SHARE twitter icon webp whatsapp icon webp

 
Currency
53.19%
CAGR (3 year)
41.31%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
279.5
Low
272.4
Returns
1.34%

Historical Data

 - CAGR 16.47%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2000







-2.56%
5.7 		-7.02%
5.3 		50.00%
7.95 		12.58%
8.95 		5.70
2001 -2.23%
8.75 		33.71%
11.7 		-25.64%
8.7 		-1.15%
8.6 		8.72%
9.35 		4.28%
9.75 		3.08%
10.05 		6.47%
10.7 		-18.22%
8.75 		17.71%
10.3 		10.19%
11.35 		-8.81%
10.35 		15.64% 6.64
2002 16.91%
12.1 		66.53%
20.15 		-0.74%
20 		11.00%
22.2 		35.14%
30 		-0.83%
29.75 		-16.30%
24.9 		-5.02%
23.65 		-24.52%
17.85 		15.13%
20.55 		7.54%
22.1 		4.98%
23.2 		124.15% 7.73
2003 7.54%
24.95 		6.61%
26.6 		-0.75%
26.4 		13.83%
30.05 		8.15%
32.5 		26.15%
41 		-11.95%
36.1 		22.02%
44.05 		-6.24%
41.3 		34.14%
55.4 		2.53%
56.8 		15.05%
65.35 		181.68% 9.00
2004 -15.53%
55.2 		-9.51%
49.95 		9.51%
54.7 		15.81%
63.35 		-34.73%
41.35 		1.93%
42.15 		9.61%
46.2 		10.50%
51.05 		13.32%
57.85 		2.77%
59.45 		2.10%
60.7 		20.18%
72.95 		11.63% 10.48
2005 -6.85%
67.95 		2.06%
69.35 		-4.83%
66 		3.11%
68.05 		10.14%
74.95 		-1.27%
74 		7.09%
79.25 		6.12%
84.1 		-0.89%
83.35 		-18.12%
68.25 		14.14%
77.9 		1.35%
78.95 		8.22% 12.21
2006 -8.55%
72.2 		2.08%
73.7 		1.56%
74.85 		2.14%
76.45 		-1.18%
75.55 		-16.61%
63 		-13.57%
54.45 		16.25%
63.3 		1.58%
64.3 		-0.47%
64 		-2.66%
62.3 		-9.55%
56.35 		-28.63% 14.22
2007 8.07%
60.9 		-11.82%
53.7 		-6.15%
50.4 		23.61%
62.3 		3.29%
64.35 		-3.73%
61.95 		31.88%
81.7 		-6.36%
76.5 		37.91%
105.5 		32.84%
140.15 		67.78%
235.15 		9.55%
257.6 		357.14% 16.56
2008 -44.80%
142.2 		6.72%
151.75 		-21.02%
119.85 		30.00%
155.8 		-8.44%
142.65 		-25.13%
106.8 		8.47%
115.85 		-1.51%
114.1 		-26.42%
83.95 		-35.50%
54.15 		-9.79%
48.85 		36.03%
66.45 		-74.20% 19.29
2009 20.54%
80.1 		-10.17%
71.95 		16.61%
83.9 		5.54%
88.55 		57.59%
139.55 		-13.11%
121.25 		13.40%
137.5 		-5.31%
130.2 		2.57%
133.55 		-3.37%
129.05 		16.35%
150.15 		1.73%
152.75 		129.87% 22.47
2010 -0.49%
152 		3.12%
156.75 		-7.53%
144.95 		4.59%
151.6 		-2.11%
148.4 		5.22%
156.15 		0.19%
156.45 		0.42%
157.1 		1.30%
159.15 		-1.57%
156.65 		-17.62%
129.05 		3.95%
134.15 		-12.18% 26.17
2011 -20.31%
106.9 		-9.96%
96.25 		8.10%
104.05 		8.07%
112.45 		-6.71%
104.9 		-7.44%
97.1 		2.88%
99.9 		-17.12%
82.8 		-5.31%
78.4 		3.89%
81.45 		-7.37%
75.45 		-3.45%
72.85 		-45.70% 30.48
2012 23.34%
89.85 		0.83%
90.6 		-5.13%
85.95 		-3.43%
83 		-10.54%
74.25 		10.24%
81.85 		-2.20%
80.05 		-2.00%
78.45 		11.34%
87.35 		-6.35%
81.8 		-0.43%
81.45 		-0.43%
81.1 		11.32% 35.50
2013 3.58%
84 		-13.93%
72.3 		-8.99%
65.8 		9.80%
72.25 		-7.89%
66.55 		-15.10%
56.5 		-3.63%
54.45 		0.55%
54.75 		1.55%
55.6 		2.79%
57.15 		4.46%
59.7 		6.62%
63.65 		-21.52% 41.35
2014 -9.11%
57.85 		-3.63%
55.75 		9.69%
61.15 		13.82%
69.6 		36.28%
94.85 		4.85%
99.45 		-7.84%
91.65 		-6.00%
86.15 		-4.06%
82.65 		5.14%
86.9 		-3.22%
84.1 		-4.88%
80 		25.69% 48.16
2015 -2.19%
78.25 		2.62%
80.3 		-13.39%
69.55 		9.85%
76.4 		-4.38%
73.05 		11.77%
81.65 		0.73%
82.25 		-9.60%
74.35 		-2.69%
72.35 		10.50%
79.95 		3.31%
82.6 		-1.09%
81.7 		2.12% 56.09
2016 -11.14%
72.6 		-11.64%
64.15 		10.91%
71.15 		-1.76%
69.9 		-1.72%
68.7 		4.73%
71.95 		6.05%
76.3 		1.90%
77.75 		-7.52%
71.9 		12.24%
80.7 		-2.85%
78.4 		-2.81%
76.2 		-6.73% 65.33
2017 22.90%
93.65 		-1.49%
92.25 		16.37%
107.35 		-1.91%
105.3 		0.33%
105.65 		-5.35%
100 		1.00%
101 		-7.33%
93.6 		0.37%
93.95 		5.43%
99.05 		5.65%
104.65 		4.73%
109.6 		43.83% 76.09
2018 -5.29%
103.8 		-5.54%
98.05 		-14.58%
83.75 		5.07%
88 		-2.33%
85.95 		-4.89%
81.75 		-4.89%
77.75 		-0.58%
77.3 		-13.52%
66.85 		21.32%
81.1 		-0.68%
80.55 		-13.53%
69.65 		-36.45% 88.62
2019 -7.61%
64.35 		-5.59%
60.75 		14.81%
69.75 		-5.95%
65.6 		-0.76%
65.1 		0.61%
65.5 		-11.37%
58.05 		-6.55%
54.25 		5.25%
57.1 		2.19%
58.35 		-5.74%
55 		3.91%
57.15 		-17.95% 103.22
2020 2.71%
58.7 		2.13%
59.95 		-26.77%
43.9 		3.08%
45.25 		-7.73%
41.75 		10.54%
46.15 		3.36%
47.7 		9.64%
52.3 		-5.35%
49.5 		-1.41%
48.8 		4.92%
51.2 		7.52%
55.05 		-3.67% 120.22
2021 -6.81%
51.3 		3.02%
52.85 		-4.64%
50.4 		-5.56%
47.6 		26.37%
60.15 		1.50%
61.05 		-2.87%
59.3 		-11.21%
52.65 		16.52%
61.35 		3.75%
63.65 		-10.05%
57.25 		8.38%
62.05 		12.72% 140.02
2022 7.57%
66.75 		-6.67%
62.3 		0.40%
62.55 		30.78%
81.8 		-7.76%
75.45 		-15.64%
63.65 		6.76%
67.95 		13.02%
76.8 		-11.39%
68.05 		13.23%
77.05 		10.12%
84.85 		1.47%
86.1 		38.76% 163.08
2023 -9.35%
78.05 		1.02%
78.85 		-2.16%
77.15 		5.57%
81.45 		16.21%
94.65 		14.58%
108.45 		7.79%
116.9 		11.55%
130.4 		3.49%
134.95 		-0.70%
134 		27.13%
170.35 		48.78%
253.45 		194.37% 189.94
2024 2.31%
259.3 		-14.21%
222.45 		2.54%
228.1 		6.25%
242.35 		-2.41%
236.5 		1.54%
240.15 		19.87%
287.86 		-4.43%
275.1 		2.69%
282.5 		-8.85%
257.5 		0.52%
258.85 		-3.88%
248.8 		-1.83% 221.22
2025 -10.80%
221.92 		-6.71%
207.04 		18.18%
244.67 		-6.98%
227.58 		6.21%
241.72 		-4.74%
230.27 		5.20%
242.25 		-7.06%
225.15 		26.72%
285.32 		-8.07%
262.3 		-7.28%
243.2 		2.89%
250.22 		0.57% 257.65
2026 3.55%
259.1 		0.37%
260.05 		3.29%
268.6 		3.72%
278.6







11.34% 300.08
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 3.60 20 Jan 2026
Cash Dividend 1.50 19 Sep 2025
Cash Dividend 1.50 07 Feb 2025
Cash Dividend 1.50 17 Sep 2024
Cash Dividend 1.50 16 Feb 2024
Cash Dividend 2.00 18 Sep 2023
Cash Dividend 1.50 24 Feb 2023
Cash Dividend 1.50 21 Sep 2022
Cash Dividend 1.50 14 Mar 2022
Cash Dividend 1.50 21 Sep 2021
Cash Dividend 1.00 17 Feb 2021
Cash Dividend 7.06 05 Mar 2020
Cash Dividend 4.53 26 Mar 2019
Cash Dividend 0.27 20 Jul 2018
Cash Dividend 4.23 26 Mar 2018
Cash Dividend 7.34 24 Mar 2017
Cash Dividend 1.20 07 Sep 2016
Cash Dividend 0.30 14 Mar 2016
Cash Dividend 1.50 11 Feb 2016
Cash Dividend 1.00 08 Sep 2015
Cash Dividend 1.80 26 Feb 2015
Cash Dividend 1.80 11 Sep 2014
Cash Dividend 1.00 26 Mar 2014
Cash Dividend 1.80 26 Aug 2013
Cash Dividend 1.00 11 Mar 2013
Cash Dividend 2.80 30 Aug 2012
Cash Dividend 2.30 30 Aug 2011
Cash Dividend 1.00 18 Aug 2010
Cash Dividend 1.00 15 Mar 2010
Cash Dividend 2.00 20 Aug 2009
Cash Dividend 1.00 14 Aug 2008
Cash Dividend 1.00 05 Feb 2008
Cash Dividend 1.20 16 Aug 2007
Cash Dividend 1.40 09 Mar 2006
Cash Dividend 0.60 04 Jan 2006
Cash Dividend 1.40 14 Sep 2005
Cash Dividend 0.60 08 Feb 2005
Cash Dividend 1.40 14 Sep 2004
Cash Dividend 1.40 12 Sep 2003
Cash Dividend 1.35 11 Sep 2002
Cash Dividend 1.00 03 Sep 2001
Cash Dividend 0.20 31 Aug 2000
Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
02 Apr 2026 278.60280.00280.00272.35-4.60-1.62%
01 Apr 2026 283.20274.80285.85270.8014.605.44%
30 Mar 2026 268.60270.40276.00265.00-1.80-0.67%
27 Mar 2026 270.40268.00273.30265.802.951.10%
25 Mar 2026 267.45261.20269.80259.508.103.12%
24 Mar 2026 259.35258.00261.70251.655.552.19%
23 Mar 2026 253.80266.35267.00250.40-12.55-4.71%
20 Mar 2026 266.35262.00273.80261.057.702.98%
19 Mar 2026 258.65258.00270.90257.00-3.20-1.22%
18 Mar 2026 261.85263.95266.80261.20-0.40-0.15%
17 Mar 2026 262.25257.85265.00256.605.252.04%
16 Mar 2026 257.00260.00262.90255.00-2.50-0.96%
13 Mar 2026 259.50267.00274.85257.20-5.75-2.17%
12 Mar 2026 265.25247.55271.40242.8016.806.76%
11 Mar 2026 248.45245.40254.75244.453.301.35%
10 Mar 2026 245.15244.55246.85241.455.402.25%
09 Mar 2026 239.75251.25251.25236.00-15.50-6.07%
06 Mar 2026 255.25254.00261.85251.801.400.55%
05 Mar 2026 253.85249.25263.30249.254.601.85%
04 Mar 2026 249.25250.00251.00243.10-3.20-1.27%
02 Mar 2026 252.45246.50258.55246.50-7.60-2.92%
27 Feb 2026 260.05261.35261.50258.50-2.35-0.90%
26 Feb 2026 262.40263.50265.30261.00-1.05-0.40%
25 Feb 2026 263.45264.40267.50261.50-0.45-0.17%
24 Feb 2026 263.90263.25265.50261.15-1.55-0.58%
23 Feb 2026 265.45267.45267.90262.250.500.19%
20 Feb 2026 264.95260.70266.50257.203.651.40%
19 Feb 2026 261.30264.85271.25258.10-3.45-1.30%
18 Feb 2026 264.75261.00267.40257.503.001.15%
17 Feb 2026 261.75256.50264.00253.654.901.91%
16 Feb 2026 256.85257.00258.35253.50-2.45-0.94%
13 Feb 2026 259.30256.00262.00249.15-0.35-0.13%
12 Feb 2026 259.65256.80260.80251.202.851.11%
11 Feb 2026 256.80257.20257.55252.70-1.55-0.60%
10 Feb 2026 258.35263.30263.95257.15-4.00-1.52%
09 Feb 2026 262.35259.10263.00257.406.102.38%
06 Feb 2026 256.25258.55261.60253.20-3.50-1.35%
05 Feb 2026 259.75262.80264.30258.80-4.60-1.74%
04 Feb 2026 264.35254.00268.40252.0012.855.11%
03 Feb 2026 251.50261.50261.50249.253.451.39%
02 Feb 2026 248.05247.60250.55241.55-11.05-4.26%
30 Jan 2026 259.10265.00265.00256.35-5.30-2.00%
29 Jan 2026 264.40252.00266.95245.0013.305.30%
28 Jan 2026 251.10242.00253.80241.509.854.08%
27 Jan 2026 241.25247.15247.85239.05-5.85-2.37%
23 Jan 2026 247.10248.90250.35246.00-1.80-0.72%
22 Jan 2026 248.90250.55255.00247.700.400.16%
21 Jan 2026 248.50252.45253.10243.95-5.00-1.97%
20 Jan 2026 253.50253.00257.90250.65-2.85-1.11%
19 Jan 2026 256.35257.50261.60254.25-0.95-0.37%
16 Jan 2026 257.30259.90264.00256.30-2.85-1.10%
15 Jan 2026 260.15260.15260.15260.150.000.00%
14 Jan 2026 260.15259.35265.90258.004.801.88%
13 Jan 2026 255.35259.70263.95253.05-0.55-0.21%
12 Jan 2026 255.90252.15258.65243.603.501.39%
09 Jan 2026 252.40258.10264.90251.20-6.40-2.47%
08 Jan 2026 258.80269.60272.20257.50-10.85-4.02%
07 Jan 2026 269.65274.00276.90268.25-4.45-1.62%
06 Jan 2026 274.10270.00276.80268.604.101.52%
05 Jan 2026 270.00274.00275.00267.05-2.00-0.74%
02 Jan 2026 272.00256.80273.75255.3515.856.19%
01 Jan 2026 256.15251.20262.00249.805.932.37%
31 Dec 2025 250.22254.00255.27246.20-3.24-1.28%
30 Dec 2025 253.46257.00257.00252.50-2.94-1.15%
29 Dec 2025 256.40251.16258.80248.486.472.59%
26 Dec 2025 249.93250.00257.20247.230.160.06%
24 Dec 2025 249.77253.95255.64247.50-2.12-0.84%
23 Dec 2025 251.89241.00253.20240.0010.814.48%
22 Dec 2025 241.08241.00243.30240.222.070.87%
19 Dec 2025 239.01239.57239.76235.811.420.60%
18 Dec 2025 237.59242.00242.00234.90-4.20-1.74%
17 Dec 2025 241.79241.40243.66238.411.340.56%
16 Dec 2025 240.45243.00243.01238.70-2.42-1.00%
15 Dec 2025 242.87245.11249.40241.36-1.03-0.42%
12 Dec 2025 243.90236.50244.80236.507.593.21%
11 Dec 2025 236.31236.95238.76234.120.070.03%
10 Dec 2025 236.24239.23241.00234.10-2.99-1.25%
09 Dec 2025 239.23234.00242.00230.202.381.00%
08 Dec 2025 236.85241.00241.26230.00-2.55-1.07%
05 Dec 2025 239.40238.71243.00231.201.710.72%
04 Dec 2025 237.69239.85239.85235.55-2.19-0.91%
03 Dec 2025 239.88242.92243.00235.61-1.58-0.65%
02 Dec 2025 241.46239.00243.30238.951.610.67%
01 Dec 2025 239.85244.60245.30237.30-3.35-1.38%
28 Nov 2025 243.20248.95248.95242.45-4.75-1.92%
27 Nov 2025 247.95249.40251.40244.001.050.43%
26 Nov 2025 246.90240.25247.85240.156.852.85%
25 Nov 2025 240.05245.60245.60238.70-3.75-1.54%
24 Nov 2025 243.80244.25247.00240.25-1.70-0.69%
21 Nov 2025 245.50249.20252.90244.25-4.00-1.60%
20 Nov 2025 249.50252.05253.55246.75-2.45-0.97%
19 Nov 2025 251.95255.15255.70251.25-3.20-1.25%
18 Nov 2025 255.15255.40256.00253.15-0.70-0.27%
17 Nov 2025 255.85255.50257.20253.450.900.35%
14 Nov 2025 254.95259.50260.95254.20-4.70-1.81%
13 Nov 2025 259.65260.45263.00257.55-0.65-0.25%
12 Nov 2025 260.30263.10265.50259.55-2.50-0.95%
11 Nov 2025 262.80264.45266.85261.050.150.06%
10 Nov 2025 262.65259.15263.75257.254.401.70%
07 Nov 2025 258.25257.75259.20253.00-1.70-0.65%
06 Nov 2025 259.95262.95264.00257.40-2.15-0.82%
04 Nov 2025 262.10260.00263.45257.852.550.98%
03 Nov 2025 259.55262.40264.30259.05-2.75-1.05%
31 Oct 2025 262.30262.55263.60255.45-1.60-0.61%
30 Oct 2025 263.90252.65265.45251.8511.804.68%
29 Oct 2025 252.10261.00268.35251.00-8.00-3.08%
28 Oct 2025 260.10261.45263.80259.00-0.40-0.15%
27 Oct 2025 260.50265.00265.00259.50-3.65-1.38%
24 Oct 2025 264.15263.05266.80262.601.700.65%
23 Oct 2025 262.45268.00268.25261.65-5.05-1.89%
21 Oct 2025 267.50268.00269.20266.200.350.13%
20 Oct 2025 267.15265.60268.40262.802.751.04%
17 Oct 2025 264.40263.80266.55262.200.600.23%
16 Oct 2025 263.80268.25269.35262.65-5.10-1.90%
15 Oct 2025 268.90267.00270.00264.502.400.90%
14 Oct 2025 266.50271.00274.70264.30-3.45-1.28%
13 Oct 2025 269.95269.75271.20266.25-0.10-0.04%
10 Oct 2025 270.05272.50275.40269.30-1.45-0.53%
09 Oct 2025 271.50270.40276.50269.051.750.65%
08 Oct 2025 269.75285.00285.50268.00-13.65-4.82%
07 Oct 2025 283.40284.20292.20281.10-1.00-0.35%
06 Oct 2025 284.40282.95286.90280.101.150.41%
03 Oct 2025 283.25277.15285.00275.856.202.24%
01 Oct 2025 277.05283.80284.85276.25-8.27-2.90%
30 Sep 2025 285.32285.95291.96282.030.620.22%
29 Sep 2025 284.70280.30287.47276.085.171.85%
26 Sep 2025 279.53279.80290.46274.80-0.02-0.01%
25 Sep 2025 279.55281.20284.55273.75-0.80-0.29%
24 Sep 2025 280.35278.30284.75275.004.261.54%
23 Sep 2025 276.09265.50277.45260.1111.844.48%
22 Sep 2025 264.25260.05266.00258.053.981.53%
19 Sep 2025 260.27254.50263.55254.504.111.60%
18 Sep 2025 256.16259.90260.95254.10-1.99-0.77%
17 Sep 2025 258.15264.50265.32256.00-4.06-1.55%
16 Sep 2025 262.21262.30268.00261.100.290.11%
15 Sep 2025 261.92263.00268.65259.60-0.82-0.31%
12 Sep 2025 262.74261.00266.20257.206.482.53%
11 Sep 2025 256.26250.99263.80250.147.643.07%
10 Sep 2025 248.62240.80249.45240.019.624.03%
09 Sep 2025 239.00236.00240.00234.003.481.48%
08 Sep 2025 235.52230.00240.00228.806.993.06%
05 Sep 2025 228.53229.80231.90225.72-2.37-1.03%
04 Sep 2025 230.90234.10235.59229.00-1.83-0.79%
03 Sep 2025 232.73233.46238.88232.00-0.73-0.31%
02 Sep 2025 233.46231.80236.99229.852.471.07%
01 Sep 2025 230.99225.69231.44224.955.842.59%
29 Aug 2025 225.15226.20227.60222.87-2.55-1.12%
28 Aug 2025 227.70236.79237.37222.00-8.34-3.53%
26 Aug 2025 236.04231.99239.09228.733.511.51%
25 Aug 2025 232.53234.75235.79232.01-2.17-0.92%
22 Aug 2025 234.70236.49237.25234.11-2.17-0.92%
21 Aug 2025 236.87236.57243.32236.010.370.16%
20 Aug 2025 236.50237.25239.10236.00-0.99-0.42%
19 Aug 2025 237.49236.90238.70234.901.360.58%
18 Aug 2025 236.13239.10240.79235.20-1.46-0.61%
14 Aug 2025 237.59242.25242.90236.59-4.58-1.89%
13 Aug 2025 242.17240.00245.55239.811.950.81%
12 Aug 2025 240.22232.61241.69232.257.533.24%
11 Aug 2025 232.69232.34233.87229.250.350.15%
08 Aug 2025 232.34235.50237.30231.40-1.00-0.43%
07 Aug 2025 233.34233.10233.99226.25-0.61-0.26%
06 Aug 2025 233.95239.49242.35232.60-5.55-2.32%
05 Aug 2025 239.50245.50251.10238.10-4.50-1.84%
04 Aug 2025 244.00234.30245.20233.2010.064.30%
01 Aug 2025 233.94242.25242.79232.78-8.31-3.43%
31 Jul 2025 242.25238.00244.02236.83-1.58-0.65%
30 Jul 2025 243.83239.00244.29237.704.381.83%
29 Jul 2025 239.45234.30240.00232.465.042.15%
28 Jul 2025 234.41238.50240.79231.91-4.81-2.01%
25 Jul 2025 239.22242.70245.00237.10-5.95-2.43%
24 Jul 2025 245.17244.90248.20243.500.580.24%
23 Jul 2025 244.59242.49247.89240.643.431.42%
22 Jul 2025 241.16231.25244.80229.8311.064.81%
21 Jul 2025 230.10234.90235.80229.00-3.51-1.50%
18 Jul 2025 233.61239.18239.90233.21-5.57-2.33%
17 Jul 2025 239.18243.00243.40237.600.780.33%
16 Jul 2025 238.40229.65239.90228.768.763.81%
15 Jul 2025 229.64227.58229.99225.802.040.90%
14 Jul 2025 227.60230.80230.80226.510.490.22%
11 Jul 2025 227.11223.60227.70223.502.981.33%
10 Jul 2025 224.13225.80226.36223.50-1.63-0.72%
09 Jul 2025 225.76225.90226.63224.100.670.30%
08 Jul 2025 225.09225.90227.83220.710.480.21%
07 Jul 2025 224.61226.00227.90223.90-3.06-1.34%
04 Jul 2025 227.67226.80228.00226.010.920.41%
03 Jul 2025 226.75229.60230.50226.05-2.22-0.97%
02 Jul 2025 228.97227.80229.95226.051.850.81%
01 Jul 2025 227.12232.00232.00224.90-3.15-1.37%
30 Jun 2025 230.27233.00233.82229.272.140.94%
27 Jun 2025 228.13230.00233.99227.25-0.56-0.24%
26 Jun 2025 228.69229.00231.99226.500.640.28%
25 Jun 2025 228.05229.77230.61227.400.280.12%
24 Jun 2025 227.77230.20232.88226.950.090.04%
23 Jun 2025 227.68224.79229.80224.105.042.26%
20 Jun 2025 222.64222.19224.69221.500.530.24%
19 Jun 2025 222.11226.90227.19221.10-4.77-2.10%
18 Jun 2025 226.88228.90231.31226.15-2.01-0.88%
17 Jun 2025 228.89232.12232.93227.80-2.12-0.92%
16 Jun 2025 231.01232.24234.31227.70-1.23-0.53%
13 Jun 2025 232.24232.00235.33230.20-4.27-1.81%
12 Jun 2025 236.51241.80242.95234.05-4.61-1.91%
11 Jun 2025 241.12241.40246.30239.000.050.02%
10 Jun 2025 241.07244.00244.50239.40-0.68-0.28%
09 Jun 2025 241.75237.00243.00237.006.232.65%
06 Jun 2025 235.52237.08240.00234.87-1.56-0.66%
05 Jun 2025 237.08238.20241.48236.28-0.93-0.39%
04 Jun 2025 238.01235.00238.99233.754.802.06%
03 Jun 2025 233.21239.55240.88232.22-6.35-2.65%
02 Jun 2025 239.56242.05242.80238.45-2.16-0.89%
30 May 2025 241.72243.50244.75240.160.050.02%
29 May 2025 241.67242.98243.87240.00-0.36-0.15%
28 May 2025 242.03240.55246.35240.403.601.51%
27 May 2025 238.43239.00241.40238.20-1.82-0.76%
26 May 2025 240.25241.55243.10239.15-0.13-0.05%
23 May 2025 240.38241.50241.90235.150.440.18%
22 May 2025 239.94240.25242.38237.500.850.36%
21 May 2025 239.09243.20245.00237.81-1.47-0.61%
20 May 2025 240.56251.00257.70239.104.131.75%
19 May 2025 236.43240.70243.30235.12-2.50-1.05%
16 May 2025 238.93234.80241.82234.205.562.38%
15 May 2025 233.37232.05236.40231.802.421.05%
14 May 2025 230.95231.00234.38230.111.660.72%
13 May 2025 229.29231.40234.36228.00-1.03-0.45%
12 May 2025 230.32229.40232.65227.0010.174.62%
09 May 2025 220.15218.00220.90212.85-0.29-0.13%
08 May 2025 220.44225.00228.50218.01-2.12-0.95%
07 May 2025 222.56217.75225.40216.364.832.22%
06 May 2025 217.73226.50229.16216.36-7.58-3.36%
05 May 2025 225.31228.99228.99223.810.280.12%
02 May 2025 225.03227.59231.49224.53-2.55-1.12%
30 Apr 2025 227.58235.48235.48225.58-6.37-2.72%
29 Apr 2025 233.95240.00242.90233.41-3.81-1.60%
28 Apr 2025 237.76237.75242.37235.610.140.06%
25 Apr 2025 237.62246.30247.61235.60-8.41-3.42%
24 Apr 2025 246.03244.48249.25242.201.470.60%
23 Apr 2025 244.56246.95249.40240.51-1.41-0.57%
22 Apr 2025 245.97248.22250.70244.10-1.54-0.62%
21 Apr 2025 247.51242.00248.30240.106.082.52%
17 Apr 2025 241.43243.00246.90239.13-0.72-0.30%
16 Apr 2025 242.15240.00248.13237.633.221.35%
15 Apr 2025 238.93233.00241.00232.719.444.11%
11 Apr 2025 229.49229.50231.85227.974.502.00%
09 Apr 2025 224.99230.27231.86223.85-6.27-2.71%
08 Apr 2025 231.26233.99236.19227.952.831.24%
07 Apr 2025 228.43215.03239.00214.01-7.84-3.32%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2022-03-312023-03-312024-03-312025-03-31
Beginning Cash Position1573400000.01394100000.0974200000.05654700000.0
Capital Expenditure-9169500000.0-26033700000.0-31681600000.0-73401800000.0
Cash Dividends Paid-4568600000.0-4283200000.0-4984900000.0-4403200000.0
Change In Inventory-1605100000.0-9474800000.0-3094500000.0-4340800000.0
Change In Other Current Assets  6126300000.024079700000.0
Change In Payable-6649400000.018641800000.0-5557900000.0794000000.0
Change In Receivables37849800000.0-8434700000.04010300000.03094800000.0
Change In Working Capital29595300000.0732300000.01484200000.023627700000.0
Changes In Cash-179300000.0-619400000.04680500000.0-3785100000.0
Common Stock Issuance3057000000.02533100000.03782600000.03187400000.0
Depreciation19087200000.018007900000.018248900000.018842700000.0
Depreciation And Amortization19087200000.018007900000.018248900000.018842700000.0
End Cash Position1394100000.0774800000.05654700000.01869600000.0
Financing Cash Flow-70013600000.0-17346800000.0-19850800000.0-21960700000.0
Free Cash Flow68291000000.015679500000.023443300000.016369400000.0
Gain Loss On Investment Securities-22900000.0-74900000.0-40000000.0-456200000.0
Interest Paid CFF-16987900000.0-18043900000.0-19178200000.0-20815800000.0
Interest Received CFI1435700000.0546000000.0965400000.01103800000.0
Investing Cash Flow-7626200000.0-24985800000.0-30593600000.0-71595600000.0
Issuance Of Capital Stock3057000000.02533100000.03782600000.03187400000.0
Net Common Stock Issuance3057000000.02533100000.03782600000.03187400000.0
Net Income From Continuing Operations26031400000.020557900000.028816400000.036969300000.0
Net Investment Purchase And Sale74900000.00.0-100000.0-14000000.0
Net Issuance Payments Of Debt-51718100000.02473500000.0737300000.0126600000.0
Net Long Term Debt Issuance-891700000.0-3471000000.07275500000.0-7346100000.0
Net Other Financing Charges100000.0-100000.0  
Net Other Investing Changes 1047900000.01081700000.0 
Net PPEPurchase And Sale-9136800000.0-25531800000.0-31558900000.0-72685400000.0
Net Short Term Debt Issuance-50826400000.05944500000.0-6538200000.07472700000.0
Operating Cash Flow77460500000.041713200000.055124900000.089771200000.0
Other Cash Adjustment Outside Changein Cash 100000.0-1081700000.0 
Other Non Cash Items10993300000.04083100000.012387200000.015790300000.0
Provisionand Write Offof Assets441900000.03100000.0132600000.0125300000.0
Purchase Of Investment0.0   
Purchase Of PPE-9169500000.0-26033700000.0-31681600000.0-73401800000.0
Sale Of Investment74900000.00.0  
Sale Of PPE32700000.0501900000.0122700000.0716400000.0
Taxes Refund Paid-8710800000.0-1587800000.0-6121000000.0-6103200000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.