APOLLOHOSP.NS
Home>Equity>Apollo Hospitals Enterprise Limited
SHARE twitter icon webp whatsapp icon webp

Apollo Hospitals Enterprise Limited
APOLLO HOSPITALS ENTER. L

6726.00
39.10  (0.58%)
INR
Currency
7.46%
CAGR (3 year)
35.89%
CAGR (5 year)
967.10B
Market Cap
NSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
81.78
Trailing PE
13.47
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
REGULAR
Market State
in_market
Market
High
6731.05
Low
6627.65
Returns
0.58%

Apollo Hospitals Enterprise Limited Historical Data

 - CAGR 24.86%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2002






-5.24%
48.33 		3.15%
49.85 		-0.86%
49.42 		5.42%
52.1 		1.09%
52.67 		48.33
2003 -4.44%
50.33 		12.36%
56.55 		-18.16%
46.28 		4.19%
48.22 		23.14%
59.38 		3.37%
61.38 		17.82%
72.32 		3.75%
75.03 		4.89%
78.7 		-0.74%
78.12 		5.61%
82.5 		9.94%
90.7 		72.20% 60.34
2004 -6.95%
84.4 		-6.34%
79.05 		6.89%
84.5 		24.50%
105.2 		-3.09%
101.95 		13.29%
115.5 		-4.07%
110.8 		5.60%
117 		-8.33%
107.25 		0.42%
107.7 		22.58%
132.02 		-2.63%
128.55 		41.73% 75.34
2005 0.54%
129.25 		19.16%
154.02 		14.27%
176 		-3.26%
170.27 		-4.18%
163.15 		8.11%
176.38 		7.45%
189.52 		-0.80%
188 		21.91%
229.2 		-6.13%
215.15 		2.73%
221.02 		12.78%
249.27 		93.91% 94.07
2006 8.59%
270.67 		-1.61%
266.3 		-4.84%
253.4 		-7.24%
235.05 		-11.94%
206.98 		-3.15%
200.45 		-0.19%
200.07 		10.10%
220.27 		8.05%
238 		-6.87%
221.65 		1.43%
224.82 		-4.50%
214.7 		-13.87% 117.46
2007 6.65%
228.98 		8.58%
248.62 		0.33%
249.43 		0.63%
251 		0.13%
251.32 		3.41%
259.9 		-6.84%
242.12 		0.05%
242.25 		0.18%
242.68 		-0.16%
242.3 		-0.22%
241.77 		8.73%
262.88 		22.44% 146.66
2008 -5.57%
248.25 		-0.01%
248.23 		2.50%
254.43 		-2.62%
247.77 		-1.13%
244.98 		-0.22%
244.43 		-1.44%
240.9 		0.49%
242.07 		-7.35%
224.27 		-13.27%
194.5 		-3.35%
187.98 		20.28%
226.1 		-13.99% 183.12
2009 -10.44%
202.5 		-3.96%
194.48 		4.43%
203.1 		-5.69%
191.55 		33.62%
255.95 		11.92%
286.45 		-3.19%
277.3 		-5.34%
262.5 		4.24%
273.62 		-2.11%
267.85 		-1.05%
265.05 		23.90%
328.4 		45.25% 228.64
2010 3.83%
340.98 		0.15%
341.5 		6.81%
364.77 		7.52%
392.2 		-5.37%
371.15 		1.17%
375.5 		4.40%
392.02 		3.03%
403.88 		12.57%
454.65 		14.79%
521.9 		-8.07%
479.8 		-5.12%
455.25 		38.63% 285.48
2011 8.01%
491.7 		-5.44%
464.95 		1.65%
472.6 		0.44%
474.7 		4.27%
494.95 		-3.42%
478 		10.25%
527 		1.38%
534.25 		-2.64%
520.15 		-0.07%
519.8 		17.33%
609.9 		-7.33%
565.2 		24.15% 356.45
2012 6.18%
600.15 		-3.42%
579.65 		10.20%
638.8 		-1.32%
630.35 		6.26%
669.8 		-7.84%
617.3 		2.08%
630.15 		-0.26%
628.5 		16.35%
731.25 		6.66%
779.95 		5.01%
819 		-3.86%
787.35 		39.30% 445.06
2013 2.69%
808.5 		2.28%
826.9 		1.45%
838.9 		-0.56%
834.2 		20.80%
1007.7 		4.54%
1053.45 		-10.94%
938.15 		-7.85%
864.55 		7.53%
929.65 		-2.24%
908.85 		-8.22%
834.1 		13.46%
946.4 		20.20% 555.70
2014 -1.71%
930.2 		-1.06%
920.3 		-0.42%
916.45 		-2.41%
894.35 		1.49%
907.7 		9.62%
995.05 		1.82%
1013.2 		15.79%
1173.2 		-4.47%
1120.7 		-0.47%
1115.45 		4.54%
1166.05 		-3.12%
1129.7 		19.37% 693.85
2015 16.27%
1313.55 		-0.87%
1302.15 		5.15%
1369.2 		-16.95%
1137.15 		6.63%
1212.55 		8.53%
1315.95 		3.34%
1359.85 		-1.45%
1340.2 		7.57%
1441.6 		-8.94%
1312.75 		0.94%
1325.05 		10.67%
1466.45 		29.81% 866.34
2016 0.45%
1473 		-0.62%
1463.85 		-9.19%
1329.3 		-1.29%
1312.15 		4.34%
1369.1 		-3.91%
1315.5 		3.53%
1361.9 		-0.88%
1349.95 		-2.71%
1313.4 		2.03%
1340 		-10.80%
1195.3 		-1.29%
1179.9 		-19.54% 1081.71
2017 4.25%
1230.05 		5.82%
1301.65 		-10.49%
1165.15 		5.84%
1233.25 		-1.80%
1211.1 		5.24%
1274.55 		-1.22%
1259 		-14.01%
1082.6 		-7.17%
1005 		3.34%
1038.55 		6.52%
1106.3 		8.90%
1204.8 		2.11% 1350.62
2018 -3.49%
1162.8 		3.46%
1203.05 		-11.50%
1064.65 		2.47%
1091 		-12.89%
950.35 		10.22%
1047.45 		-9.12%
951.9 		24.25%
1182.7 		-11.88%
1042.25 		9.48%
1141.05 		10.85%
1264.8 		-0.51%
1258.3 		4.44% 1686.38
2019 5.35%
1325.65 		-13.94%
1140.9 		3.69%
1182.95 		2.84%
1216.5 		1.83%
1238.8 		9.72%
1359.2 		-0.56%
1351.6 		11.58%
1508.15 		-7.47%
1395.5 		6.40%
1484.8 		-2.94%
1441.2 		0.06%
1442 		14.60% 2105.61
2020 15.13%
1660.2 		4.55%
1735.8 		-34.38%
1139.05 		22.41%
1394.35 		-2.68%
1356.95 		-0.52%
1349.85 		24.06%
1674.6 		-2.39%
1634.55 		31.42%
2148.05 		-1.33%
2119.45 		10.78%
2347.9 		2.76%
2412.8 		67.32% 2629.06
2021 6.15%
2561.25 		19.42%
3058.65 		-5.10%
2902.65 		10.16%
3197.5 		-0.90%
3168.75 		14.24%
3619.85 		11.47%
4035 		23.16%
4969.55 		-9.82%
4481.6 		-4.90%
4262.05 		33.45%
5687.75 		-11.86%
5013.4 		107.78% 3282.64
2022 -11.09%
4457.35 		7.75%
4802.8 		-5.97%
4516.1 		-1.37%
4454.35 		-10.66%
3979.3 		-7.43%
3683.5 		14.36%
4212.3 		2.63%
4322.9 		1.40%
4383.4 		3.06%
4517.5 		4.62%
4726.4 		-5.26%
4477.6 		-10.69% 4098.70
2023 -4.95%
4255.9 		3.42%
4401.65 		-2.06%
4310.9 		4.70%
4513.7 		2.40%
4621.95 		10.30%
5098.2 		1.48%
5173.45 		-6.95%
4814.1 		6.72%
5137.75 		-6.19%
4819.9 		14.71%
5528.95 		3.17%
5704.1 		27.39% 5117.64
2024 11.38%
6352.95 		-3.96%
6101.6 		4.18%
6356.8 		-6.45%
5947.1 		-1.81%
5839.2 		5.93%
6185.7 		6.95%
6615.3 		4.72%
6927.5 		3.92%
7199.15 		-2.45%
7022.7 		-4.22%
6726
17.92% 6389.89
Data Source: Yahoo

Performance

Today’s Low
6594.15
Today’s High
6732.75
52W Low
5284.85
52W High
7545.00
Today Open
6623.55
Prev. Close
6686.9
Volume
159165

Apollo Hospitals Enterprise Limited historical chart

52-Week Range
5284.85 - 7545.0
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NSI
Message Board Id
finmb_8888162
Exchange Timezone Name
Asia/Kolkata
Exchange Timezone Short Name
IST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
6594.15 - 6732.75
Financial Currency
INR
Regular Market Time
11/21/2024 2:38:18 PM
Source Interval
15
Exchange Data Delayed By
15
Tradeable
False
Crypto Tradeable
Symbol
APOLLOHOSP.NS

Apollo Hospitals Enterprise Limited Dividend History

TypeAmountEx Date
Cash Dividend 10.00 16 Aug 2024
Cash Dividend 6.00 20 Feb 2024
Cash Dividend 9.00 18 Aug 2023
Cash Dividend 9.00 17 Aug 2023
Cash Dividend 6.00 24 Feb 2023
Cash Dividend 11.75 18 Aug 2022
Cash Dividend 3.00 18 Aug 2021
Cash Dividend 2.75 17 Sep 2020
Cash Dividend 3.25 25 Feb 2020
Cash Dividend 6.00 12 Sep 2019
Cash Dividend 5.00 12 Sep 2018
Cash Dividend 6.00 07 Sep 2017
Cash Dividend 6.00 22 Mar 2016
Cash Dividend 5.75 30 Jul 2015
Cash Dividend 5.75 13 Aug 2014
Cash Dividend 5.50 25 Jul 2013
Cash Dividend 4.00 26 Jul 2012
Cash Dividend 3.75 07 Jul 2011
Cash Dividend 3.50 15 Jul 2010
Cash Dividend 3.25 20 Aug 2009
Cash Dividend 3.00 11 Aug 2008
Cash Dividend 1.00 09 Aug 2007
Cash Dividend 1.50 22 Mar 2007
Cash Dividend 2.25 27 Jul 2006
Cash Dividend 2.00 29 Jul 2005
Cash Dividend 1.75 30 Aug 2004
Cash Dividend 1.50 11 Aug 2003
Cash Dividend 1.25 02 Sep 2002
Data Source: Yahoo

Apollo Hospitals Enterprise Limited Split History

BonusRatioEx Date
Split 2:1 02 Sep 2010
Data Source: Yahoo

Apollo Hospitals Enterprise Limited Historical Data

DatePriceOpenHighLowDifferenceChange%
21 Nov 2024 6728.156623.556732.756594.1541.250.62%
19 Nov 2024 6686.906750.006796.906661.20-55.00-0.82%
18 Nov 2024 6741.906874.456874.456694.55-118.75-1.73%
14 Nov 2024 6860.656860.006908.006827.051.800.03%
13 Nov 2024 6858.856970.006998.206830.45-160.70-2.29%
12 Nov 2024 7019.557161.257232.857001.00-135.90-1.90%
11 Nov 2024 7155.457400.007454.156982.60-265.95-3.58%
08 Nov 2024 7421.407390.057545.007380.00-3.45-0.05%
07 Nov 2024 7424.857316.507483.907200.30456.756.55%
06 Nov 2024 6968.107020.007141.756891.001.800.03%
05 Nov 2024 6966.306920.006986.556814.257.900.11%
04 Nov 2024 6958.407090.007090.006892.15-73.55-1.05%
01 Nov 2024 7031.957022.707046.007000.759.250.13%
31 Oct 2024 7022.706999.907050.006956.0540.200.58%
30 Oct 2024 6982.506980.607035.006939.80-4.95-0.07%
29 Oct 2024 6987.456957.906997.706855.8061.150.88%
28 Oct 2024 6926.306923.006970.006794.25-18.55-0.27%
25 Oct 2024 6944.856954.156981.006876.05-9.30-0.13%
24 Oct 2024 6954.156937.256978.006870.6547.400.69%
23 Oct 2024 6906.756885.006958.956854.7514.800.21%
22 Oct 2024 6891.957019.957037.256871.55-94.45-1.35%
21 Oct 2024 6986.406972.257032.006957.503.500.05%
18 Oct 2024 6982.906983.307041.656950.00-6.40-0.09%
17 Oct 2024 6989.307089.007102.606960.65-82.00-1.16%
16 Oct 2024 7071.307085.107135.207056.00-68.85-0.96%
15 Oct 2024 7140.157115.007150.357040.0047.550.67%
14 Oct 2024 7092.606976.857101.406961.75109.201.56%
11 Oct 2024 6983.406982.007018.956930.1028.350.41%
10 Oct 2024 6955.057054.957055.056884.05-53.85-0.77%
09 Oct 2024 7008.906959.007070.006936.4084.601.22%
08 Oct 2024 6924.306819.006940.006748.70151.152.23%
07 Oct 2024 6773.156801.006857.506743.15-0.45-0.01%
04 Oct 2024 6773.606902.106958.306727.35-132.35-1.92%
03 Oct 2024 6905.957093.357200.006855.95-247.40-3.46%
01 Oct 2024 7153.357201.507243.957135.00-45.80-0.64%
30 Sep 2024 7199.157160.507316.957160.50-34.85-0.48%
27 Sep 2024 7234.007159.307279.907110.0066.150.92%
26 Sep 2024 7167.857108.007193.957094.4034.400.48%
25 Sep 2024 7133.457092.757144.957074.1511.450.16%
24 Sep 2024 7122.007076.207200.007076.20-30.80-0.43%
23 Sep 2024 7152.807090.407182.007090.4070.150.99%
20 Sep 2024 7082.657039.907120.007017.9052.400.75%
19 Sep 2024 7030.257068.007124.657011.45-5.65-0.08%
18 Sep 2024 7035.907029.907068.006960.7527.850.40%
17 Sep 2024 7008.057031.407152.456999.90-23.30-0.33%
16 Sep 2024 7031.357025.007062.957010.5012.200.17%
13 Sep 2024 7019.157096.207099.957008.05-42.65-0.60%
12 Sep 2024 7061.806943.007096.456915.00161.552.34%
11 Sep 2024 6900.256900.006953.956873.45-21.30-0.31%
10 Sep 2024 6921.556900.006975.856860.7060.850.89%
09 Sep 2024 6860.706906.806928.006820.45-46.10-0.67%
06 Sep 2024 6906.806934.306962.456857.90-27.50-0.40%
05 Sep 2024 6934.306930.907044.006900.203.400.05%
04 Sep 2024 6930.906838.006938.006790.0586.051.26%
03 Sep 2024 6844.856890.956925.806834.45-35.20-0.51%
02 Sep 2024 6880.056989.006999.006865.05-47.45-0.68%
30 Aug 2024 6927.506865.006990.006851.0070.301.03%
29 Aug 2024 6857.206799.906907.356760.3080.751.19%
28 Aug 2024 6776.456785.906848.506746.55-5.00-0.07%
27 Aug 2024 6781.456780.006850.756734.001.450.02%
26 Aug 2024 6780.006830.006878.006608.80-80.70-1.18%
23 Aug 2024 6860.706864.006927.406830.7030.150.44%
22 Aug 2024 6830.556760.556858.006751.0078.101.16%
21 Aug 2024 6752.456675.006788.506627.1079.551.19%
20 Aug 2024 6672.906775.006788.606650.00-52.00-0.77%
19 Aug 2024 6724.906750.006756.906565.0538.000.57%
16 Aug 2024 6686.906556.206714.806556.00171.052.63%
14 Aug 2024 6515.856600.006865.006460.25-73.55-1.12%
13 Aug 2024 6589.406510.306642.006510.3087.001.34%
12 Aug 2024 6502.406550.006591.906420.95-85.45-1.30%
09 Aug 2024 6587.856582.256598.006530.0045.950.70%
08 Aug 2024 6541.906740.006744.356500.00-178.45-2.66%
07 Aug 2024 6720.356701.206768.006662.0062.650.94%
06 Aug 2024 6657.706689.156735.006631.05-29.90-0.45%
05 Aug 2024 6687.606689.006756.506600.05-22.55-0.34%
02 Aug 2024 6710.156706.406795.856681.003.750.06%
01 Aug 2024 6706.406615.306735.006606.6091.101.38%
31 Jul 2024 6615.306664.256686.756584.15-25.70-0.39%
30 Jul 2024 6641.006681.656713.156584.10-40.65-0.61%
29 Jul 2024 6681.656777.006777.006616.4017.100.26%
26 Jul 2024 6664.556433.006679.956393.55278.754.37%
25 Jul 2024 6385.806404.806434.156372.00-36.80-0.57%
24 Jul 2024 6422.606400.006443.956350.0519.000.30%
23 Jul 2024 6403.606404.006474.406324.801.450.02%
22 Jul 2024 6402.156381.956434.006370.1520.200.32%
19 Jul 2024 6381.956525.256525.256365.00-138.90-2.13%
18 Jul 2024 6520.856432.006539.706430.0067.151.04%
16 Jul 2024 6453.706437.256464.006403.0016.450.26%
15 Jul 2024 6437.256340.506466.706340.5083.351.31%
12 Jul 2024 6353.906385.206419.956320.00-35.15-0.55%
11 Jul 2024 6389.056395.906411.656340.0013.350.21%
10 Jul 2024 6375.706320.306417.006301.1555.400.88%
09 Jul 2024 6320.306309.306350.406255.902.850.05%
08 Jul 2024 6317.456380.006387.956292.80-11.10-0.18%
05 Jul 2024 6328.556201.006342.856159.00103.501.66%
04 Jul 2024 6225.056200.956244.006161.0032.350.52%
03 Jul 2024 6192.706132.256217.756079.0595.101.56%
02 Jul 2024 6097.606134.756163.756077.00-42.90-0.70%
01 Jul 2024 6140.506180.006180.006108.45-45.20-0.73%
28 Jun 2024 6185.706222.506222.506145.15-6.80-0.11%
27 Jun 2024 6192.506115.756200.406055.0055.700.91%
26 Jun 2024 6136.806279.806285.656125.00-158.55-2.52%
25 Jun 2024 6295.356258.006315.006242.2535.800.57%
24 Jun 2024 6259.556170.006295.006156.1589.551.45%
21 Jun 2024 6170.006152.206239.106145.00-5.85-0.09%
20 Jun 2024 6175.856165.706193.706115.752.300.04%
19 Jun 2024 6173.556265.006269.006128.05-62.80-1.01%
18 Jun 2024 6236.356225.006249.806166.2028.750.46%
14 Jun 2024 6207.606210.006219.956175.001.400.02%
13 Jun 2024 6206.206207.956210.556160.0037.600.61%
12 Jun 2024 6168.606117.306188.856075.0060.650.99%
11 Jun 2024 6107.956081.756167.256059.2051.250.85%
10 Jun 2024 6056.706040.006075.005992.0542.150.70%
07 Jun 2024 6014.555987.756031.005965.4552.550.88%
06 Jun 2024 5962.005970.005975.005900.0027.350.46%
05 Jun 2024 5934.655915.005944.755776.8088.951.52%
04 Jun 2024 5845.705750.355963.755693.20-5.50-0.09%
03 Jun 2024 5851.205986.306018.155812.5512.000.21%
31 May 2024 5839.205855.955959.355743.0072.751.26%
30 May 2024 5766.455900.005901.755750.00-137.00-2.32%
29 May 2024 5903.455909.905945.005880.90-1.05-0.02%
28 May 2024 5904.505944.155971.455880.30-34.80-0.59%
27 May 2024 5939.305950.005959.505918.0024.950.42%
24 May 2024 5914.355938.305971.855867.00-55.70-0.93%
23 May 2024 5970.055878.455991.455860.60101.901.74%
22 May 2024 5868.155958.605958.605844.95-80.10-1.35%
21 May 2024 5948.256000.006041.905920.40-4.80-0.08%
17 May 2024 5953.055925.005973.005910.1021.350.36%
16 May 2024 5931.705890.005944.505850.0082.901.42%
15 May 2024 5848.805869.955883.455820.00-14.00-0.24%
14 May 2024 5862.805855.005894.655740.0032.650.56%
13 May 2024 5830.155820.005842.405790.20-12.30-0.21%
10 May 2024 5842.455819.955881.005753.2536.050.62%
09 May 2024 5806.405859.905892.005790.00-40.10-0.69%
08 May 2024 5846.505892.005910.005812.65-53.75-0.91%
07 May 2024 5900.256080.006080.005856.40-156.45-2.58%
06 May 2024 6056.706050.006086.155986.2047.100.78%
03 May 2024 6009.606000.006027.705960.0551.050.86%
02 May 2024 5958.555947.106000.005939.4511.450.19%
30 Apr 2024 5947.106000.006023.005901.00-21.25-0.36%
29 Apr 2024 5968.356200.006200.005733.00-290.25-4.64%
26 Apr 2024 6258.606380.006380.006251.05-125.50-1.97%
25 Apr 2024 6384.106280.006402.206168.85100.751.60%
24 Apr 2024 6283.356229.906310.506186.1588.451.43%
23 Apr 2024 6194.906241.506303.806181.00-43.65-0.70%
22 Apr 2024 6238.556154.506258.006150.0069.001.12%
19 Apr 2024 6169.556140.006199.006050.0095.401.57%
18 Apr 2024 6074.156306.106334.406053.20-260.60-4.11%
16 Apr 2024 6334.756299.956347.606202.0031.600.50%
15 Apr 2024 6303.156325.106399.106283.00-103.40-1.61%
12 Apr 2024 6406.556450.006477.906362.70-83.30-1.28%
10 Apr 2024 6489.856505.056515.906451.00-15.20-0.23%
09 Apr 2024 6505.056347.806540.006330.95197.303.13%
08 Apr 2024 6307.756397.756397.756280.00-90.00-1.41%
05 Apr 2024 6397.756440.606480.006381.55-42.85-0.67%
04 Apr 2024 6440.606425.006475.006326.4065.551.03%
03 Apr 2024 6375.056399.556409.006311.00-44.70-0.70%
02 Apr 2024 6419.756469.506469.506404.20-37.50-0.58%
01 Apr 2024 6457.256401.006557.006372.75100.451.58%
28 Mar 2024 6356.806231.456425.606112.50125.352.01%
27 Mar 2024 6231.456355.006399.406220.00-91.00-1.44%
26 Mar 2024 6322.456398.006463.456309.50-53.45-0.84%
22 Mar 2024 6375.906169.156390.906168.70193.403.13%
21 Mar 2024 6182.506189.906214.406105.608.450.14%
20 Mar 2024 6174.056148.006200.706073.4560.851.00%
19 Mar 2024 6113.206077.006125.706034.05-23.35-0.38%
18 Mar 2024 6136.555997.756144.955978.65153.352.56%
15 Mar 2024 5983.206015.006030.855941.60-39.95-0.66%
14 Mar 2024 6023.156008.406095.005980.0014.750.25%
13 Mar 2024 6008.406180.006180.005956.05-136.40-2.22%
12 Mar 2024 6144.806240.006274.256107.50-59.90-0.97%
11 Mar 2024 6204.706048.806225.006036.10155.902.58%
07 Mar 2024 6048.806065.506142.856032.00-5.50-0.09%
06 Mar 2024 6054.306025.006078.905945.00-6.80-0.11%
05 Mar 2024 6061.106035.056103.505976.2027.800.46%
04 Mar 2024 6033.306145.006171.756022.85-52.10-0.86%
01 Mar 2024 6085.406102.006107.005941.85-16.20-0.27%
29 Feb 2024 6101.606392.556392.556062.05-260.75-4.10%
28 Feb 2024 6362.356630.006630.006345.30-258.25-3.90%
27 Feb 2024 6620.606588.006668.456570.0036.600.56%
26 Feb 2024 6584.006769.956791.756570.90-190.05-2.81%
23 Feb 2024 6774.056779.006786.806723.104.850.07%
22 Feb 2024 6769.206765.006874.456690.059.050.13%
21 Feb 2024 6760.156784.956821.956717.300.700.01%
20 Feb 2024 6759.456667.506785.006637.85102.301.54%
19 Feb 2024 6657.156620.006675.956511.0556.600.86%
16 Feb 2024 6600.556631.056660.456525.10-27.05-0.41%
15 Feb 2024 6627.606750.006764.406585.60-126.50-1.87%
14 Feb 2024 6754.106718.806775.006700.0035.200.52%
13 Feb 2024 6718.906614.456740.006598.25104.451.58%
12 Feb 2024 6614.456464.906677.806375.00177.102.75%
09 Feb 2024 6437.356269.406473.956213.60206.353.31%
08 Feb 2024 6231.006201.506363.206150.0053.050.86%
07 Feb 2024 6177.956237.756248.856155.00-19.35-0.31%
06 Feb 2024 6197.306259.956297.906155.05-37.20-0.60%
05 Feb 2024 6234.506320.556346.606209.20-86.05-1.36%
02 Feb 2024 6320.556320.006359.056291.3032.600.52%
01 Feb 2024 6287.956289.656377.006267.80-65.00-1.02%
31 Jan 2024 6352.956280.006371.656255.5543.150.68%
30 Jan 2024 6309.806331.006387.856283.80-19.95-0.32%
29 Jan 2024 6329.756199.056349.006177.80160.902.61%
25 Jan 2024 6168.856210.056238.206119.10-44.50-0.72%
24 Jan 2024 6213.356153.556230.006083.3559.600.97%
23 Jan 2024 6153.756428.006428.706133.6559.100.97%
19 Jan 2024 6094.655987.006120.005951.00103.801.73%
18 Jan 2024 5990.855959.006028.955838.0064.951.10%
17 Jan 2024 5925.905872.855980.355831.2521.350.36%
16 Jan 2024 5904.555882.005967.455829.008.150.14%
15 Jan 2024 5896.405835.005924.155804.00100.701.74%
12 Jan 2024 5795.705870.005922.005742.85-74.20-1.26%
11 Jan 2024 5869.905804.005892.005802.2569.001.19%
10 Jan 2024 5800.905800.005819.305721.303.250.06%
09 Jan 2024 5797.655702.205849.005674.70115.652.04%
08 Jan 2024 5682.005750.005774.855640.00-72.25-1.26%
05 Jan 2024 5754.255762.205808.805715.00-7.95-0.14%
04 Jan 2024 5762.205768.305839.955731.50-6.10-0.11%
03 Jan 2024 5768.305730.005786.005673.0521.950.38%
02 Jan 2024 5746.355738.105782.655680.00-3.70-0.06%
01 Jan 2024 5750.055741.005765.005707.8545.950.81%
29 Dec 2023 5704.105740.005758.955677.30-56.40-0.98%
28 Dec 2023 5760.505675.005770.005674.7573.051.28%
27 Dec 2023 5687.455635.005715.005615.6054.300.96%
26 Dec 2023 5633.155541.405645.005526.1591.751.66%
22 Dec 2023 5541.405510.005549.005462.7065.551.20%
21 Dec 2023 5475.855344.005553.005284.8573.651.36%
20 Dec 2023 5402.205555.505605.805375.10-153.30-2.76%
19 Dec 2023 5555.505508.805675.355503.7056.851.03%
18 Dec 2023 5498.655550.505607.755494.00-52.55-0.95%
15 Dec 2023 5551.205530.005588.005500.0035.300.64%
14 Dec 2023 5515.905494.805532.955452.1089.151.64%
13 Dec 2023 5426.755402.955452.005369.40-2.20-0.04%
12 Dec 2023 5428.955550.005550.005403.20-118.40-2.13%
11 Dec 2023 5547.355550.005555.355490.00-8.00-0.14%
08 Dec 2023 5555.355495.005572.555439.0593.951.72%
07 Dec 2023 5461.405490.255519.805441.50-81.70-1.47%
06 Dec 2023 5543.105534.155639.005508.75-37.10-0.66%
05 Dec 2023 5580.205610.005689.005525.00-42.35-0.75%
04 Dec 2023 5622.555626.005658.255569.6031.400.56%
01 Dec 2023 5591.155550.005687.655530.3562.201.12%
30 Nov 2023 5528.955382.005550.005382.00107.001.97%
29 Nov 2023 5421.955372.105435.005364.5055.151.03%
28 Nov 2023 5366.805401.305424.855341.00-34.50-0.64%
24 Nov 2023 5401.305493.005493.005395.00-92.65-1.69%
23 Nov 2023 5493.955530.005550.005473.30-38.05-0.69%
22 Nov 2023 5532.005467.005539.955439.1565.201.19%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 1441.15
52-Week Low Change % 0.27%
52-Week High Change -819.00
52-Week High Change % -0.11%

Stock Price Average

50 Day Average 7012.88
50 Day Average Change -286.88
50 Day Average Change % -0.04%
200 Day Average 6491.88
200 Day Average Change 234.12
200 Day Average Change % 0.04%

Share Statistics

Apollo Hospitals Enterprise Limited Financials

 2020-03-312021-03-312022-03-312023-03-312024-03-312024-09-30
Amortization Cash Flow 224000000.0408000000.0404000000.0475000000.0 
Beginning Cash Position 3807000000.03887000000.05465000000.04334000000.04724000000.0
Capital Expenditure -2955000000.0-6572000000.0-11285000000.0-11368000000.0 
Cash Dividends Paid -383000000.0-433000000.0-2552000000.0-2157000000.0 
Change In Inventory -946000000.0-1758000000.0419000000.0-692000000.0 
Change In Other Current Assets 1884000000.0-68000000.0-2879000000.0-2384000000.0 
Change In Other Current Liabilities 644000000.0-792000000.0324000000.042000000.0 
Change In Payable 2534000000.02530000000.02809000000.04108000000.0 
Change In Receivables -5303000000.0-3419000000.0-5364000000.0-3334000000.0 
Change In Working Capital -721000000.0-3592000000.0-4500000000.0-1928000000.0 
Changes In Cash 612000000.0572000000.0-1267000000.0719000000.09628000000.0
Common Stock Dividend Paid-1551000000.0-382600000.0-433000000.0-2552000000.0  
Common Stock Issuance 11520000000.00.045000000.025000000.0 
Deferred Tax 847000000.04770000000.02562000000.04455000000.0 
Depreciation 5507000000.05599000000.05750000000.06395000000.0 
Depreciation And Amortization 5731000000.06007000000.06154000000.06870000000.0 
Dividends Received CFI 0.00.050000000.00.0 
End Cash Position 4252000000.05465000000.04334000000.05055000000.014352000000.0
Financing Cash Flow -3401000000.0-7916000000.0-6330000000.0-3111000000.010276000000.0
Free Cash Flow 9692000000.010388000000.02484000000.07834000000.05096000000.0
Gain Loss On Investment Securities -131000000.0-435000000.0-285000000.0-374000000.0 
Gain Loss On Sale Of Business0.0-354000000.00.00.0  
Gain Loss On Sale Of PPE 29000000.040000000.0150000000.036000000.0 
Interest Paid CFF -4676000000.0-2552000000.0-2513000000.0-3029000000.0 
Interest Received CFI 218000000.0359000000.0442000000.0393000000.0 
Investing Cash Flow -8634000000.0-8472000000.0-8706000000.0-15372000000.0-17112000000.0
Issuance Of Capital Stock 11520000000.00.045000000.025000000.0 
Issuance Of Debt 4768000000.04257000000.05849000000.07074000000.0 
Long Term Debt Issuance 4768000000.04257000000.05849000000.07074000000.0 
Long Term Debt Payments -13753000000.0-7372000000.0-5161000000.0-2539000000.0 
Net Business Purchase And Sale 5238000000.0-1010000000.0-499000000.0-37000000.0 
Net Common Stock Issuance 11520000000.00.045000000.025000000.0 
Net Foreign Currency Exchange Gain Loss 41000000.0-6000000.0-3000000.01000000.0 
Net Income From Continuing Operations 1368000000.011084000000.08443000000.09350000000.012240000000.0
Net Investment Purchase And Sale -11356000000.0-1413000000.02563000000.0-4403000000.0 
Net Issuance Payments Of Debt -8985000000.0-3115000000.0688000000.04535000000.0 
Net Long Term Debt Issuance -8985000000.0-3115000000.0688000000.04535000000.0 
Net Other Financing Charges-39000000.0-4000000.0-10000000.0 -144000000.0 
Net Other Investing Changes1000000.05278000000.0    
Net PPEPurchase And Sale -2804000000.0-6518000000.0-11244000000.0-11349000000.0 
Operating Cash Flow 12647000000.016960000000.013769000000.019202000000.016464000000.0
Other Cash Adjustment Outside Changein Cash -167000000.01006000000.0136000000.02000000.0 
Other Non Cash Items 4024000000.04141000000.03364000000.04065000000.0 
Provisionand Write Offof Assets 116000000.0-18000000.0512000000.0718000000.0 
Purchase Of Business -40000000.0-1010000000.0-499000000.0-37000000.0 
Purchase Of Investment -16102000000.0-15417000000.0-9920000000.0-12570000000.0 
Purchase Of PPE -2955000000.0-6572000000.0-11285000000.0-11368000000.0 
Repayment Of Debt -13753000000.0-7372000000.0-5161000000.0-2539000000.0 
Sale Of Business2826000000.05278000000.00.0   
Sale Of Investment 4746000000.014004000000.012483000000.08167000000.0 
Sale Of PPE 151000000.054000000.041000000.019000000.0 
Stock Based Compensation 32000000.026000000.0760000000.0875000000.0 
Taxes Refund Paid 353000000.0-2043000000.0-3820000000.0-4667000000.0 
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.