RDY
Home>Equity>Dr. Reddy's Laboratories Limited
SHARE twitter icon webp whatsapp icon webp

Dr. Reddy's Laboratories Limited
Dr. Reddy's Laboratories Ltd

78.27
-1.30  (-1.63%)
USD
Currency
5.49%
CAGR (3 year)
16.04%
CAGR (5 year)
13.16B
Market Cap
NYSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
19.72
Trailing PE
0.04
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
POSTPOST
Market State
us_market
Market
High
79.36
Low
78.2
Returns
-1.63%

Dr. Reddy's Laboratories Limited Historical Data

 - CAGR 10.26%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2001



32.84%
8.01 		15.73%
9.27 		28.26%
11.89 		-2.27%
11.62 		-4.30%
11.12 		11.96%
12.45 		-29.32%
8.8 		7.73%
9.48 		8.01
2002 8.12%
10.25 		5.85%
10.85 		1.94%
11.06 		-1.08%
10.94 		-9.69%
9.88 		-1.82%
9.7 		-3.81%
9.33 		-4.18%
8.94 		-5.93%
8.41 		-13.79%
7.25 		9.38%
7.93 		21.82%
9.66 		1.90% 8.83
2003 -3.21%
9.35 		-2.46%
9.12 		6.58%
9.72 		-2.78%
9.45 		2.12%
9.65 		20.73%
11.65 		7.47%
12.52 		1.28%
12.68 		-7.49%
11.73 		13.64%
13.33 		5.03%
14 		13.00%
15.82 		63.77% 9.74
2004 -5.31%
14.98 		-15.02%
12.73 		-5.89%
11.98 		-18.20%
9.8 		-5.51%
9.26 		-6.16%
8.69 		-2.53%
8.47 		-6.73%
7.9 		2.03%
8.06 		2.85%
8.29 		6.76%
8.85 		11.98%
9.91 		-37.36% 10.74
2005 -14.73%
8.45 		4.26%
8.81 		-2.72%
8.57 		-11.55%
7.58 		6.86%
8.1 		4.44%
8.46 		11.70%
9.45 		-3.81%
9.09 		7.04%
9.73 		-3.49%
9.39 		12.78%
10.59 		1.98%
10.8 		8.98% 11.84
2006 18.52%
12.8 		12.42%
14.39 		9.10%
15.7 		3.18%
16.2 		-10.49%
14.5 		-4.48%
13.85 		9.68%
15.19 		1.38%
15.4 		2.73%
15.82 		6.19%
16.8 		-0.60%
16.7 		8.98%
18.2 		68.52% 13.05
2007 -7.31%
16.87 		-11.08%
15 		9.73%
16.46 		3.95%
17.11 		-7.31%
15.86 		1.77%
16.14 		-2.91%
15.67 		1.47%
15.9 		2.89%
16.36 		-3.12%
15.85 		-0.88%
15.71 		15.60%
18.16 		-0.22% 14.39
2008 -23.40%
13.91 		2.88%
14.31 		1.19%
14.48 		5.46%
15.27 		6.55%
16.27 		-4.12%
15.6 		-13.65%
13.47 		1.41%
13.66 		-18.37%
11.15 		-24.13%
8.46 		4.85%
8.87 		10.48%
9.8 		-46.04% 15.87
2009 -7.65%
9.05 		-11.38%
8.02 		17.83%
9.45 		15.87%
10.95 		22.74%
13.44 		26.12%
16.95 		-1.18%
16.75 		-3.76%
16.12 		20.97%
19.5 		11.44%
21.73 		11.60%
24.25 		-0.16%
24.21 		147.04% 17.50
2010 -2.07%
23.71 		3.80%
24.61 		14.71%
28.23 		-0.50%
28.09 		2.17%
28.7 		7.49%
30.85 		-6.29%
28.91 		-0.35%
28.81 		11.84%
32.22 		17.41%
37.83 		3.04%
38.98 		-5.18%
36.96 		52.66% 19.30
2011 -3.30%
35.74 		-4.73%
34.05 		9.54%
37.3 		5.20%
39.24 		-7.59%
36.26 		-5.32%
34.33 		3.87%
35.66 		-7.88%
32.85 		-9.28%
29.8 		11.24%
33.15 		-9.38%
30.04 		-2.03%
29.43 		-20.37% 21.28
2012 16.04%
34.15 		-1.61%
33.6 		2.86%
34.56 		-2.11%
33.83 		-13.01%
29.43 		0.85%
29.68 		-2.22%
29.02 		3.51%
30.04 		2.73%
30.86 		5.44%
32.54 		3.07%
33.54 		-0.75%
33.29 		13.12% 23.46
2013 7.96%
35.94 		-9.29%
32.6 		-0.77%
32.35 		17.09%
37.88 		-2.40%
36.97 		2.30%
37.82 		-1.45%
37.27 		-10.73%
33.27 		13.59%
37.79 		4.92%
39.65 		2.77%
40.75 		0.69%
41.03 		23.25% 25.87
2014 1.68%
41.72 		10.02%
45.9 		-4.36%
43.9 		2.67%
45.07 		-8.79%
41.11 		4.96%
43.15 		3.71%
44.75 		9.52%
49.01 		7.22%
52.55 		-0.49%
52.29 		11.67%
58.39 		-13.60%
50.45 		22.96% 28.52
2015 0.04%
50.47 		4.38%
52.68 		8.39%
57.1 		-8.97%
51.98 		6.64%
55.43 		-0.20%
55.32 		16.32%
64.35 		1.12%
65.07 		-1.78%
63.91 		1.38%
64.79 		-27.70%
46.84 		-1.17%
46.29 		-8.25% 31.45
2016 -2.94%
44.93 		-2.11%
43.98 		2.75%
45.19 		0.91%
45.6 		3.42%
47.16 		8.63%
51.23 		-14.80%
43.65 		4.26%
45.51 		2.00%
46.42 		6.18%
49.29 		-5.19%
46.73 		-3.10%
45.28 		-2.18% 34.68
2017 -0.18%
45.2 		-4.96%
42.96 		-6.54%
40.15 		1.74%
40.85 		-5.41%
38.64 		9.06%
42.14 		-13.17%
36.59 		-12.03%
32.19 		10.84%
35.68 		1.93%
36.37 		-3.71%
35.02 		7.25%
37.56 		-17.05% 38.24
2018 -8.25%
34.46 		-1.54%
33.93 		-3.65%
32.69 		-1.16%
32.31 		-11.82%
28.49 		13.02%
32.2 		-3.01%
31.23 		12.52%
35.14 		-1.54%
34.6 		-1.65%
34.03 		12.96%
38.44 		-1.93%
37.7 		0.37% 42.16
2019 1.30%
38.19 		-1.34%
37.68 		7.48%
40.5 		3.43%
41.89 		-9.02%
38.11 		-1.68%
37.47 		-1.76%
36.81 		-2.88%
35.75 		5.99%
37.89 		3.33%
39.15 		4.01%
40.72 		-0.34%
40.58 		7.64% 46.49
2020 7.64%
43.68 		-8.06%
40.16 		0.42%
40.33 		26.93%
51.19 		4.40%
53.44 		-0.80%
53.01 		14.70%
60.8 		-4.33%
58.17 		19.58%
69.56 		-6.83%
64.81 		1.20%
65.59 		8.69%
71.29 		75.68% 51.26
2021 -14.04%
61.28 		-2.14%
59.97 		2.37%
61.39 		12.43%
69.02 		3.40%
71.37 		3.00%
73.51 		-14.91%
62.55 		2.65%
64.21 		1.45%
65.14 		-5.68%
61.44 		1.63%
62.44 		4.76%
65.41 		-8.25% 56.52
2022 -12.09%
57.5 		-7.10%
53.42 		4.32%
55.73 		-3.68%
53.68 		3.11%
55.35 		0.07%
55.39 		-7.02%
51.5 		1.53%
52.29 		0.10%
52.34 		3.76%
54.31 		3.68%
56.31 		-8.10%
51.75 		-20.88% 62.32
2023 3.96%
53.8 		-2.88%
52.25 		8.96%
56.93 		6.20%
60.46 		-8.72%
55.19 		14.35%
63.11 		8.83%
68.68 		-1.02%
67.98 		-1.63%
66.87 		-2.60%
65.13 		7.32%
69.9 		-0.46%
69.58 		34.45% 68.71
2024 3.41%
71.95 		6.71%
76.78 		-4.47%
73.35 		0.16%
73.47 		-6.52%
68.68 		10.93%
76.19 		6.68%
81.28 		2.69%
83.47 		-4.82%
79.45 		-1.49%
78.27

12.49% 75.76
Data Source: Yahoo

Performance

Today’s Low
78.20
Today’s High
79.36
52W Low
63.72
52W High
84.46
Today Open
79
Prev. Close
79.57
Volume
135004

Dr. Reddy's Laboratories Limited historical chart

52-Week Range
63.72 - 84.46
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NYQ
Message Board Id
finmb_881725
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EDT
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
78.2 - 79.365
Financial Currency
INR
Regular Market Time
10/5/2024 1:30:01 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
RDY

Dr. Reddy's Laboratories Limited Dividend History

TypeAmountEx Date
Cash Dividend 0.48 30 Jul 2024
Cash Dividend 0.49 28 Jul 2023
Cash Dividend 0.49 07 Jul 2023
Cash Dividend 0.38 01 Aug 2022
Cash Dividend 0.39 08 Jul 2022
Cash Dividend 0.34 08 Jul 2021
Cash Dividend 0.33 10 Jul 2020
Cash Dividend 0.29 12 Jul 2019
Cash Dividend 0.30 13 Jul 2018
Cash Dividend 0.31 13 Jul 2017
Cash Dividend 0.30 14 Jul 2016
Cash Dividend 0.31 08 Jul 2015
Cash Dividend 0.30 01 Aug 2014
Cash Dividend 0.26 10 Jul 2013
Cash Dividend 0.23 27 Jun 2012
Cash Dividend 0.25 29 Jun 2011
Cash Dividend 0.65 14 Jun 2011
Cash Dividend 0.24 30 Jun 2010
Cash Dividend 0.13 02 Jul 2009
Cash Dividend 0.10 03 Jul 2008
Cash Dividend 0.09 06 Jul 2007
Cash Dividend 0.05 07 Jul 2006
Cash Dividend 0.06 07 Jul 2005
Cash Dividend 0.05 15 Jul 2004
Cash Dividend 0.05 07 Aug 2003
Cash Dividend 0.03 08 Aug 2002
Cash Dividend 0.05 20 Nov 2001
Data Source: Yahoo

Dr. Reddy's Laboratories Limited Split History

BonusRatioEx Date
Split 2:1 07 Sep 2006
Data Source: Yahoo

Dr. Reddy's Laboratories Limited Historical Data

DatePriceOpenHighLowDifferenceChange%
04 Oct 2024 78.2779.0079.3678.20-1.30-1.63%
03 Oct 2024 79.5779.4079.8179.310.280.35%
02 Oct 2024 79.2979.5379.6879.12-0.36-0.45%
01 Oct 2024 79.6579.0679.7878.710.200.25%
30 Sep 2024 79.4579.7380.9679.17-0.22-0.28%
27 Sep 2024 79.6779.8580.5979.60-0.26-0.33%
26 Sep 2024 79.9380.1780.3479.500.420.53%
25 Sep 2024 79.5179.6780.1379.390.030.04%
24 Sep 2024 79.4879.1980.3678.670.120.15%
23 Sep 2024 79.3680.4280.4279.310.821.04%
20 Sep 2024 78.5478.4678.6077.960.190.24%
19 Sep 2024 78.3578.9378.9378.10-0.44-0.56%
18 Sep 2024 78.7978.8579.3978.58-0.74-0.93%
17 Sep 2024 79.5380.2980.2979.33-0.15-0.19%
16 Sep 2024 79.6880.4080.4079.44-0.69-0.86%
13 Sep 2024 80.3780.0080.6879.970.120.15%
12 Sep 2024 80.2579.3580.3779.230.991.25%
11 Sep 2024 79.2679.1779.4178.590.370.47%
10 Sep 2024 78.8979.8679.8678.81-0.72-0.90%
09 Sep 2024 79.6179.6680.2579.300.410.52%
06 Sep 2024 79.2079.8880.4079.17-0.44-0.55%
05 Sep 2024 79.6480.5980.5979.51-2.09-2.56%
04 Sep 2024 81.7381.2081.9481.200.630.78%
03 Sep 2024 81.1081.9082.0780.68-2.37-2.84%
30 Aug 2024 83.4783.5283.5682.971.201.46%
29 Aug 2024 82.2783.1083.1082.24-0.95-1.14%
28 Aug 2024 83.2282.4983.8482.490.730.88%
27 Aug 2024 82.4982.2882.8382.270.090.11%
26 Aug 2024 82.4081.9582.7681.880.240.29%
23 Aug 2024 82.1683.0183.0182.00-0.45-0.54%
22 Aug 2024 82.6183.7283.7282.33-1.60-1.90%
21 Aug 2024 84.2184.1084.2383.531.031.24%
20 Aug 2024 83.1882.7583.5082.600.410.50%
19 Aug 2024 82.7782.1182.9782.111.001.22%
16 Aug 2024 81.7781.5382.0481.400.240.29%
15 Aug 2024 81.5381.6181.8181.460.100.12%
14 Aug 2024 81.4381.4382.2281.23-1.89-2.27%
13 Aug 2024 83.3282.5683.6382.561.081.31%
12 Aug 2024 82.2482.8782.9482.18-1.71-2.04%
09 Aug 2024 83.9584.2784.4683.560.070.08%
08 Aug 2024 83.8883.2884.1583.111.181.43%
07 Aug 2024 82.7082.7484.0382.660.971.19%
06 Aug 2024 81.7381.3582.2680.980.941.16%
05 Aug 2024 80.7981.0781.3179.50-2.41-2.90%
02 Aug 2024 83.2082.1683.2581.990.670.81%
01 Aug 2024 82.5381.9882.9381.981.251.54%
31 Jul 2024 81.2880.7181.9980.540.650.81%
30 Jul 2024 80.6381.7681.7680.12-1.39-1.69%
29 Jul 2024 82.0281.2282.8981.190.800.98%
26 Jul 2024 81.2281.2181.9881.160.380.47%
25 Jul 2024 80.8480.6481.3080.500.770.96%
24 Jul 2024 80.0780.5781.0179.95-0.83-1.03%
23 Jul 2024 80.9081.0081.0280.450.831.04%
22 Jul 2024 80.0780.0380.2579.501.952.50%
19 Jul 2024 78.1278.9178.9677.77-0.91-1.15%
18 Jul 2024 79.0378.9579.4378.640.330.42%
17 Jul 2024 78.7078.4779.1178.030.230.29%
16 Jul 2024 78.4779.6379.6877.94-1.97-2.45%
15 Jul 2024 80.4480.0880.7979.380.851.07%
12 Jul 2024 79.5979.3180.1479.310.851.08%
11 Jul 2024 78.7478.4379.3678.430.520.66%
10 Jul 2024 78.2277.8178.4477.640.540.70%
09 Jul 2024 77.6878.0378.0377.240.160.21%
08 Jul 2024 77.5277.9378.0577.29-0.52-0.67%
05 Jul 2024 78.0477.1378.0876.911.992.62%
03 Jul 2024 76.0576.5676.7975.94-0.07-0.09%
02 Jul 2024 76.1275.3776.2775.090.710.94%
01 Jul 2024 75.4176.1176.1975.13-0.78-1.02%
28 Jun 2024 76.1975.8676.8375.840.791.05%
27 Jun 2024 75.4073.6075.8073.383.374.68%
26 Jun 2024 72.0371.9172.0771.550.220.31%
25 Jun 2024 71.8172.0572.1071.60-0.28-0.39%
24 Jun 2024 72.0971.8572.3771.780.530.74%
21 Jun 2024 71.5670.7271.7170.720.801.13%
20 Jun 2024 70.7670.6971.3470.66-0.08-0.11%
18 Jun 2024 70.8471.5171.6470.52-0.86-1.20%
17 Jun 2024 71.7071.6771.9871.21-0.15-0.21%
14 Jun 2024 71.8572.4172.7071.79-0.82-1.13%
13 Jun 2024 72.6772.8872.8872.250.981.37%
12 Jun 2024 71.6972.1472.4171.51-0.33-0.46%
11 Jun 2024 72.0272.2072.2671.79-0.56-0.77%
10 Jun 2024 72.5871.8272.7171.821.221.71%
07 Jun 2024 71.3671.7671.9871.261.011.44%
06 Jun 2024 70.3569.8670.6569.800.821.18%
05 Jun 2024 69.5369.4469.8269.280.781.13%
04 Jun 2024 68.7568.9969.0768.43-0.70-1.01%
03 Jun 2024 69.4569.3069.9968.950.771.12%
31 May 2024 68.6869.5069.5968.07-1.18-1.69%
30 May 2024 69.8670.1770.3169.56-0.67-0.95%
29 May 2024 70.5370.9971.4970.34-0.41-0.58%
28 May 2024 70.9470.4371.0470.261.412.03%
24 May 2024 69.5369.6069.8569.11-0.08-0.11%
23 May 2024 69.6169.9269.9269.36-0.08-0.11%
22 May 2024 69.6969.2370.1569.230.771.12%
21 May 2024 68.9268.8469.1668.580.210.31%
20 May 2024 68.7168.3569.0068.350.450.66%
17 May 2024 68.2669.1869.1868.16-1.04-1.50%
16 May 2024 69.3069.5669.6069.01-0.35-0.50%
15 May 2024 69.6570.0070.1169.40-0.02-0.03%
14 May 2024 69.6769.8069.9969.00-0.21-0.30%
13 May 2024 69.8869.5270.2169.520.711.03%
10 May 2024 69.1769.6170.0369.13-0.29-0.42%
09 May 2024 69.4670.5970.5969.03-2.04-2.85%
08 May 2024 71.5071.5871.9271.030.160.22%
07 May 2024 71.3473.2374.4771.12-3.54-4.73%
06 May 2024 74.8874.9575.1974.84-0.33-0.44%
03 May 2024 75.2174.8975.4374.710.430.58%
02 May 2024 74.7874.6475.1974.480.801.08%
01 May 2024 73.9873.3874.2873.380.510.69%
30 Apr 2024 73.4774.0174.0673.39-0.95-1.28%
29 Apr 2024 74.4274.8375.2274.30-0.13-0.17%
26 Apr 2024 74.5574.2774.7874.240.530.72%
25 Apr 2024 74.0273.4074.3373.273.104.37%
24 Apr 2024 70.9271.4371.6370.78-0.57-0.80%
23 Apr 2024 71.4972.0072.0071.42-0.66-0.91%
22 Apr 2024 72.1571.4772.2371.471.011.42%
19 Apr 2024 71.1470.9071.3070.720.230.32%
18 Apr 2024 70.9171.1071.3670.79-0.40-0.56%
17 Apr 2024 71.3171.6571.7171.19-0.30-0.42%
16 Apr 2024 71.6171.3071.8771.150.490.69%
15 Apr 2024 71.1271.3371.9070.86-0.30-0.42%
12 Apr 2024 71.4272.3972.3971.22-1.26-1.73%
11 Apr 2024 72.6872.5973.1672.330.080.11%
10 Apr 2024 72.6073.0273.6972.58-1.29-1.75%
09 Apr 2024 73.8973.6273.8973.450.190.26%
08 Apr 2024 73.7073.6374.0773.40-0.06-0.08%
05 Apr 2024 73.7673.3974.1373.310.881.21%
04 Apr 2024 72.8873.3073.6272.85-0.14-0.19%
03 Apr 2024 73.0273.5073.5072.50-0.81-1.10%
02 Apr 2024 73.8373.8373.8873.05-0.11-0.15%
01 Apr 2024 73.9474.4474.4473.670.590.80%
28 Mar 2024 73.3573.1573.8173.041.041.44%
27 Mar 2024 72.3172.9173.2772.19-0.49-0.67%
26 Mar 2024 72.8073.4073.6172.78-0.61-0.83%
25 Mar 2024 73.4173.2273.5673.02-0.07-0.10%
22 Mar 2024 73.4873.5074.1973.480.580.80%
21 Mar 2024 72.9072.3173.6772.060.090.12%
20 Mar 2024 72.8172.9473.0472.14-0.23-0.31%
19 Mar 2024 73.0473.9674.1372.53-2.45-3.25%
18 Mar 2024 75.4975.6575.7975.340.250.33%
15 Mar 2024 75.2475.5175.9675.22-0.21-0.28%
14 Mar 2024 75.4575.3075.4974.900.180.24%
13 Mar 2024 75.2776.2376.3874.90-1.05-1.38%
12 Mar 2024 76.3276.7376.7376.23-0.94-1.22%
11 Mar 2024 77.2676.8277.2976.760.680.89%
08 Mar 2024 76.5876.3576.8776.180.230.30%
07 Mar 2024 76.3576.0176.6676.010.730.97%
06 Mar 2024 75.6275.8776.2975.39-0.19-0.25%
05 Mar 2024 75.8176.4676.4675.61-0.25-0.33%
04 Mar 2024 76.0675.7776.2775.631.241.66%
01 Mar 2024 74.8274.6675.1574.01-1.96-2.55%
29 Feb 2024 76.7877.0777.1476.61-0.31-0.40%
28 Feb 2024 77.0976.6977.1976.640.260.34%
27 Feb 2024 76.8377.0877.5076.82-0.26-0.34%
26 Feb 2024 77.0977.4777.5976.97-0.50-0.64%
23 Feb 2024 77.5977.0077.7277.000.781.02%
22 Feb 2024 76.8175.9076.9675.851.161.53%
21 Feb 2024 75.6576.2076.2075.30-0.39-0.51%
20 Feb 2024 76.0475.7576.6475.650.580.77%
16 Feb 2024 75.4675.4075.9975.170.450.60%
15 Feb 2024 75.0175.5475.7374.56-0.53-0.70%
14 Feb 2024 75.5474.7675.6074.760.781.04%
13 Feb 2024 74.7675.2975.4974.27-0.75-0.99%
12 Feb 2024 75.5175.4075.8675.131.381.86%
09 Feb 2024 74.1373.2774.1573.270.861.17%
08 Feb 2024 73.2773.1973.5572.92-0.13-0.18%
07 Feb 2024 73.4073.5073.9273.360.200.27%
06 Feb 2024 73.2073.7773.7972.910.350.48%
05 Feb 2024 72.8572.7373.2872.600.660.91%
02 Feb 2024 72.1972.4272.4271.46-0.19-0.26%
01 Feb 2024 72.3871.6072.6471.360.430.60%
31 Jan 2024 71.9572.9773.6071.662.563.69%
30 Jan 2024 69.3970.1071.0069.23-0.65-0.93%
29 Jan 2024 70.0470.7370.7369.560.500.72%
26 Jan 2024 69.5469.7369.7369.440.070.10%
25 Jan 2024 69.4769.7770.0069.18-0.87-1.24%
24 Jan 2024 70.3471.0072.1670.282.133.12%
23 Jan 2024 68.2167.6068.2267.600.851.26%
22 Jan 2024 67.3667.8067.9967.35-0.53-0.78%
19 Jan 2024 67.8968.1968.1967.69-0.26-0.38%
18 Jan 2024 68.1567.8568.1867.710.781.16%
17 Jan 2024 67.3768.2568.2567.16-1.56-2.26%
16 Jan 2024 68.9369.3369.4868.80-0.45-0.65%
12 Jan 2024 69.3868.2469.6467.801.241.82%
11 Jan 2024 68.1468.4268.6068.04-1.69-2.42%
10 Jan 2024 69.8369.5470.0169.290.450.65%
09 Jan 2024 69.3869.6669.6669.13-0.48-0.69%
08 Jan 2024 69.8670.1070.1069.31-0.67-0.95%
05 Jan 2024 70.5370.3170.8570.270.310.44%
04 Jan 2024 70.2270.4470.9970.22-0.29-0.41%
03 Jan 2024 70.5170.7071.0670.45-0.32-0.45%
02 Jan 2024 70.8370.1771.1370.101.251.80%
29 Dec 2023 69.5869.5369.8169.21-0.18-0.26%
28 Dec 2023 69.7669.7069.9969.511.592.33%
27 Dec 2023 68.1767.8968.1967.790.891.32%
26 Dec 2023 67.2867.4167.5367.05-0.05-0.07%
22 Dec 2023 67.3367.6167.8467.110.520.78%
21 Dec 2023 66.8166.7767.1766.550.440.66%
20 Dec 2023 66.3767.7567.7566.32-1.81-2.65%
19 Dec 2023 68.1867.4968.4167.490.971.44%
18 Dec 2023 67.2167.0767.3266.890.590.89%
15 Dec 2023 66.6266.7867.0466.48-0.07-0.10%
14 Dec 2023 66.6967.3667.5266.40-0.61-0.91%
13 Dec 2023 67.3067.1267.4766.521.101.66%
12 Dec 2023 66.2066.3366.3365.451.342.07%
11 Dec 2023 64.8666.4866.4864.50-4.00-5.81%
08 Dec 2023 68.8669.2469.5768.51-0.89-1.28%
07 Dec 2023 69.7569.5069.8069.120.320.46%
06 Dec 2023 69.4369.2769.7469.03-0.33-0.47%
05 Dec 2023 69.7669.7769.9269.32-0.07-0.10%
04 Dec 2023 69.8369.5270.0469.470.250.36%
01 Dec 2023 69.5869.7269.8669.20-0.32-0.46%
30 Nov 2023 69.9069.0070.0368.861.692.48%
29 Nov 2023 68.2168.1768.4968.000.350.52%
28 Nov 2023 67.8668.0168.2267.750.160.24%
27 Nov 2023 67.7068.1368.2367.54-0.53-0.78%
24 Nov 2023 68.2367.7468.4767.670.570.84%
22 Nov 2023 67.6668.3469.0667.57-0.61-0.89%
21 Nov 2023 68.2767.7968.5267.750.771.14%
20 Nov 2023 67.5066.8867.6266.880.620.93%
17 Nov 2023 66.8866.8667.3466.730.510.77%
16 Nov 2023 66.3766.4166.9165.920.650.99%
15 Nov 2023 65.7265.2065.9165.140.450.69%
14 Nov 2023 65.2765.4165.6965.050.350.54%
13 Nov 2023 64.9265.3165.4664.86-0.53-0.81%
10 Nov 2023 65.4564.8865.7864.830.681.05%
09 Nov 2023 64.7766.3566.3564.64-1.58-2.38%
08 Nov 2023 66.3565.6466.4065.471.402.16%
07 Nov 2023 64.9565.4065.4064.860.210.32%
06 Nov 2023 64.7464.6564.8364.360.470.73%
03 Nov 2023 64.2764.0164.5763.72-0.27-0.42%
02 Nov 2023 64.5465.0965.0964.25-0.96-1.47%
01 Nov 2023 65.5065.1865.5564.980.370.57%
31 Oct 2023 65.1365.2565.3364.810.360.56%
30 Oct 2023 64.7764.8665.0064.45-0.28-0.43%
27 Oct 2023 65.0564.3965.6564.090.450.70%
26 Oct 2023 64.6065.4965.6564.41-1.51-2.28%
25 Oct 2023 66.1166.1966.6165.94-0.67-1.00%
24 Oct 2023 66.7866.6667.0966.400.290.44%
23 Oct 2023 66.4966.0066.7266.000.270.41%
20 Oct 2023 66.2267.0067.1866.22-0.99-1.47%
19 Oct 2023 67.2167.4567.7966.73-0.54-0.80%
18 Oct 2023 67.7567.7068.1267.341.432.16%
17 Oct 2023 66.3266.8866.9666.03-0.40-0.60%
16 Oct 2023 66.7266.9867.0866.510.290.44%
13 Oct 2023 66.4365.7966.6165.480.330.50%
12 Oct 2023 66.1067.1367.1365.77-1.29-1.91%
11 Oct 2023 67.3967.3167.4066.860.630.94%
10 Oct 2023 66.7666.3167.1366.170.110.17%
09 Oct 2023 66.6566.6267.0066.360.330.50%
06 Oct 2023 66.3265.8366.5965.540.580.88%
05 Oct 2023 65.7465.6666.0065.40-0.13-0.20%
04 Oct 2023 65.8765.8065.9565.34-0.23-0.35%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 14.55
52-Week Low Change % 0.23%
52-Week High Change -6.19
52-Week High Change % -0.07%

Stock Price Average

50 Day Average 81.04
50 Day Average Change -2.77
50 Day Average Change % -0.03%
200 Day Average 74.89
200 Day Average Change 3.38
200 Day Average Change % 0.05%

Share Statistics

Dr. Reddy's Laboratories Limited Financials

 2020-03-312021-03-312022-03-312023-03-312024-03-312024-06-30
Amortization Cash Flow    5265000000.05280000000.0
Amortization Of Intangibles    5265000000.05280000000.0
Asset Impairment Charge 11109000000.012146000000.05568000000.03566000000.03957000000.0
Beginning Cash Position 1962000000.014820000000.014852000000.05779000000.07228000000.0
Capital Expenditure -12561000000.0-19049000000.0-18866000000.0-27435000000.0-21688000000.0
Capital Expenditure Reported-6115000000.0-12561000000.0-19049000000.0-18866000000.0  
Cash Dividends Paid -4147000000.0-4146000000.0-4979000000.0-6648000000.0-6648000000.0
Cash Flow From Continuing Financing Activities -298000000.0-2422000000.0-26861000000.0-3763000000.07254000000.0
Cash Flow From Continuing Investing Activities -22660000000.0-26387000000.0-41373000000.0-40283000000.0-52295000000.0
Cash Flow From Continuing Operating Activities 35703000000.028108000000.058875000000.045433000000.042679000000.0
Change In Inventory -12402000000.0-9912000000.0-2654000000.0-18445000000.0-20130000000.0
Change In Other Working Capital -3258000000.04014000000.0528000000.02857000000.0-4541000000.0
Change In Payable 2861000000.04412000000.023000000.03460000000.03715000000.0
Change In Payables And Accrued Expense 2861000000.04412000000.023000000.03460000000.03715000000.0
Change In Receivables 2081000000.0-17012000000.0-5752000000.0-8054000000.0-4193000000.0
Change In Working Capital -10718000000.0-18498000000.0-7855000000.0-20182000000.0-25149000000.0
Changes In Cash 12745000000.0-701000000.0-9359000000.01387000000.0-2362000000.0
Common Stock Dividend Paid-3916000000.0     
Common Stock Issuance 269000000.0334000000.0368000000.0805000000.0745000000.0
Common Stock Payments-474000000.0-1193000000.00.0   
Deferred Income Tax 9175000000.08730000000.015300000000.016186000000.016649000000.0
Deferred Tax 9175000000.08730000000.015300000000.016186000000.016649000000.0
Depreciation    9576000000.09802000000.0
Depreciation Amortization Depletion 12796000000.011824000000.012636000000.014841000000.015082000000.0
Depreciation And Amortization 12796000000.011824000000.012636000000.014841000000.015082000000.0
Dividends Received CFI 0.00.00.0445000000.0 
Earnings Losses From Equity Investments -480000000.0-703000000.0-370000000.0-147000000.0-163000000.0
Effect Of Exchange Rate Changes 113000000.0733000000.0286000000.0-59000000.047000000.0
End Cash Position 14820000000.014852000000.05779000000.07107000000.04866000000.0
Financing Cash Flow -298000000.0-2422000000.0-26861000000.0-3763000000.07254000000.0
Free Cash Flow 23142000000.09059000000.040009000000.017998000000.020991000000.0
Gain Loss On Investment Securities-5000000.0     
Gain Loss On Sale Of PPE68000000.0     
Interest Paid CFF -1321000000.0-1345000000.0-1853000000.0-2266000000.0-2446000000.0
Interest Received CFI 1220000000.0873000000.0777000000.01338000000.01423000000.0
Investing Cash Flow -22660000000.0-26387000000.0-41373000000.0-40283000000.0-52295000000.0
Issuance Of Capital Stock 269000000.0334000000.0368000000.0805000000.0745000000.0
Issuance Of Debt 10591000000.00.00.03800000000.00.0
Long Term Debt Issuance 3800000000.00.00.03800000000.00.0
Long Term Debt Payments -4497000000.0-785000000.0-1015000000.0-4947000000.0-1135000000.0
Net Business Purchase And Sale -15514000000.0-326000000.00.0-12000000.0 
Net Common Stock Issuance -924000000.0334000000.0368000000.0805000000.0745000000.0
Net Foreign Currency Exchange Gain Loss 1856000000.0-766000000.0-939000000.0-534000000.0257000000.0
Net Income From Continuing Operations 17238000000.023568000000.045067000000.055684000000.055579000000.0
Net Intangibles Purchase And Sale 0.0-1443000000.0-7543000000.0-11011000000.0-3793000000.0
Net Investment Purchase And Sale 4110000000.0-11201000000.0-23366000000.0-15704000000.0-33729000000.0
Net Issuance Payments Of Debt 6094000000.02735000000.0-20397000000.04346000000.015603000000.0
Net Long Term Debt Issuance -697000000.0-785000000.0-1015000000.0-1147000000.0-1135000000.0
Net PPEPurchase And Sale 85000000.0-14290000000.0-11241000000.0-15339000000.0-16629000000.0
Net Short Term Debt Issuance 6791000000.03520000000.0-19382000000.05493000000.016738000000.0
Operating Cash Flow 35703000000.028108000000.058875000000.045433000000.042679000000.0
Operating Gains Losses 1418000000.0-2588000000.0-1101000000.0-1581000000.0-815000000.0
Other Non Cash Items 144000000.0-7000000.0248000000.0-567000000.0-755000000.0
Provisionand Write Offof Assets 230000000.055000000.0205000000.0275000000.0238000000.0
Purchase Of Business -15514000000.0-326000000.00.0-12000000.0 
Purchase Of Intangibles -2820000000.0-4389000000.0-7543000000.0-11032000000.0-3814000000.0
Purchase Of Investment -75418000000.0-88972000000.0-136171000000.0-145488000000.0-177615000000.0
Purchase Of PPE -9741000000.0-14660000000.0-11323000000.0-16403000000.0-17874000000.0
Repayment Of Debt -4497000000.0-785000000.0-1015000000.0-4947000000.0-1135000000.0
Repurchase Of Capital Stock-474000000.0-1193000000.00.0   
Sale Of Intangibles 0.02946000000.00.021000000.0 
Sale Of Investment 79528000000.077771000000.0112805000000.0129784000000.0143886000000.0
Sale Of PPE 85000000.0370000000.082000000.01064000000.01245000000.0
Short Term Debt Issuance4235000000.06791000000.03520000000.0   
Short Term Debt Payments   -19382000000.0  
Stock Based Compensation 584000000.0592000000.0397000000.0407000000.0400000000.0
Taxes Refund Paid -5716000000.0-7437000000.0-10714000000.0-20047000000.0-19194000000.0
Unrealized Gain Loss On Investment Securities -557000000.0-277000000.0-876000000.0-3149000000.0-3313000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.