WIPRO.NS
Home>Equity>Wipro Limited
SHARE twitter icon webp whatsapp icon webp

Wipro Limited
WIPRO LTD

557.15
-4.85  (-0.86%)
INR
Currency
-4.72%
CAGR (3 year)
18.04%
CAGR (5 year)
2.91T
Market Cap
NSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
24.85
Trailing PE
3.56
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
POSTPOST
Market State
in_market
Market
High
567.4
Low
555.4
Returns
-0.86%

Wipro Limited Historical Data

 - CAGR 24.13%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1996
7.69%
1.12 		-1.79%
1.1 		20.91%
1.33 		-12.03%
1.17 		12.82%
1.32 		-1.52%
1.3 		-6.15%
1.22 		-5.74%
1.15 		-5.22%
1.09 		-11.93%
0.96 		-19.79%
0.77 		1.12
1997 14.29%
0.88 		2.27%
0.9 		5.56%
0.95 		9.47%
1.04 		5.77%
1.1 		21.82%
1.34 		81.34%
2.43 		13.58%
2.76 		41.67%
3.91 		11.00%
4.34 		-14.52%
3.71 		-2.96%
3.6 		367.53% 1.39
1998 3.89%
3.74 		20.32%
4.5 		23.33%
5.55 		86.49%
10.35 		34.20%
13.89 		2.23%
14.2 		5.00%
14.91 		-7.31%
13.82 		-2.10%
13.53 		8.06%
14.62 		-13.61%
12.63 		9.90%
13.88 		285.56% 1.73
1999 100.65%
27.85 		-8.29%
25.54 		17.62%
30.04 		-7.69%
27.73 		10.85%
30.74 		1.40%
31.17 		23.32%
38.44 		4.76%
40.27 		25.20%
50.42 		-17.65%
41.52 		12.33%
46.64 		102.81%
94.59 		581.48% 2.15
2000 50.85%
142.69 		73.89%
248.13 		-15.48%
209.71 		-39.53%
126.81 		-44.77%
70.04 		56.92%
109.91 		-17.73%
90.42 		35.26%
122.3 		-18.54%
99.62 		-11.59%
88.07 		9.75%
96.66 		-6.92%
89.97 		-4.88% 2.67
2001 16.31%
104.64 		-8.89%
95.34 		-47.36%
50.19 		5.88%
53.14 		18.10%
62.76 		-16.00%
52.72 		2.66%
54.12 		3.86%
56.21 		-30.58%
39.02 		2.97%
40.18 		34.62%
54.09 		11.65%
60.39 		-32.88% 3.31
2002 2.17%
61.7 		-3.60%
59.48 		7.21%
63.77 		-9.41%
57.77 		-1.28%
57.03 		-2.65%
55.52 		-23.29%
42.59 		11.62%
47.54 		4.42%
49.64 		3.81%
51.53 		22.67%
63.21 		-3.21%
61.18 		1.31% 4.11
2003 -13.98%
52.63 		4.71%
55.11 		-16.08%
46.25 		-29.73%
32.5 		-6.98%
30.23 		17.57%
35.54 		-0.03%
35.53 		12.81%
40.08 		17.49%
47.09 		6.88%
50.33 		14.58%
57.67 		12.88%
65.1 		6.41% 5.10
2004 -10.20%
58.46 		-6.69%
54.55 		-6.42%
51.05 		13.52%
57.95 		-1.40%
57.14 		4.76%
59.86 		2.77%
61.52 		5.79%
65.08 		3.17%
67.14 		10.17%
73.97 		16.56%
86.22 		-2.30%
84.24 		29.40% 6.33
2005 -5.80%
79.35 		-0.83%
78.69 		-4.08%
75.48 		-5.98%
70.97 		13.46%
80.52 		7.07%
86.21 		-3.91%
82.84 		-0.95%
82.05 		1.86%
83.58 		-1.84%
82.04 		16.08%
95.23 		9.47%
104.25 		23.75% 7.86
2006 14.32%
119.18 		-1.75%
117.1 		7.54%
125.93 		-4.03%
120.86 		-16.28%
101.18 		14.15%
115.5 		-4.39%
110.43 		5.68%
116.7 		1.20%
118.1 		2.56%
121.12 		11.44%
134.98 		1.00%
136.33 		30.77% 9.76
2007 1.21%
137.98 		-8.29%
126.54 		-0.53%
125.87 		2.18%
128.61 		-4.88%
122.33 		-4.64%
116.65 		-4.07%
111.9 		-3.01%
108.53 		-4.58%
103.56 		10.19%
114.11 		-9.17%
103.65 		14.11%
118.27 		-13.25% 12.12
2008 -19.57%
95.12 		3.39%
98.34 		-1.14%
97.22 		13.11%
109.97 		4.19%
114.58 		-13.61%
98.99 		-5.58%
93.47 		4.09%
97.29 		-21.39%
76.48 		-19.78%
61.35 		-11.00%
54.6 		-3.81%
52.52 		-55.59% 15.04
2009 -0.80%
52.1 		-10.38%
46.69 		18.51%
55.33 		34.54%
74.44 		15.54%
86.01 		-1.13%
85.04 		29.68%
110.28 		12.21%
123.74 		9.48%
135.47 		0.63%
136.33 		3.82%
141.54 		8.10%
153 		191.32% 18.67
2010 -4.71%
145.79 		4.56%
152.44 		4.34%
159.06 		-5.01%
151.09 		-0.28%
150.67 		-4.30%
144.19 		7.23%
154.61 		-2.92%
150.09 		12.29%
168.54 		-6.60%
157.41 		-0.04%
157.35 		17.08%
184.22 		20.41% 23.18
2011 -10.82%
164.29 		0.02%
164.33 		9.58%
180.08 		-6.23%
168.86 		-0.86%
167.4 		-6.45%
156.6 		-6.78%
145.99 		-13.88%
125.72 		1.65%
127.8 		7.57%
137.48 		2.89%
141.45 		5.70%
149.51 		-18.84% 28.77
2012 3.81%
155.21 		4.46%
162.13 		1.79%
165.04 		-7.97%
151.89 		1.22%
153.75 		-2.47%
149.96 		-14.96%
127.52 		6.63%
135.98 		5.08%
142.89 		-7.98%
131.49 		12.15%
147.47 		0.32%
147.94 		-1.05% 35.71
2013 4.32%
154.33 		1.18%
156.15 		4.98%
163.93 		-20.31%
130.63 		-5.94%
122.87 		6.52%
130.88 		25.50%
164.25 		10.41%
181.35 		-2.18%
177.39 		0.99%
179.14 		-1.45%
176.55 		18.78%
209.7 		41.75% 44.33
2014 2.83%
215.64 		3.86%
223.97 		-9.05%
203.7 		-3.84%
195.88 		-3.09%
189.83 		7.94%
204.9 		-0.37%
204.15 		3.83%
211.97 		5.58%
223.8 		-5.55%
211.39 		3.92%
219.68 		-5.23%
208.2 		-0.72% 55.03
2015 9.25%
227.46 		7.87%
245.36 		-3.89%
235.82 		-14.35%
201.98 		4.29%
210.64 		-2.67%
205.01 		4.23%
213.69 		0.35%
214.43 		4.55%
224.19 		-4.18%
214.82 		-0.51%
213.73 		-1.76%
209.96 		0.85% 68.31
2016 0.52%
211.05 		-7.56%
195.09 		8.46%
211.59 		-1.75%
207.88 		-1.61%
204.54 		2.29%
209.23 		-2.31%
204.39 		-9.80%
184.37 		-2.58%
179.61 		-3.52%
173.29 		0.68%
174.47 		1.98%
177.92 		-15.26% 84.79
2017 -3.47%
171.75 		6.72%
183.3 		5.50%
193.39 		-4.16%
185.34 		8.35%
200.81 		-3.51%
193.76 		11.65%
216.34 		3.69%
224.33 		-6.30%
210.19 		4.92%
220.54 		-0.73%
218.93 		7.66%
235.69 		32.47% 105.25
2018 -3.04%
228.53 		-3.91%
219.6 		-3.98%
210.86 		-0.85%
209.06 		-6.04%
196.43 		-0.15%
196.13 		5.70%
207.3 		8.99%
225.94 		7.55%
243 		2.22%
248.4 		-1.98%
243.49 		1.91%
248.14 		5.28% 130.65
2019 11.59%
276.9 		-0.08%
276.68 		-7.93%
254.75 		17.19%
298.55 		-4.07%
286.4 		-2.06%
280.5 		-5.42%
265.3 		-4.11%
254.4 		-5.74%
239.8 		8.13%
259.3 		-8.33%
237.7 		3.41%
245.8 		-0.94% 162.18
2020 -3.66%
236.8 		-6.48%
221.45 		-11.18%
196.7 		-2.92%
190.95 		11.44%
212.8 		3.22%
219.65 		27.91%
280.95 		-3.43%
271.3 		15.57%
313.55 		8.66%
340.7 		2.88%
350.5 		10.20%
386.25 		57.14% 201.31
2021 8.19%
417.9 		-1.82%
410.3 		0.94%
414.15 		18.98%
492.75 		9.40%
539.05 		1.22%
545.65 		7.61%
587.15 		9.16%
640.95 		-1.07%
634.1 		1.99%
646.75 		-1.47%
637.25 		12.26%
715.35 		85.20% 249.89
2022 -19.96%
572.6 		-2.93%
555.8 		6.50%
591.9 		-14.04%
508.8 		-6.04%
478.05 		-12.97%
416.05 		1.84%
423.7 		-2.40%
413.55 		-4.67%
394.25 		-1.95%
386.55 		5.26%
406.9 		-3.48%
392.75 		-45.10% 310.19
2023 1.55%
398.85 		-2.96%
387.05 		-5.63%
365.25 		5.41%
385 		4.84%
403.65 		-3.59%
389.15 		4.09%
405.05 		0.83%
408.4 		-0.58%
406.05 		-5.97%
381.8 		8.18%
413.05 		14.10%
471.3 		20.00% 385.04
2024 1.45%
478.15 		8.46%
518.6 		-7.42%
480.1 		-3.69%
462.4 		-5.23%
438.2 		17.49%
514.85 		1.39%
522 		3.14%
538.4 		0.57%
541.45 		1.91%
551.8 		0.97%
557.15
18.22% 477.95
Data Source: Yahoo

Performance

Today’s Low
555.30
Today’s High
567.60
52W Low
393.10
52W High
583.20
Today Open
562
Prev. Close
562
Volume
5836025

Wipro Limited historical chart

52-Week Range
393.1 - 583.2
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NSI
Message Board Id
finmb_598611
Exchange Timezone Name
Asia/Kolkata
Exchange Timezone Short Name
IST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
555.3 - 567.6
Financial Currency
INR
Regular Market Time
11/21/2024 3:30:01 PM
Source Interval
15
Exchange Data Delayed By
15
Tradeable
False
Crypto Tradeable
Symbol
WIPRO.NS

Wipro Limited Dividend History

TypeAmountEx Date
Cash Dividend 1.00 24 Jan 2024
Cash Dividend 1.00 24 Jan 2023
Cash Dividend 5.00 05 Apr 2022
Cash Dividend 1.00 21 Jan 2022
Cash Dividend 1.00 22 Jan 2021
Cash Dividend 1.00 24 Jan 2020
Cash Dividend 0.75 29 Jan 2019
Cash Dividend 0.75 31 Jan 2018
Cash Dividend 0.75 02 Feb 2017
Cash Dividend 0.38 11 Jul 2016
Cash Dividend 1.88 25 Jan 2016
Cash Dividend 2.63 20 Jul 2015
Cash Dividend 1.88 22 Jan 2015
Cash Dividend 1.88 21 Jul 2014
Cash Dividend 1.12 22 Jan 2014
Cash Dividend 1.88 27 Jun 2013
Cash Dividend 0.75 23 Jan 2013
Cash Dividend 1.50 28 Jun 2012
Cash Dividend 0.75 24 Jan 2012
Cash Dividend 1.50 29 Jun 2011
Cash Dividend 0.75 27 Jan 2011
Cash Dividend 1.35 15 Jun 2010
Cash Dividend 0.90 29 Jun 2009
Cash Dividend 0.90 27 Jun 2008
Cash Dividend 0.45 25 Oct 2007
Cash Dividend 0.22 28 Jun 2007
Cash Dividend 1.12 26 Mar 2007
Cash Dividend 1.12 29 Jun 2006
Cash Dividend 0.56 29 Jun 2005
Cash Dividend 1.09 06 May 2004
Cash Dividend 0.04 01 Jul 2003
Cash Dividend 0.04 28 Jun 2002
Cash Dividend 0.02 18 Jun 2001
Cash Dividend 0.01 09 May 2000
Cash Dividend 0.01 05 Jul 1999
Cash Dividend 0.01 15 Jun 1998
Cash Dividend 0.01 04 Aug 1997
Cash Dividend 0.01 01 Jul 1996
Data Source: Yahoo

Wipro Limited Split History

BonusRatioEx Date
Split 4:3 06 Mar 2019
Split 2:1 13 Jun 2017
Split 5:3 15 Jun 2010
Split 2:1 22 Aug 2005
Split 3:1 25 Jun 2004
Split 5:1 27 Sep 1999
Split 3:1 20 Oct 1997
Data Source: Yahoo

Wipro Limited Historical Data

DatePriceOpenHighLowDifferenceChange%
21 Nov 2024 557.15562.00567.60555.30-4.85-0.86%
19 Nov 2024 562.00556.00569.80554.709.151.66%
18 Nov 2024 552.85566.70566.70540.30-13.85-2.44%
14 Nov 2024 566.70568.95574.55564.20-2.30-0.40%
13 Nov 2024 569.00570.00573.60565.55-1.65-0.29%
12 Nov 2024 570.65575.00579.70569.05-2.85-0.50%
11 Nov 2024 573.50569.00583.20566.054.500.79%
08 Nov 2024 569.00565.00578.80565.005.600.99%
07 Nov 2024 563.40566.00569.70554.45-0.50-0.09%
06 Nov 2024 563.90547.45565.85541.0020.203.72%
05 Nov 2024 543.70543.00545.35540.402.900.54%
04 Nov 2024 540.80551.00552.45534.20-10.55-1.91%
01 Nov 2024 551.35551.70554.90550.00-0.45-0.08%
31 Oct 2024 551.80564.80566.30548.30-13.45-2.38%
30 Oct 2024 565.25562.50578.75561.103.050.54%
29 Oct 2024 562.20559.80563.40553.253.600.64%
28 Oct 2024 558.60543.45559.80542.7015.152.79%
25 Oct 2024 543.45549.75552.00540.50-3.45-0.63%
24 Oct 2024 546.90547.20550.50545.15-0.30-0.05%
23 Oct 2024 547.20547.50554.50542.201.750.32%
22 Oct 2024 545.45549.80555.50543.85-2.65-0.48%
21 Oct 2024 548.10551.60561.90547.00-0.55-0.10%
18 Oct 2024 548.65532.00558.40524.8019.903.76%
17 Oct 2024 528.75534.95538.00525.05-3.40-0.64%
16 Oct 2024 532.15533.00538.80529.00-0.80-0.15%
15 Oct 2024 532.95552.85552.85530.85-16.60-3.02%
14 Oct 2024 549.55538.70551.85536.3021.254.02%
11 Oct 2024 528.30520.35534.40520.353.300.63%
10 Oct 2024 525.00535.00537.60523.45-6.15-1.16%
09 Oct 2024 531.15529.80538.70528.504.200.80%
08 Oct 2024 526.95531.55533.80520.30-4.50-0.85%
07 Oct 2024 531.45538.00541.70525.95-2.10-0.39%
04 Oct 2024 533.55528.05541.95528.053.400.64%
03 Oct 2024 530.15540.10542.40526.25-16.60-3.04%
01 Oct 2024 546.75540.20549.60540.205.300.98%
30 Sep 2024 541.45538.00544.50534.00-0.35-0.06%
27 Sep 2024 541.80548.90558.90540.70-0.10-0.02%
26 Sep 2024 541.90538.70543.10535.705.701.06%
25 Sep 2024 536.20538.80539.40530.75-3.35-0.62%
24 Sep 2024 539.55532.20541.90529.354.650.87%
23 Sep 2024 534.90539.10540.40532.00-4.20-0.78%
20 Sep 2024 539.10537.90540.75531.005.751.08%
19 Sep 2024 533.35544.20551.45529.15-4.80-0.89%
18 Sep 2024 538.15549.05549.05532.65-13.75-2.49%
17 Sep 2024 551.90549.00554.90547.050.000.00%
16 Sep 2024 551.90553.00556.85549.001.300.24%
13 Sep 2024 550.60533.80552.50530.8520.553.88%
12 Sep 2024 530.05520.45532.00517.7515.703.05%
11 Sep 2024 514.35525.00526.25513.25-11.40-2.17%
10 Sep 2024 525.75516.80528.00514.0010.902.12%
09 Sep 2024 514.85517.10521.75513.45-5.75-1.10%
06 Sep 2024 520.60524.85529.90518.45-4.25-0.81%
05 Sep 2024 524.85521.20526.00519.505.701.10%
04 Sep 2024 519.15528.00528.25516.75-16.90-3.15%
03 Sep 2024 536.05533.00540.85529.503.600.68%
02 Sep 2024 532.45538.40542.00531.85-5.95-1.11%
30 Aug 2024 538.40541.70542.00535.70-0.30-0.06%
29 Aug 2024 538.70535.00541.95534.054.100.77%
28 Aug 2024 534.60520.00538.10517.8517.453.37%
27 Aug 2024 517.15520.00523.25516.00-2.85-0.55%
26 Aug 2024 520.00516.00524.80515.957.601.48%
23 Aug 2024 512.40519.90521.45511.35-6.60-1.27%
22 Aug 2024 519.00527.80530.55518.05-7.35-1.40%
21 Aug 2024 526.35523.40528.10521.051.700.32%
20 Aug 2024 524.65519.90527.60519.654.900.94%
19 Aug 2024 519.75516.00523.20513.703.500.68%
16 Aug 2024 516.25501.00517.45497.9521.104.26%
14 Aug 2024 495.15493.00496.85490.454.650.95%
13 Aug 2024 490.50489.05492.70487.151.450.30%
12 Aug 2024 489.05491.55494.00487.40-2.25-0.46%
09 Aug 2024 491.30495.35496.45489.654.000.82%
08 Aug 2024 487.30494.00494.00486.35-10.10-2.03%
07 Aug 2024 497.40498.70500.10492.657.901.61%
06 Aug 2024 489.50489.75499.35486.604.500.93%
05 Aug 2024 485.00490.00495.85480.25-17.15-3.42%
02 Aug 2024 502.15515.00519.25501.00-19.40-3.72%
01 Aug 2024 521.55523.00526.80517.50-0.45-0.09%
31 Jul 2024 522.00521.80524.90519.450.500.10%
30 Jul 2024 521.50524.40526.95519.75-2.90-0.55%
29 Jul 2024 524.40528.00530.55522.85-0.40-0.08%
26 Jul 2024 524.80510.00528.55508.5017.953.54%
25 Jul 2024 506.85496.00507.50493.306.751.35%
24 Jul 2024 500.10502.50506.35499.85-0.45-0.09%
23 Jul 2024 500.55508.00508.00486.35-5.25-1.04%
22 Jul 2024 505.80521.00526.75501.55-51.40-9.22%
19 Jul 2024 557.20579.90579.90554.70-16.00-2.79%
18 Jul 2024 573.20556.55574.40556.3513.502.41%
16 Jul 2024 559.70561.85562.60556.400.000.00%
15 Jul 2024 559.70566.90566.90556.15-0.45-0.08%
12 Jul 2024 560.15545.00564.80541.5526.054.88%
11 Jul 2024 534.10536.70539.55530.00-1.45-0.27%
10 Jul 2024 535.55541.00543.35531.75-5.45-1.01%
09 Jul 2024 541.00544.00544.95537.60-0.20-0.04%
08 Jul 2024 541.20535.95543.00535.006.101.14%
05 Jul 2024 535.10531.35536.50529.454.400.83%
04 Jul 2024 530.70541.40548.80529.10-8.30-1.54%
03 Jul 2024 539.00541.90545.45535.500.800.15%
02 Jul 2024 538.20529.30545.00528.3010.852.06%
01 Jul 2024 527.35517.90535.80514.1012.502.43%
28 Jun 2024 514.85512.00516.30505.854.050.79%
27 Jun 2024 510.80492.15511.95489.2015.603.15%
26 Jun 2024 495.20496.85499.90493.80-1.65-0.33%
25 Jun 2024 496.85490.55498.00489.306.301.28%
24 Jun 2024 490.55490.10494.90489.450.000.00%
21 Jun 2024 490.55497.95500.95489.100.150.03%
20 Jun 2024 490.40497.50497.50488.25-5.35-1.08%
19 Jun 2024 495.75492.25497.15486.753.900.79%
18 Jun 2024 491.85481.00493.00480.0514.353.01%
14 Jun 2024 477.50485.00485.60476.20-5.10-1.06%
13 Jun 2024 482.60480.00485.35478.155.701.20%
12 Jun 2024 476.90478.00484.40475.550.850.18%
11 Jun 2024 476.05479.20479.20474.350.800.17%
10 Jun 2024 475.25488.40488.40473.35-9.30-1.92%
07 Jun 2024 484.55470.00486.40468.3023.555.11%
06 Jun 2024 461.00454.95462.00452.609.502.10%
05 Jun 2024 451.50439.70455.00439.0513.353.05%
04 Jun 2024 438.15445.90445.90417.00-5.95-1.34%
03 Jun 2024 444.10450.20450.55441.555.901.35%
31 May 2024 438.20437.55442.15435.501.250.29%
30 May 2024 436.95449.00449.50435.10-13.85-3.07%
29 May 2024 450.80454.00455.50449.50-5.25-1.15%
28 May 2024 456.05454.00457.25453.103.600.80%
27 May 2024 452.45462.00462.15451.60-11.20-2.42%
24 May 2024 463.65467.00470.50462.00-2.15-0.46%
23 May 2024 465.80462.50468.00461.754.500.98%
22 May 2024 461.30462.90463.45458.850.400.09%
21 May 2024 460.90463.00464.80459.70-0.10-0.02%
17 May 2024 461.00464.40464.40460.05-3.45-0.74%
16 May 2024 464.45462.00467.50456.106.151.34%
15 May 2024 458.30456.35459.75454.651.950.43%
14 May 2024 456.35452.70459.90452.204.400.97%
13 May 2024 451.95451.85453.25445.000.100.02%
10 May 2024 451.85456.05457.50450.30-4.05-0.89%
09 May 2024 455.90461.75464.40454.05-7.30-1.58%
08 May 2024 463.20465.00466.40461.30-0.70-0.15%
07 May 2024 463.90461.80465.35454.005.251.14%
06 May 2024 458.65458.80462.60456.001.300.28%
03 May 2024 457.35460.40462.00453.20-0.05-0.01%
02 May 2024 457.40462.40463.00455.45-5.00-1.08%
30 Apr 2024 462.40463.00466.75461.50-0.55-0.12%
29 Apr 2024 462.95467.65468.00461.60-1.65-0.36%
26 Apr 2024 464.60461.90475.80461.603.600.78%
25 Apr 2024 461.00458.90462.55455.801.100.24%
24 Apr 2024 459.90463.90464.65458.60-2.20-0.48%
23 Apr 2024 462.10466.80466.80460.200.100.02%
22 Apr 2024 462.00452.75466.15450.009.252.04%
19 Apr 2024 452.75440.00453.90437.008.401.89%
18 Apr 2024 444.35452.50455.45442.85-4.00-0.89%
16 Apr 2024 448.35453.05458.50444.80-11.00-2.39%
15 Apr 2024 459.35466.45468.35458.20-11.40-2.42%
12 Apr 2024 470.75475.00480.00470.00-6.55-1.37%
10 Apr 2024 477.30477.50479.45473.101.500.32%
09 Apr 2024 475.80483.95485.25475.20-4.10-0.85%
08 Apr 2024 479.90490.00491.60478.20-5.15-1.06%
05 Apr 2024 485.05486.50487.15482.55-2.35-0.48%
04 Apr 2024 487.40485.80491.95479.604.200.87%
03 Apr 2024 483.20480.00487.70475.952.000.42%
02 Apr 2024 481.20481.95482.70479.60-3.75-0.77%
01 Apr 2024 484.95483.70486.40481.554.851.01%
28 Mar 2024 480.10476.70483.05475.307.801.65%
27 Mar 2024 472.30479.70480.95471.25-7.55-1.57%
26 Mar 2024 479.85486.00490.95479.05-7.25-1.49%
22 Mar 2024 487.10489.25490.75479.55-13.35-2.67%
21 Mar 2024 500.45499.65505.30498.456.951.41%
20 Mar 2024 493.50496.05501.25489.20-1.35-0.27%
19 Mar 2024 494.85509.00509.00493.15-15.35-3.01%
18 Mar 2024 510.20518.00518.55509.00-6.80-1.32%
15 Mar 2024 517.00514.75518.25506.40-0.95-0.18%
14 Mar 2024 517.95501.15518.90495.1513.552.69%
13 Mar 2024 504.40513.80518.70496.80-6.45-1.26%
12 Mar 2024 510.85512.75522.50507.75-3.70-0.72%
11 Mar 2024 514.55517.40518.95512.30-0.95-0.18%
07 Mar 2024 515.50513.75520.40510.502.350.46%
06 Mar 2024 513.15513.70514.85500.00-0.15-0.03%
05 Mar 2024 513.30517.75520.50510.65-7.20-1.38%
04 Mar 2024 520.50522.95526.40518.551.400.27%
01 Mar 2024 519.10522.40525.20517.550.500.10%
29 Feb 2024 518.60517.30524.25513.200.900.17%
28 Feb 2024 517.70530.00530.95515.00-13.75-2.59%
27 Feb 2024 531.45534.00537.40527.55-1.45-0.27%
26 Feb 2024 532.90536.25536.50526.05-3.25-0.61%
23 Feb 2024 536.15535.00541.25533.305.100.96%
22 Feb 2024 531.05522.80533.00521.459.651.85%
21 Feb 2024 521.40535.90536.30519.50-10.55-1.98%
20 Feb 2024 531.95535.80538.15526.25-4.00-0.75%
19 Feb 2024 535.95545.90545.90531.35-7.05-1.30%
16 Feb 2024 543.00522.50545.00520.9524.504.73%
15 Feb 2024 518.50516.95522.85513.054.000.78%
14 Feb 2024 514.50503.95517.00497.052.900.57%
13 Feb 2024 511.60503.10513.00491.7010.152.02%
12 Feb 2024 501.45491.00510.80491.0011.002.24%
09 Feb 2024 490.45490.90494.75482.751.600.33%
08 Feb 2024 488.85495.90500.10485.10-6.35-1.28%
07 Feb 2024 495.20500.95501.70492.55-4.45-0.89%
06 Feb 2024 499.65484.70501.80483.1017.303.59%
05 Feb 2024 482.35483.00489.50479.15-0.80-0.17%
02 Feb 2024 483.15475.00486.50475.0011.802.50%
01 Feb 2024 471.35477.55477.70470.60-6.80-1.42%
31 Jan 2024 478.15472.50479.90469.005.651.20%
30 Jan 2024 472.50474.40482.90471.50-0.50-0.11%
29 Jan 2024 473.00470.00477.00470.003.000.64%
25 Jan 2024 470.00478.05479.35468.55-8.05-1.68%
24 Jan 2024 478.05471.00479.00468.058.151.73%
23 Jan 2024 469.90478.05486.00467.05-15.15-3.12%
19 Jan 2024 485.05488.00493.35483.602.400.50%
18 Jan 2024 482.65482.40489.00468.400.250.05%
17 Jan 2024 482.40475.15491.50472.00-2.60-0.54%
16 Jan 2024 485.00495.00495.00480.50-9.60-1.94%
15 Jan 2024 494.60511.95529.00489.1529.156.26%
12 Jan 2024 465.45455.00469.00455.0017.253.85%
11 Jan 2024 448.20454.95456.90446.70-5.40-1.19%
10 Jan 2024 453.60451.45456.00449.002.850.63%
09 Jan 2024 450.75458.00462.50449.950.400.09%
08 Jan 2024 450.35457.50460.00449.05-6.25-1.37%
05 Jan 2024 456.60455.05463.00453.504.200.93%
04 Jan 2024 452.40457.00459.85451.40-3.50-0.77%
03 Jan 2024 455.90463.90463.90455.00-13.30-2.83%
02 Jan 2024 469.20478.00478.00464.30-7.95-1.67%
01 Jan 2024 477.15473.00483.50468.305.851.24%
29 Dec 2023 471.30470.95475.35466.101.850.39%
28 Dec 2023 469.45472.55477.40467.65-1.50-0.32%
27 Dec 2023 470.95468.50475.40464.100.850.18%
26 Dec 2023 470.10454.00475.80448.357.451.61%
22 Dec 2023 462.65435.30466.30434.0028.656.60%
21 Dec 2023 434.00428.90436.50427.202.050.47%
20 Dec 2023 431.95442.00449.50429.35-6.75-1.54%
19 Dec 2023 438.70445.60447.35435.00-6.55-1.47%
18 Dec 2023 445.25446.00453.50442.00-1.30-0.29%
15 Dec 2023 446.55436.05449.50433.5012.152.80%
14 Dec 2023 434.40423.50436.00423.2514.753.51%
13 Dec 2023 419.65423.55424.30415.00-2.55-0.60%
12 Dec 2023 422.20420.70427.90420.151.600.38%
11 Dec 2023 420.60420.00422.20417.25-2.00-0.47%
08 Dec 2023 422.60418.80424.50415.004.351.04%
07 Dec 2023 418.25420.00421.50416.65-0.50-0.12%
06 Dec 2023 418.75406.75420.40405.9514.403.56%
05 Dec 2023 404.35407.40409.00402.10-3.10-0.76%
04 Dec 2023 407.45412.70413.00406.75-0.20-0.05%
01 Dec 2023 407.65413.75413.75406.50-5.40-1.31%
30 Nov 2023 413.05406.95414.50404.056.801.67%
29 Nov 2023 406.25398.00408.55398.009.402.37%
28 Nov 2023 396.85397.00398.75393.100.850.21%
24 Nov 2023 396.00402.50403.50395.55-6.50-1.61%
23 Nov 2023 402.50400.50405.00400.502.250.56%
22 Nov 2023 400.25402.50402.60399.10-0.40-0.10%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 164.05
52-Week Low Change % 0.42%
52-Week High Change -26.05
52-Week High Change % -0.04%

Stock Price Average

50 Day Average 546.00
50 Day Average Change 11.15
50 Day Average Change % 0.02%
200 Day Average 508.67
200 Day Average Change 48.48
200 Day Average Change % 0.10%

Share Statistics

Wipro Limited Financials

 2020-03-312021-03-312022-03-312023-03-312024-03-312024-09-30
Beginning Cash Position 144104000000.0169663000000.0103833000000.091861000000.097874000000.0
Capital Expenditure -19577000000.0-20153000000.0-14834000000.0-10510000000.0-11643000000.0
Cash Dividends Paid -5459000000.0-5467000000.0-32814000000.0-5218000000.0-5218000000.0
Cash Flow From Continuing Financing Activities -128840000000.046586000000.0-60881000000.0-182567000000.0-16806000000.0
Cash Flow From Continuing Investing Activities 7739000000.0-224495000000.0-84065000000.011680000000.0-159842000000.0
Cash Flow From Continuing Operating Activities 147550000000.0110797000000.0130601000000.0176216000000.0182718000000.0
Change In Account Payable 5698000000.09695000000.0-9824000000.0-435000000.06609000000.0
Change In Inventory 803000000.0-256000000.0162000000.0287000000.0234000000.0
Change In Other Current Assets 931000000.0-6530000000.01055000000.08869000000.03474000000.0
Change In Other Working Capital 3704000000.03832000000.0-6522000000.0-5053000000.01599000000.0
Change In Payable 5698000000.09695000000.0-9824000000.0-435000000.06609000000.0
Change In Payables And Accrued Expense 5698000000.09695000000.0-9824000000.0-435000000.06609000000.0
Change In Receivables 11786000000.0-43229000000.0573000000.014383000000.04381000000.0
Change In Working Capital 22922000000.0-36488000000.0-14556000000.018051000000.016297000000.0
Changes In Account Receivables 12848000000.0-11833000000.0-985000000.08464000000.0-3441000000.0
Changes In Cash 26449000000.0-67112000000.0-14345000000.05329000000.06070000000.0
Common Stock Dividend Paid-5689000000.0-5459000000.0-5467000000.0   
Common Stock Issuance 6000000.06000000.012000000.013000000.019000000.0
Common Stock Payments -95199000000.00.00.0-145173000000.00.0
Deferred Income Tax 30345000000.028946000000.033992000000.036089000000.038917000000.0
Deferred Tax 30345000000.028946000000.033992000000.036089000000.038917000000.0
Depreciation 27656000000.030911000000.033402000000.034071000000.033318000000.0
Depreciation Amortization Depletion 27656000000.030911000000.033402000000.034071000000.033318000000.0
Depreciation And Amortization 27656000000.030911000000.033402000000.034071000000.033318000000.0
Dividends Received CFI 4000000.02000000.03000000.03000000.02000000.0
Earnings Losses From Equity Investments -130000000.0-57000000.057000000.0233000000.0248000000.0
Effect Of Exchange Rate Changes -890000000.01282000000.02373000000.0-239000000.0611000000.0
End Cash Position 169663000000.0103833000000.091861000000.096951000000.0103944000000.0
Financing Cash Flow -128840000000.046586000000.0-60881000000.0-182567000000.0-16806000000.0
Free Cash Flow 127973000000.090644000000.0115767000000.0165706000000.0171075000000.0
Gain Loss On Investment Securities-18945000000.0     
Gain Loss On Sale Of Business 81000000.0-2186000000.06000000.00.0 
Gain Loss On Sale Of PPE -516000000.0-313000000.0-89000000.0-2072000000.0-673000000.0
Interest Paid CFF -3335000000.0-5089000000.0-8708000000.0-10456000000.0-9783000000.0
Interest Received CFI 19624000000.012275000000.014112000000.020111000000.022818000000.0
Investing Cash Flow 7739000000.0-224495000000.0-84065000000.011680000000.0-159842000000.0
Issuance Of Capital Stock 6000000.06000000.012000000.013000000.019000000.0
Issuance Of Debt 103418000000.0260120000000.0161034000000.0120500000000.0161585000000.0
Long Term Debt Issuance 103418000000.0260120000000.0161034000000.0120500000000.0161585000000.0
Long Term Debt Payments -105866000000.0-201540000000.0-178621000000.0-140617000000.0-163082000000.0
Net Business Purchase And Sale -9873000000.0-128194000000.0-45555000000.0-5775000000.0 
Net Common Stock Issuance -95193000000.06000000.012000000.0-145160000000.019000000.0
Net Foreign Currency Exchange Gain Loss -2251000000.0-1021000000.0152000000.0655000000.098000000.0
Net Income From Continuing Operations 108662000000.0122329000000.0113665000000.0111121000000.0118220000000.0
Net Investment Purchase And Sale 16808000000.0-61751000000.0-65747000000.03529000000.0-166802000000.0
Net Issuance Payments Of Debt -2448000000.058580000000.0-17587000000.0-20117000000.0-1497000000.0
Net Long Term Debt Issuance -2448000000.058580000000.0-17587000000.0-20117000000.0-1497000000.0
Net Other Financing Charges -22405000000.0-1444000000.0-1784000000.0-1616000000.0 
Net Other Investing Changes  -27410000000.027410000000.0  
Net PPEPurchase And Sale -18824000000.0-19417000000.0-14288000000.0-6188000000.0-10085000000.0
Operating Cash Flow 147550000000.0110797000000.0130601000000.0176216000000.0182718000000.0
Operating Gains Losses -2816000000.0-3577000000.0126000000.0-1184000000.0-327000000.0
Other Non Cash Items -16614000000.0-9748000000.0-9779000000.0-12156000000.0-16402000000.0
Purchase Of Business -9873000000.0-129846000000.0-45566000000.0-5775000000.0 
Purchase Of Investment -1172251000000.0-1015486000000.0-806632000000.0-975069000000.0-933713000000.0
Purchase Of PPE -19577000000.0-20153000000.0-14834000000.0-10510000000.0-11643000000.0
Repayment Of Debt -105866000000.0-201540000000.0-178621000000.0-140617000000.0-163082000000.0
Repurchase Of Capital Stock -95199000000.00.00.0-145173000000.00.0
Sale Of Business 0.01652000000.011000000.00.0 
Sale Of Investment 1189059000000.0953735000000.0740885000000.0978598000000.0766911000000.0
Sale Of PPE 753000000.0736000000.0546000000.04322000000.01558000000.0
Stock Based Compensation 2310000000.04110000000.03969000000.05584000000.05125000000.0
Taxes Refund Paid -24915000000.0-25686000000.0-30218000000.0-15360000000.0-12558000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.