18 Jul 2024 3092.203106.003111.003057.15-17.10-0.55%
16 Jul 2024 3109.303110.003137.753096.1018.900.61%
15 Jul 2024 3090.403066.103103.503058.3524.950.81%
12 Jul 2024 3065.453090.003098.803058.35-12.85-0.42%
11 Jul 2024 3078.303118.703129.803074.10-17.70-0.57%
10 Jul 2024 3096.003120.103127.253063.40-14.75-0.47%
09 Jul 2024 3110.753115.953158.003100.50-2.85-0.09%
08 Jul 2024 3113.603147.903158.203075.00-34.30-1.09%
05 Jul 2024 3147.903143.903158.553123.953.650.12%
04 Jul 2024 3144.253192.003194.453138.05-46.70-1.46%
03 Jul 2024 3190.953158.003194.553147.7537.751.20%
02 Jul 2024 3153.203179.853207.803131.05-30.60-0.96%
01 Jul 2024 3183.803179.953193.153157.556.650.21%
28 Jun 2024 3177.153190.003211.953157.002.000.06%
27 Jun 2024 3175.153177.003202.253150.004.650.15%
26 Jun 2024 3170.503169.053187.703163.90-0.60-0.02%
25 Jun 2024 3171.103204.753208.453156.35-23.50-0.74%
24 Jun 2024 3194.603185.753214.803135.005.300.17%
21 Jun 2024 3189.303265.053277.103176.40-70.15-2.15%
20 Jun 2024 3259.453263.903315.003240.00-2.45-0.08%
19 Jun 2024 3261.903314.003314.003226.30-47.15-1.42%
18 Jun 2024 3309.053310.003345.003287.2047.301.45%
14 Jun 2024 3261.753225.003275.003221.1036.951.15%
13 Jun 2024 3224.803230.003254.003207.255.750.18%
12 Jun 2024 3219.053224.903245.003208.00-2.20-0.07%
11 Jun 2024 3221.253224.003265.003195.051.150.04%
10 Jun 2024 3220.103267.003284.403205.500.550.02%
07 Jun 2024 3219.553170.403233.753151.6033.901.06%
06 Jun 2024 3185.653184.003222.403137.1570.302.26%
05 Jun 2024 3115.353030.003150.002750.00174.105.92%
04 Jun 2024 2941.253520.003520.002733.95-704.00-19.31%
03 Jun 2024 3645.253725.003743.903586.05233.906.86%
31 May 2024 3411.353225.253434.453225.25217.106.80%
30 May 2024 3194.253254.003274.303174.50-64.55-1.98%
29 May 2024 3258.803250.003322.903212.0014.750.45%
28 May 2024 3244.053309.653329.503229.05-45.00-1.37%
27 May 2024 3289.053358.003358.003267.05-95.90-2.83%
24 May 2024 3384.953406.003457.853355.60-2.35-0.07%
23 May 2024 3387.303156.703406.003135.55246.357.84%
22 May 2024 3140.953129.953145.003073.5023.450.75%
21 May 2024 3117.503067.903175.003034.5057.001.86%
17 May 2024 3060.503041.053091.003015.5018.850.62%
16 May 2024 3041.653065.003076.952974.95-8.10-0.27%
15 May 2024 3049.753046.753118.853037.6012.200.40%
14 May 2024 3037.552894.953046.002874.55157.955.49%
13 May 2024 2879.602803.002890.002790.5082.352.94%
10 May 2024 2797.252794.952809.002760.4530.601.11%
09 May 2024 2766.652864.802883.652756.00-93.90-3.28%
08 May 2024 2860.552850.002890.902820.0024.600.87%
07 May 2024 2835.952889.952905.352822.00-38.70-1.35%
06 May 2024 2874.652993.253000.202850.00-118.60-3.96%
03 May 2024 2993.253030.003045.002975.10-46.35-1.52%
02 May 2024 3039.603071.953119.853015.05-15.10-0.49%
30 Apr 2024 3054.703094.003108.453045.00-26.50-0.86%
29 Apr 2024 3081.203110.003110.503051.500.800.03%
26 Apr 2024 3080.403119.903129.903066.05-34.85-1.12%
25 Apr 2024 3115.253050.003120.903025.6571.702.36%
24 Apr 2024 3043.553071.953087.853040.00-21.55-0.70%
23 Apr 2024 3065.103059.003091.003043.101.750.06%
22 Apr 2024 3063.353053.003077.503025.0036.401.20%
19 Apr 2024 3026.953000.003057.052962.507.650.25%
18 Apr 2024 3019.303125.153145.003008.30-87.10-2.80%
16 Apr 2024 3106.403101.003149.203100.00-41.05-1.30%
15 Apr 2024 3147.453150.003180.303103.20-62.45-1.95%
12 Apr 2024 3209.903210.003247.503205.30-32.10-0.99%
10 Apr 2024 3242.003200.003254.603192.5043.551.36%
09 Apr 2024 3198.453240.703251.003185.00-26.10-0.81%
08 Apr 2024 3224.553240.953243.503197.20-0.25-0.01%
05 Apr 2024 3224.803211.103234.003178.9514.000.44%
04 Apr 2024 3210.803250.003273.003201.70-22.65-0.70%
03 Apr 2024 3233.453250.003260.153222.00-35.30-1.08%
02 Apr 2024 3268.753258.953285.003240.0016.650.51%
01 Apr 2024 3252.103230.203291.803207.8555.001.72%
28 Mar 2024 3197.103134.003237.003096.7575.002.40%
27 Mar 2024 3122.103115.003138.453106.2512.150.39%
26 Mar 2024 3109.953100.503171.953089.102.250.07%
22 Mar 2024 3107.703066.553128.953048.0541.201.34%
21 Mar 2024 3066.503089.553107.103059.6015.050.49%
20 Mar 2024 3051.453075.003083.203021.10-1.25-0.04%
19 Mar 2024 3052.703126.003164.803041.85-59.05-1.90%
18 Mar 2024 3111.753050.103124.002976.05-20.45-0.65%
15 Mar 2024 3132.203111.003143.403061.2544.751.45%
14 Mar 2024 3087.452927.453101.202880.00181.256.24%
13 Mar 2024 2906.203125.003138.052850.15-216.30-6.93%
12 Mar 2024 3122.503207.353222.703111.00-84.85-2.65%
11 Mar 2024 3207.353241.203259.003200.00-19.20-0.60%
07 Mar 2024 3226.553240.003262.003220.00-7.40-0.23%
06 Mar 2024 3233.953323.003323.003183.15-76.25-2.30%
05 Mar 2024 3310.203325.303334.003295.05-6.95-0.21%
04 Mar 2024 3317.153335.003350.003310.05-1.60-0.05%
01 Mar 2024 3318.753309.853346.003281.8033.351.02%
29 Feb 2024 3285.403220.053304.753205.3566.402.06%
28 Feb 2024 3219.003309.203318.803207.50-83.30-2.52%
27 Feb 2024 3302.303339.003340.003273.00-25.45-0.76%
26 Feb 2024 3327.753272.003344.003263.0054.451.66%
23 Feb 2024 3273.303263.053319.953225.1010.250.31%
22 Feb 2024 3263.053239.003274.003210.5039.851.24%
21 Feb 2024 3223.203238.003300.003205.00-5.40-0.17%
20 Feb 2024 3228.603267.003269.803210.15-30.20-0.93%
19 Feb 2024 3258.803240.003308.603235.8035.201.09%
16 Feb 2024 3223.603214.003252.303192.6529.800.93%
15 Feb 2024 3193.803219.853252.753184.05-13.40-0.42%
14 Feb 2024 3207.203184.003255.253169.8528.750.90%
13 Feb 2024 3178.453180.003194.003092.058.700.27%
12 Feb 2024 3169.753229.003241.953160.00-45.45-1.41%
09 Feb 2024 3215.203184.453224.953121.2046.601.47%
08 Feb 2024 3168.603245.603245.603146.10-61.25-1.90%
07 Feb 2024 3229.853220.053277.953210.0026.100.81%
06 Feb 2024 3203.753183.903228.203160.0030.300.95%
05 Feb 2024 3173.453170.003229.403151.4516.000.51%
02 Feb 2024 3157.453184.953208.503140.003.950.13%
01 Feb 2024 3153.503156.903236.953083.0511.500.37%
31 Jan 2024 3142.003092.753151.703072.4050.901.65%
30 Jan 2024 3091.103081.003129.903020.9026.450.86%
29 Jan 2024 3064.652929.003092.702923.05171.055.91%
25 Jan 2024 2893.602903.452926.352804.40-9.85-0.34%
24 Jan 2024 2903.452901.002929.102871.256.900.24%
23 Jan 2024 2896.553014.953014.952885.50-19.10-0.66%
19 Jan 2024 2915.652945.352949.452903.05-3.25-0.11%
18 Jan 2024 2918.902975.552985.002885.10-52.15-1.76%
17 Jan 2024 2971.053033.003045.002946.30-85.45-2.80%
16 Jan 2024 3056.503095.003104.503035.00-33.00-1.07%
15 Jan 2024 3089.503127.003130.003067.45-14.60-0.47%
12 Jan 2024 3104.103096.353125.003068.2023.200.75%
11 Jan 2024 3080.903120.003129.003065.00-17.30-0.56%
10 Jan 2024 3098.203024.003112.003020.0583.602.77%
09 Jan 2024 3014.602990.703068.802980.0051.101.72%
08 Jan 2024 2963.503020.003027.002952.95-43.10-1.43%
05 Jan 2024 3006.603009.953066.902981.108.300.28%
04 Jan 2024 2998.303039.403044.452990.00-4.70-0.16%
03 Jan 2024 3003.003047.003199.002955.6070.602.41%
02 Jan 2024 2932.402922.002948.202841.0015.200.52%
01 Jan 2024 2917.202852.302947.002842.0568.252.40%
29 Dec 2023 2848.952823.902863.302802.8539.051.39%
28 Dec 2023 2809.902855.002867.352800.10-33.45-1.18%
27 Dec 2023 2843.352880.702894.802833.60-22.10-0.77%
26 Dec 2023 2865.452817.002893.752800.1057.102.03%
22 Dec 2023 2808.352815.952847.602791.408.600.31%
21 Dec 2023 2799.752750.002821.952725.0015.900.57%
20 Dec 2023 2783.852946.002968.002766.20-157.40-5.35%
19 Dec 2023 2941.252988.802994.352915.00-39.35-1.32%
18 Dec 2023 2980.602993.953027.752961.10-11.20-0.37%
15 Dec 2023 2991.802912.053000.002893.9097.753.38%
14 Dec 2023 2894.052900.952932.952887.0019.000.66%
13 Dec 2023 2875.052860.002899.102805.0017.400.61%
12 Dec 2023 2857.652869.102895.952840.551.850.06%
11 Dec 2023 2855.802837.052919.902811.0533.651.19%
08 Dec 2023 2822.152902.702927.002760.00-65.00-2.25%
07 Dec 2023 2887.152900.002945.902853.053.200.11%
06 Dec 2023 2883.953080.003154.552844.85-75.40-2.55%
05 Dec 2023 2959.352531.202999.902531.20428.1516.91%
04 Dec 2023 2531.202549.952595.002487.45168.507.13%
01 Dec 2023 2362.702370.002403.352354.104.150.18%
30 Nov 2023 2358.552400.052409.002343.05-38.05-1.59%
29 Nov 2023 2396.602468.702477.652390.00-26.90-1.11%
28 Nov 2023 2423.502301.002512.402275.00198.058.90%
24 Nov 2023 2225.452179.002251.952160.9050.202.31%
23 Nov 2023 2175.252190.002190.002160.602.600.12%
22 Nov 2023 2172.652205.152225.002153.50-24.00-1.09%
21 Nov 2023 2196.652160.002232.552158.3546.802.18%
20 Nov 2023 2149.852211.002218.502142.00-58.95-2.67%
17 Nov 2023 2208.802205.902237.952201.002.900.13%
16 Nov 2023 2205.902226.002232.802196.10-19.50-0.88%
15 Nov 2023 2225.402240.002250.002220.5011.750.53%
13 Nov 2023 2213.652215.502241.902195.558.550.39%
10 Nov 2023 2205.102220.252237.002198.50-9.55-0.43%
09 Nov 2023 2214.652269.002272.602210.10-45.30-2.00%
08 Nov 2023 2259.952245.302298.002235.0026.601.19%
07 Nov 2023 2233.352257.002260.002226.65-12.65-0.56%
06 Nov 2023 2246.002253.952260.002233.0016.150.72%
03 Nov 2023 2229.852215.302279.002215.0014.550.66%
02 Nov 2023 2215.302247.002297.952204.20-2.00-0.09%
01 Nov 2023 2217.302299.002312.252207.00-77.35-3.37%
31 Oct 2023 2294.652320.002320.002276.00-4.45-0.19%
30 Oct 2023 2299.102260.052305.002250.0037.401.65%
27 Oct 2023 2261.702222.002275.002212.0058.502.66%
26 Oct 2023 2203.202249.002249.002167.05-53.80-2.38%
25 Oct 2023 2257.002320.002348.052235.30-51.65-2.24%
23 Oct 2023 2308.652397.802412.352301.80-85.10-3.56%
20 Oct 2023 2393.752398.052443.952382.05-8.45-0.35%
19 Oct 2023 2402.202400.002414.702382.55-4.15-0.17%
18 Oct 2023 2406.352440.002441.752401.05-22.05-0.91%
17 Oct 2023 2428.402459.952462.002423.50-0.95-0.04%
16 Oct 2023 2429.352454.552464.702421.85-25.20-1.03%
13 Oct 2023 2454.552488.902495.002422.35-51.80-2.07%
12 Oct 2023 2506.352499.902521.752490.6517.750.71%
11 Oct 2023 2488.602533.902538.002482.50-9.70-0.39%
10 Oct 2023 2498.302443.002517.952443.0055.702.28%
09 Oct 2023 2442.602440.002459.702411.30-35.50-1.43%
06 Oct 2023 2478.102466.352514.952466.0511.750.48%
05 Oct 2023 2466.352477.952486.502446.401.400.06%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 968.65
52-Week Low Change % 0.45%
52-Week High Change -633.25
52-Week High Change % -0.17%

Stock Price Average

50 Day Average 3068.81
50 Day Average Change 41.84
50 Day Average Change % 0.01%
200 Day Average 3111.46
200 Day Average Change -0.81
200 Day Average Change % 0.00%

Share Statistics

Adani Enterprises Limited Financials

 2020-03-312021-03-312022-03-312023-03-312024-03-31
Beginning Cash Position 21246900000.06661500000.09122300000.018823300000.0
Capital Expenditure -41389800000.0-116474800000.0-147247200000.0-223659100000.0
Capital Expenditure Reported -41389800000.0-116474800000.0-147247200000.0-223659100000.0
Cash Dividends Paid-1856300000.0 -1099800000.0-1140000000.0-1368000000.0
Change In Inventory 3434200000.0-50237900000.0-1297700000.0-25688100000.0
Change In Other Current Assets -127600000.0-25653900000.0-32565400000.08486200000.0
Change In Other Current Liabilities -2669300000.08080500000.019897400000.032172300000.0
Change In Payable 19846500000.071876400000.0128064400000.0-28459800000.0
Change In Receivables -2482300000.0-29386800000.0-20644800000.013202400000.0
Change In Working Capital 18001500000.0-25321700000.093453900000.0-287000000.0
Changes In Cash -7502700000.0-2006800000.0-4311500000.01086900000.0
Common Stock Dividend Paid-1856300000.0    
Common Stock Issuance  0.077000000000.00.0
Depreciation 6165800000.012477800000.024361400000.030421500000.0
Depreciation And Amortization 6165800000.012477800000.024361400000.030421500000.0
Dividends Received CFI -100000.0600000.0700000.0106500000.0
Effect Of Exchange Rate Changes -7082700000.04467600000.014012500000.03636500000.0
End Cash Position 6661400000.09122300000.018823300000.023546700000.0
Financing Cash Flow 31088100000.0159014200000.0-11975200000.088786800000.0
Free Cash Flow -956700000.0-102622000000.029017400000.0-120537200000.0
Gain Loss On Investment Securities -18700000.0-19700000.0-106600000.0-1213200000.0
Gain Loss On Sale Of Business0.0 0.0-43500000.0-97500000.0
Gain Loss On Sale Of PPE -27300000.0-11700000.0-19700000.0-1881900000.0
Interest Paid CFF -12117000000.0-26008700000.0-33424500000.0-40547200000.0
Interest Received CFI 3219900000.08209700000.06083400000.011267100000.0
Investing Cash Flow -79023900000.0-174873800000.0-168600900000.0-190821800000.0
Issuance Of Capital Stock  0.077000000000.00.0
Issuance Of Debt 75200600000.0128675200000.0303385400000.0218683900000.0
Long Term Debt Issuance 75200600000.0128675200000.0303385400000.0218683900000.0
Long Term Debt Payments -17601500000.0-2699200000.0-192658100000.0-107173700000.0
Net Business Purchase And Sale -34881300000.0-18475100000.0-22574900000.0-9244000000.0
Net Common Stock Issuance  0.077000000000.00.0
Net Foreign Currency Exchange Gain Loss -4572600000.03035700000.05568700000.04953900000.0
Net Income From Continuing Operations 10859700000.09520500000.032499000000.049265600000.0
Net Investment Purchase And Sale 3296000000.0-17382000000.0-1537700000.0-24658700000.0
Net Issuance Payments Of Debt 44729800000.0180936900000.0-40641100000.0118042600000.0
Net Long Term Debt Issuance 57599100000.0125976000000.0110727300000.0111510200000.0
Net Other Financing Charges -1349500000.06259300000.0-6307300000.027614300000.0
Net Other Investing Changes 1700000.01700000.0-1500000.0117881.0
Net PPEPurchase And Sale 7799900000.018700000.0699200000.01196500000.0
Net Short Term Debt Issuance -12869300000.054960900000.0-151368400000.06532400000.0
Operating Cash Flow 40433100000.013852800000.0176264600000.0103121900000.0
Other Cash Adjustment Inside Changein Cash0.0    
Other Cash Adjustment Outside Changein Cash -100000.0  -481200000.0
Other Non Cash Items 8862300000.016030700000.028470900000.037075800000.0
Purchase Of Business -34881300000.0-18475100000.0-22852100000.0-10834500000.0
Purchase Of Investment-403800000.0 -18270200000.0-2601200000.0-24658700000.0
Repayment Of Debt -17601500000.0-2699200000.0-192658100000.0-107173700000.0
Sale Of Business0.0 888200000.0277200000.01590500000.0
Sale Of Investment0.03296000000.0888200000.01063500000.0 
Sale Of PPE 7799900000.018700000.0699200000.01196500000.0
Taxes Refund Paid -1121800000.0-2046700000.0-9099700000.0-17079000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.