SHARE twitter icon webp whatsapp icon webp

 
Currency
5.43%
CAGR (3 year)
9.96%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
13.25
Low
13.09
Returns
1.07%

Historical Data

 - CAGR 9.27%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2001



32.23%
1.6 		16.25%
1.86 		27.96%
2.38 		-2.52%
2.32 		-4.31%
2.22 		12.16%
2.49 		-29.32%
1.76 		7.39%
1.89 		1.60
2002 8.47%
2.05 		5.85%
2.17 		1.84%
2.21 		-0.90%
2.19 		-9.59%
1.98 		-2.02%
1.94 		-3.61%
1.87 		-4.28%
1.79 		-6.15%
1.68 		-13.69%
1.45 		9.66%
1.59 		21.38%
1.93 		2.12% 1.75
2003 -3.11%
1.87 		-2.67%
1.82 		6.59%
1.94 		-2.58%
1.89 		2.12%
1.93 		20.73%
2.33 		7.30%
2.5 		1.60%
2.54 		-7.48%
2.35 		13.62%
2.67 		4.87%
2.8 		12.86%
3.16 		63.73% 1.91
2004 -5.38%
2.99 		-14.72%
2.55 		-6.27%
2.39 		-17.99%
1.96 		-5.61%
1.85 		-5.95%
1.74 		-2.87%
1.69 		-6.51%
1.58 		1.90%
1.61 		3.11%
1.66 		6.63%
1.77 		11.86%
1.98 		-37.34% 2.09
2005 -14.65%
1.69 		4.14%
1.76 		-2.84%
1.71 		-11.11%
1.52 		6.58%
1.62 		4.32%
1.69 		11.83%
1.89 		-3.70%
1.82 		7.14%
1.95 		-3.59%
1.88 		12.77%
2.12 		1.89%
2.16 		9.09% 2.28
2006 18.52%
2.56 		12.50%
2.88 		9.03%
3.14 		3.18%
3.24 		-10.49%
2.9 		-4.48%
2.77 		9.75%
3.04 		1.32%
3.08 		2.60%
3.16 		6.33%
3.36 		-0.60%
3.34 		8.98%
3.64 		68.52% 2.49
2007 -7.42%
3.37 		-10.98%
3 		9.67%
3.29 		3.95%
3.42 		-7.31%
3.17 		1.89%
3.23 		-3.10%
3.13 		1.60%
3.18 		2.83%
3.27 		-3.06%
3.17 		-0.95%
3.14 		15.61%
3.63 		-0.27% 2.72
2008 -23.42%
2.78 		2.88%
2.86 		1.40%
2.9 		5.17%
3.05 		6.56%
3.25 		-4.00%
3.12 		-13.78%
2.69 		1.49%
2.73 		-18.32%
2.23 		-24.22%
1.69 		4.73%
1.77 		10.73%
1.96 		-46.01% 2.97
2009 -7.65%
1.81 		-11.60%
1.6 		18.12%
1.89 		15.87%
2.19 		22.83%
2.69 		26.02%
3.39 		-1.18%
3.35 		-3.88%
3.22 		21.12%
3.9 		11.54%
4.35 		11.49%
4.85 		-0.21%
4.84 		146.94% 3.25
2010 -2.07%
4.74 		3.80%
4.92 		14.84%
5.65 		-0.53%
5.62 		2.14%
5.74 		7.49%
6.17 		-6.32%
5.78 		-0.35%
5.76 		11.81%
6.44 		17.55%
7.57 		3.04%
7.8 		-5.26%
7.39 		52.69% 3.55
2011 -3.25%
7.15 		-4.76%
6.81 		9.54%
7.46 		5.23%
7.85 		-7.64%
7.25 		-5.24%
6.87 		3.78%
7.13 		-7.85%
6.57 		-9.28%
5.96 		11.24%
6.63 		-9.35%
6.01 		-2.00%
5.89 		-20.30% 3.88
2012 15.96%
6.83 		-1.61%
6.72 		2.83%
6.91 		-2.03%
6.77 		-13.00%
5.89 		0.85%
5.94 		-2.36%
5.8 		3.62%
6.01 		2.66%
6.17 		5.51%
6.51 		3.07%
6.71 		-0.75%
6.66 		13.07% 4.24
2013 7.96%
7.19 		-9.32%
6.52 		-0.77%
6.47 		17.16%
7.58 		-2.51%
7.39 		2.30%
7.56 		-1.46%
7.45 		-10.74%
6.65 		13.68%
7.56 		4.89%
7.93 		2.77%
8.15 		0.74%
8.21 		23.27% 4.63
2014 1.58%
8.34 		10.07%
9.18 		-4.36%
8.78 		2.62%
9.01 		-8.77%
8.22 		4.99%
8.63 		3.71%
8.95 		9.50%
9.8 		7.24%
10.51 		-0.48%
10.46 		11.66%
11.68 		-13.61%
10.09 		22.90% 5.06
2015 0.00%
10.09 		4.46%
10.54 		8.35%
11.42 		-8.93%
10.4 		6.63%
11.09 		-0.27%
11.06 		16.37%
12.87 		1.09%
13.01 		-1.77%
12.78 		1.41%
12.96 		-27.70%
9.37 		-1.17%
9.26 		-8.23% 5.53
2016 -2.92%
8.99 		-2.11%
8.8 		2.73%
9.04 		0.88%
9.12 		3.40%
9.43 		8.70%
10.25 		-14.83%
8.73 		4.24%
9.1 		1.98%
9.28 		6.25%
9.86 		-5.17%
9.35 		-3.10%
9.06 		-2.16% 6.04
2017 -0.22%
9.04 		-4.98%
8.59 		-6.52%
8.03 		1.74%
8.17 		-5.39%
7.73 		9.06%
8.43 		-13.17%
7.32 		-12.02%
6.44 		10.87%
7.14 		1.82%
7.27 		-3.71%
7 		7.29%
7.51 		-17.11% 6.60
2018 -8.26%
6.89 		-1.45%
6.79 		-3.68%
6.54 		-1.22%
6.46 		-11.76%
5.7 		12.98%
6.44 		-2.95%
6.25 		12.48%
7.03 		-1.56%
6.92 		-1.59%
6.81 		12.92%
7.69 		-1.95%
7.54 		0.40% 7.21
2019 1.33%
7.64 		-1.31%
7.54 		7.43%
8.1 		3.46%
8.38 		-9.07%
7.62 		-1.71%
7.49 		-1.74%
7.36 		-2.85%
7.15 		6.01%
7.58 		3.30%
7.83 		3.96%
8.14 		-0.25%
8.12 		7.69% 7.88
2020 7.64%
8.74 		-8.12%
8.03 		0.50%
8.07 		26.89%
10.24 		4.39%
10.69 		-0.84%
10.6 		14.72%
12.16 		-4.36%
11.63 		19.60%
13.91 		-6.83%
12.96 		1.23%
13.12 		8.69%
14.26 		75.62% 8.61
2021 -14.03%
12.26 		-2.20%
11.99 		2.42%
12.28 		12.38%
13.8 		3.41%
14.27 		3.01%
14.7 		-14.90%
12.51 		2.64%
12.84 		1.48%
13.03 		-5.68%
12.29 		1.63%
12.49 		4.72%
13.08 		-8.27% 9.41
2022 -12.08%
11.5 		-7.13%
10.68 		4.40%
11.15 		-3.68%
10.74 		3.07%
11.07 		0.09%
11.08 		-7.04%
10.3 		1.55%
10.46 		0.10%
10.47 		3.72%
10.86 		3.68%
11.26 		-8.08%
10.35 		-20.87% 10.28
2023 3.96%
10.76 		-2.88%
10.45 		9.00%
11.39 		6.15%
12.09 		-8.68%
11.04 		14.31%
12.62 		8.87%
13.74 		-1.02%
13.6 		-1.69%
13.37 		-2.54%
13.03 		7.29%
13.98 		-0.43%
13.92 		34.49% 11.23
2024 3.38%
14.39 		6.74%
15.36 		-4.49%
14.67 		0.14%
14.69 		-6.47%
13.74 		10.92%
15.24 		6.69%
16.26 		2.64%
16.69 		-4.79%
15.89 		-6.99%
14.78 		-4.33%
14.14 		11.67%
15.79 		13.43% 12.27
2025 -12.48%
13.82 		-7.53%
12.78 		3.21%
13.19 		0.30%
13.23







-16.21% 13.41
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.10 30 Jul 2024
Cash Dividend 0.49 28 Jul 2023
Cash Dividend 0.10 07 Jul 2023
Cash Dividend 0.08 01 Aug 2022
Cash Dividend 0.08 08 Jul 2022
Cash Dividend 0.07 08 Jul 2021
Cash Dividend 0.07 10 Jul 2020
Cash Dividend 0.06 12 Jul 2019
Cash Dividend 0.30 13 Jul 2018
Cash Dividend 0.31 13 Jul 2017
Cash Dividend 0.06 14 Jul 2016
Cash Dividend 0.31 08 Jul 2015
Cash Dividend 0.30 01 Aug 2014
Cash Dividend 0.26 10 Jul 2013
Cash Dividend 0.23 27 Jun 2012
Cash Dividend 0.25 29 Jun 2011
Cash Dividend 0.65 14 Jun 2011
Cash Dividend 0.24 30 Jun 2010
Cash Dividend 0.13 02 Jul 2009
Cash Dividend 0.02 03 Jul 2008
Cash Dividend 0.02 06 Jul 2007
Cash Dividend 0.05 07 Jul 2006
Cash Dividend 0.06 07 Jul 2005
Cash Dividend 0.01 15 Jul 2004
Cash Dividend 0.05 07 Aug 2003
Cash Dividend 0.03 08 Aug 2002
Cash Dividend 0.05 20 Nov 2001
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 5:1 05 Nov 2024
Split 2:1 07 Sep 2006
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
03 Apr 2025 13.2313.1013.2513.090.070.53%
01 Apr 2025 13.1613.2013.2413.14-0.03-0.23%
31 Mar 2025 13.1913.1013.2213.10-0.01-0.08%
28 Mar 2025 13.2013.1213.2513.12-0.07-0.53%
27 Mar 2025 13.2713.2813.3513.21-0.02-0.15%
26 Mar 2025 13.2913.3113.4113.27-0.16-1.19%
25 Mar 2025 13.4513.4113.5113.36-0.26-1.90%
24 Mar 2025 13.7113.8213.8513.690.000.00%
21 Mar 2025 13.7113.7013.8313.690.130.96%
20 Mar 2025 13.5813.5313.6213.510.141.04%
19 Mar 2025 13.4413.4113.4813.340.100.75%
18 Mar 2025 13.3413.3713.3913.300.120.91%
17 Mar 2025 13.2213.2013.2613.170.544.26%
14 Mar 2025 12.6812.6912.7212.620.010.08%
13 Mar 2025 12.6712.5112.7112.510.141.12%
12 Mar 2025 12.5312.6712.6712.50-0.18-1.42%
11 Mar 2025 12.7112.6812.8012.650.010.08%
10 Mar 2025 12.7012.6912.8212.67-0.21-1.63%
07 Mar 2025 12.9112.9913.0312.84-0.08-0.62%
06 Mar 2025 12.9912.9513.1012.930.070.54%
05 Mar 2025 12.9212.9213.0412.800.110.86%
04 Mar 2025 12.8112.7912.8712.680.050.39%
03 Mar 2025 12.7612.8312.9212.72-0.02-0.16%
28 Feb 2025 12.7812.8912.8912.62-0.17-1.31%
27 Feb 2025 12.9513.0213.0412.90-0.09-0.69%
26 Feb 2025 13.0413.0913.2013.02-0.07-0.53%
25 Feb 2025 13.1113.0613.1813.02-0.38-2.82%
24 Feb 2025 13.4913.4013.5013.360.141.05%
21 Feb 2025 13.3513.2613.3613.18-0.09-0.67%
20 Feb 2025 13.4413.4013.4613.340.070.52%
19 Feb 2025 13.3713.3613.3913.16-0.19-1.40%
18 Feb 2025 13.5613.6313.6513.48-0.04-0.29%
14 Feb 2025 13.6013.7113.7113.56-0.39-2.79%
13 Feb 2025 13.9913.8914.0213.850.191.38%
12 Feb 2025 13.8013.8213.8313.73-0.01-0.07%
11 Feb 2025 13.8113.6813.8613.670.000.00%
10 Feb 2025 13.8113.8513.8513.75-0.08-0.58%
07 Feb 2025 13.8913.9513.9913.82-0.05-0.36%
06 Feb 2025 13.9413.9714.0413.89-0.03-0.21%
05 Feb 2025 13.9713.9114.0013.890.130.94%
04 Feb 2025 13.8413.8313.9013.790.231.69%
03 Feb 2025 13.6113.6513.7713.61-0.21-1.52%
31 Jan 2025 13.8213.9113.9813.820.010.07%
30 Jan 2025 13.8113.6913.8313.670.292.14%
29 Jan 2025 13.5213.5913.6613.49-0.01-0.07%
28 Jan 2025 13.5313.4313.5713.36-0.12-0.88%
27 Jan 2025 13.6513.7513.7813.59-0.36-2.57%
24 Jan 2025 14.0113.9314.2013.91-0.14-0.99%
23 Jan 2025 14.1515.0815.0814.09-0.94-6.23%
22 Jan 2025 15.0914.7915.1014.770.291.96%
21 Jan 2025 14.8014.7714.8714.72-0.10-0.67%
17 Jan 2025 14.9014.9014.9414.810.070.47%
16 Jan 2025 14.8314.9014.9314.74-0.49-3.20%
15 Jan 2025 15.3215.2815.3315.180.060.39%
14 Jan 2025 15.2615.3115.3515.16-0.05-0.33%
13 Jan 2025 15.3115.2115.3415.08-0.11-0.71%
10 Jan 2025 15.4215.6015.7715.37-0.39-2.47%
08 Jan 2025 15.8115.7115.8215.630.140.89%
07 Jan 2025 15.6715.5115.8415.470.251.62%
06 Jan 2025 15.4215.4615.5615.41-0.02-0.13%
03 Jan 2025 15.4415.4815.5315.42-0.23-1.47%
02 Jan 2025 15.6715.7415.8115.64-0.12-0.76%
31 Dec 2024 15.7915.9015.9515.740.080.51%
30 Dec 2024 15.7115.8515.8615.67-0.15-0.95%
27 Dec 2024 15.8615.9116.0415.810.291.86%
26 Dec 2024 15.5715.5515.6915.55-0.10-0.64%
24 Dec 2024 15.6715.5515.6915.520.181.16%
23 Dec 2024 15.4915.4515.5115.380.120.78%
20 Dec 2024 15.3715.4615.5515.350.251.65%
19 Dec 2024 15.1215.1715.3315.060.573.92%
18 Dec 2024 14.5514.7414.8814.530.070.48%
17 Dec 2024 14.4814.6014.6014.45-0.21-1.43%
16 Dec 2024 14.6914.6114.8514.600.231.59%
13 Dec 2024 14.4614.5014.5814.440.060.42%
12 Dec 2024 14.4014.4814.5314.40-0.06-0.41%
11 Dec 2024 14.4614.5014.5514.390.140.98%
10 Dec 2024 14.3214.4014.4014.29-0.15-1.04%
09 Dec 2024 14.4714.5614.7314.47-0.10-0.69%
06 Dec 2024 14.5714.5614.5914.420.100.69%
05 Dec 2024 14.4714.5414.5714.400.271.90%
04 Dec 2024 14.2014.2614.2814.15-0.10-0.70%
03 Dec 2024 14.3014.2514.3314.160.000.00%
02 Dec 2024 14.3014.3214.3514.210.161.13%
29 Nov 2024 14.1414.1014.2114.100.060.43%
27 Nov 2024 14.0814.0614.1413.96-0.06-0.42%
26 Nov 2024 14.1414.3214.3514.05-0.18-1.26%
25 Nov 2024 14.3214.2014.4314.200.120.85%
22 Nov 2024 14.2014.2414.3014.120.211.50%
21 Nov 2024 13.9914.0514.2513.93-0.31-2.17%
20 Nov 2024 14.3014.3814.4014.24-0.05-0.35%
19 Nov 2024 14.3514.1214.3514.100.251.77%
18 Nov 2024 14.1014.1014.1813.97-0.07-0.49%
15 Nov 2024 14.1714.1814.2414.01-0.07-0.49%
14 Nov 2024 14.2414.4714.5014.18-0.32-2.20%
13 Nov 2024 14.5614.7214.7214.51-0.21-1.42%
12 Nov 2024 14.7714.9014.9514.70-0.23-1.53%
11 Nov 2024 15.0015.1015.1915.00-0.11-0.73%
08 Nov 2024 15.1114.9915.1714.990.020.13%
07 Nov 2024 15.0915.2015.2815.00-0.11-0.72%
06 Nov 2024 15.2015.3015.4115.140.594.04%
05 Nov 2024 14.6115.1615.3114.52-0.19-1.28%
04 Nov 2024 14.8014.9814.9814.78-0.05-0.34%
01 Nov 2024 14.8514.8914.9114.790.070.47%
31 Oct 2024 14.7814.8314.9714.68-0.05-0.34%
30 Oct 2024 14.8314.8015.0314.75-0.20-1.33%
29 Oct 2024 15.0315.2015.2915.00-0.66-4.21%
28 Oct 2024 15.6915.4415.6915.440.412.68%
25 Oct 2024 15.2815.5015.5115.26-0.22-1.42%
24 Oct 2024 15.5015.6515.6515.48-0.12-0.77%
23 Oct 2024 15.6215.7915.8315.49-0.31-1.95%
22 Oct 2024 15.9315.6315.9415.630.181.14%
21 Oct 2024 15.7516.0016.0015.68-0.18-1.13%
18 Oct 2024 15.9315.9915.9915.86-0.03-0.19%
17 Oct 2024 15.9615.8515.9615.780.120.76%
16 Oct 2024 15.8415.9515.9515.810.020.13%
15 Oct 2024 15.8215.7715.9315.710.050.32%
14 Oct 2024 15.7715.7715.8415.700.120.77%
11 Oct 2024 15.6515.5615.7515.560.201.29%
10 Oct 2024 15.4515.5815.5815.37-0.30-1.90%
09 Oct 2024 15.7515.6915.8315.690.000.00%
08 Oct 2024 15.7515.7415.7915.680.221.42%
07 Oct 2024 15.5315.6115.6815.44-0.12-0.77%
04 Oct 2024 15.6515.8015.8715.64-0.26-1.63%
03 Oct 2024 15.9115.8815.9615.860.050.32%
02 Oct 2024 15.8615.9115.9415.82-0.07-0.44%
01 Oct 2024 15.9315.8115.9615.740.040.25%
30 Sep 2024 15.8915.9516.1915.83-0.04-0.25%
27 Sep 2024 15.9315.9716.1215.92-0.06-0.38%
26 Sep 2024 15.9916.0316.0715.900.090.57%
25 Sep 2024 15.9015.9316.0315.880.000.00%
24 Sep 2024 15.9015.8416.0715.730.030.19%
23 Sep 2024 15.8716.0816.0815.860.161.02%
20 Sep 2024 15.7115.6915.7215.590.040.26%
19 Sep 2024 15.6715.7915.7915.62-0.09-0.57%
18 Sep 2024 15.7615.7715.8815.72-0.15-0.94%
17 Sep 2024 15.9116.0616.0615.87-0.03-0.19%
16 Sep 2024 15.9416.0816.0815.89-0.13-0.81%
13 Sep 2024 16.0716.0016.1415.990.020.12%
12 Sep 2024 16.0515.8716.0715.850.201.26%
11 Sep 2024 15.8515.8315.8815.720.070.44%
10 Sep 2024 15.7815.9715.9715.76-0.14-0.88%
09 Sep 2024 15.9215.9316.0515.860.080.51%
06 Sep 2024 15.8415.9816.0815.83-0.09-0.56%
05 Sep 2024 15.9316.1216.1215.90-0.42-2.57%
04 Sep 2024 16.3516.2416.3916.240.130.80%
03 Sep 2024 16.2216.3816.4116.14-0.47-2.82%
30 Aug 2024 16.6916.7016.7116.590.241.46%
29 Aug 2024 16.4516.6216.6216.45-0.19-1.14%
28 Aug 2024 16.6416.5016.7716.500.140.85%
27 Aug 2024 16.5016.4616.5716.450.020.12%
26 Aug 2024 16.4816.3916.5516.380.050.30%
23 Aug 2024 16.4316.6016.6016.40-0.09-0.54%
22 Aug 2024 16.5216.7416.7416.47-0.32-1.90%
21 Aug 2024 16.8416.8216.8516.710.201.20%
20 Aug 2024 16.6416.5516.7016.520.090.54%
19 Aug 2024 16.5516.4216.5916.420.201.22%
16 Aug 2024 16.3516.3116.4116.280.040.25%
15 Aug 2024 16.3116.3216.3616.290.020.12%
14 Aug 2024 16.2916.2916.4416.25-0.37-2.22%
13 Aug 2024 16.6616.5116.7316.510.211.28%
12 Aug 2024 16.4516.5716.5916.44-0.34-2.03%
09 Aug 2024 16.7916.8516.8916.710.010.06%
08 Aug 2024 16.7816.6616.8316.620.241.45%
07 Aug 2024 16.5416.5516.8116.530.191.16%
06 Aug 2024 16.3516.2716.4516.200.191.18%
05 Aug 2024 16.1616.2116.2615.90-0.48-2.88%
02 Aug 2024 16.6416.4316.6516.400.130.79%
01 Aug 2024 16.5116.4016.5916.400.251.54%
31 Jul 2024 16.2616.1416.4016.110.130.81%
30 Jul 2024 16.1316.3516.3516.02-0.27-1.65%
29 Jul 2024 16.4016.2416.5816.240.160.99%
26 Jul 2024 16.2416.2416.4016.230.070.43%
25 Jul 2024 16.1716.1316.2616.100.161.00%
24 Jul 2024 16.0116.1116.2015.99-0.17-1.05%
23 Jul 2024 16.1816.2016.2016.090.171.06%
22 Jul 2024 16.0116.0116.0515.900.392.50%
19 Jul 2024 15.6215.7815.7915.55-0.19-1.20%
18 Jul 2024 15.8115.7915.8915.730.070.44%
17 Jul 2024 15.7415.6915.8215.610.050.32%
16 Jul 2024 15.6915.9315.9415.59-0.40-2.49%
15 Jul 2024 16.0916.0216.1615.880.171.07%
12 Jul 2024 15.9215.8616.0315.860.171.08%
11 Jul 2024 15.7515.6915.8715.690.110.70%
10 Jul 2024 15.6415.5615.6915.530.100.64%
09 Jul 2024 15.5415.6115.6115.450.040.26%
08 Jul 2024 15.5015.5915.6115.46-0.11-0.70%
05 Jul 2024 15.6115.4315.6215.380.402.63%
03 Jul 2024 15.2115.3115.3615.19-0.01-0.07%
02 Jul 2024 15.2215.0715.2515.020.140.93%
01 Jul 2024 15.0815.2215.2415.03-0.16-1.05%
28 Jun 2024 15.2415.1715.3715.170.161.06%
27 Jun 2024 15.0814.7215.1614.680.674.65%
26 Jun 2024 14.4114.3814.4114.310.050.35%
25 Jun 2024 14.3614.4114.4214.32-0.06-0.42%
24 Jun 2024 14.4214.3714.4714.360.110.77%
21 Jun 2024 14.3114.1414.3414.140.161.13%
20 Jun 2024 14.1514.1414.2714.13-0.02-0.14%
18 Jun 2024 14.1714.3014.3314.10-0.17-1.19%
17 Jun 2024 14.3414.3314.4014.24-0.03-0.21%
14 Jun 2024 14.3714.4814.5414.36-0.16-1.10%
13 Jun 2024 14.5314.5814.5814.450.191.32%
12 Jun 2024 14.3414.4314.4814.30-0.06-0.42%
11 Jun 2024 14.4014.4414.4514.36-0.12-0.83%
10 Jun 2024 14.5214.3614.5414.360.251.75%
07 Jun 2024 14.2714.3514.4014.250.201.42%
06 Jun 2024 14.0713.9714.1313.960.161.15%
05 Jun 2024 13.9113.8913.9613.860.161.16%
04 Jun 2024 13.7513.8013.8113.69-0.14-1.01%
03 Jun 2024 13.8913.8614.0013.790.151.09%
31 May 2024 13.7413.9013.9213.61-0.23-1.65%
30 May 2024 13.9714.0314.0613.91-0.14-0.99%
29 May 2024 14.1114.2014.3014.07-0.08-0.56%
28 May 2024 14.1914.0914.2114.050.282.01%
24 May 2024 13.9113.9213.9713.82-0.01-0.07%
23 May 2024 13.9213.9813.9813.87-0.02-0.14%
22 May 2024 13.9413.8514.0313.850.161.16%
21 May 2024 13.7813.7713.8313.720.040.29%
20 May 2024 13.7413.6713.8013.670.090.66%
17 May 2024 13.6513.8413.8413.63-0.21-1.52%
16 May 2024 13.8613.9113.9213.80-0.07-0.50%
15 May 2024 13.9314.0014.0213.880.000.00%
14 May 2024 13.9313.9614.0013.80-0.05-0.36%
13 May 2024 13.9813.9014.0413.900.151.08%
10 May 2024 13.8313.9214.0113.83-0.06-0.43%
09 May 2024 13.8914.1214.1213.81-0.41-2.87%
08 May 2024 14.3014.3214.3814.210.030.21%
07 May 2024 14.2714.6514.8914.22-0.71-4.74%
06 May 2024 14.9814.9915.0414.97-0.06-0.40%
03 May 2024 15.0414.9815.0914.940.080.53%
02 May 2024 14.9614.9315.0414.900.161.08%
01 May 2024 14.8014.6814.8614.680.110.75%
30 Apr 2024 14.6914.8014.8114.68-0.19-1.28%
29 Apr 2024 14.8814.9715.0414.86-0.03-0.20%
26 Apr 2024 14.9114.8514.9614.850.110.74%
25 Apr 2024 14.8014.6814.8714.650.624.37%
24 Apr 2024 14.1814.2914.3314.16-0.12-0.84%
23 Apr 2024 14.3014.4014.4014.28-0.13-0.90%
22 Apr 2024 14.4314.2914.4514.290.201.41%
19 Apr 2024 14.2314.1814.2614.140.050.35%
18 Apr 2024 14.1814.2214.2714.16-0.08-0.56%
17 Apr 2024 14.2614.3314.3414.24-0.06-0.42%
16 Apr 2024 14.3214.2614.3714.230.100.70%
15 Apr 2024 14.2214.2714.3814.17-0.06-0.42%
12 Apr 2024 14.2814.4814.4814.24-0.26-1.79%
11 Apr 2024 14.5414.5214.6314.470.020.14%
10 Apr 2024 14.5214.6014.7414.52-0.26-1.76%
09 Apr 2024 14.7814.7214.7814.690.040.27%
08 Apr 2024 14.7414.7314.8114.68-0.01-0.07%
05 Apr 2024 14.7514.6814.8314.660.171.17%
04 Apr 2024 14.5814.6614.7214.57-0.02-0.14%
03 Apr 2024 14.6014.7014.7014.50-0.17-1.15%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-03-312022-03-312023-03-312024-03-312024-12-31
Amortization Cash Flow   5265000000.0 
Amortization Of Intangibles   5265000000.0 
Asset Impairment Charge11109000000.012146000000.05568000000.03566000000.06210000000.0
Beginning Cash Position1962000000.014820000000.014852000000.05779000000.07535000000.0
Capital Expenditure-12561000000.0-19049000000.0-18866000000.0-27435000000.0-29435000000.0
Capital Expenditure Reported-12561000000.0-19049000000.0-18866000000.0  
Cash Dividends Paid-4147000000.0-4146000000.0-4979000000.0-6648000000.0-6662000000.0
Cash Flow From Continuing Financing Activities-298000000.0-2422000000.0-26861000000.0-3763000000.025748000000.0
Cash Flow From Continuing Investing Activities-22660000000.0-26387000000.0-41373000000.0-40283000000.0-56127000000.0
Cash Flow From Continuing Operating Activities35703000000.028108000000.058875000000.045433000000.035952000000.0
Change In Inventory-12402000000.0-9912000000.0-2654000000.0-18445000000.0-16292000000.0
Change In Other Working Capital-3258000000.04014000000.0528000000.02857000000.0-4324000000.0
Change In Payable2861000000.04412000000.023000000.03460000000.01232000000.0
Change In Payables And Accrued Expense2861000000.04412000000.023000000.03460000000.01232000000.0
Change In Receivables2081000000.0-17012000000.0-5752000000.0-8054000000.0-13951000000.0
Change In Working Capital-10718000000.0-18498000000.0-7855000000.0-20182000000.0-33335000000.0
Changes In Cash12745000000.0-701000000.0-9359000000.01387000000.05573000000.0
Common Stock Issuance269000000.0334000000.0368000000.0805000000.07269000000.0
Common Stock Payments-1193000000.00.0   
Deferred Income Tax9175000000.08730000000.015300000000.016186000000.018303000000.0
Deferred Tax9175000000.08730000000.015300000000.016186000000.018303000000.0
Depreciation   9576000000.0 
Depreciation Amortization Depletion12796000000.011824000000.012636000000.014841000000.016217000000.0
Depreciation And Amortization12796000000.011824000000.012636000000.014841000000.016217000000.0
Dividends Received CFI0.00.00.0445000000.00.0
Earnings Losses From Equity Investments-480000000.0-703000000.0-370000000.0-147000000.0-197000000.0
Effect Of Exchange Rate Changes113000000.0733000000.0286000000.0-59000000.0-76000000.0
End Cash Position14820000000.014852000000.05779000000.07107000000.013108000000.0
Financing Cash Flow-298000000.0-2422000000.0-26861000000.0-3763000000.025748000000.0
Free Cash Flow23142000000.09059000000.040009000000.017998000000.06517000000.0
Interest Paid CFF-1321000000.0-1345000000.0-1853000000.0-2266000000.0-3310000000.0
Interest Received CFI1220000000.0873000000.0777000000.01338000000.02735000000.0
Investing Cash Flow-22660000000.0-26387000000.0-41373000000.0-40283000000.0-56127000000.0
Issuance Of Capital Stock269000000.0334000000.0368000000.0805000000.07269000000.0
Issuance Of Debt10591000000.00.00.03800000000.00.0
Long Term Debt Issuance3800000000.00.00.03800000000.00.0
Long Term Debt Payments-4497000000.0-785000000.0-1015000000.0-4947000000.0-1307000000.0
Net Business Purchase And Sale-15514000000.0-326000000.00.0-12000000.0-51758000000.0
Net Common Stock Issuance-924000000.0334000000.0368000000.0805000000.07269000000.0
Net Foreign Currency Exchange Gain Loss1856000000.0-766000000.0-939000000.0-534000000.0-1227000000.0
Net Income From Continuing Operations17238000000.023568000000.045067000000.055684000000.054443000000.0
Net Intangibles Purchase And Sale0.0-1443000000.0-7543000000.0-11011000000.0-3930000000.0
Net Investment Purchase And Sale4110000000.0-11201000000.0-23366000000.0-15704000000.021337000000.0
Net Issuance Payments Of Debt6094000000.02735000000.0-20397000000.04346000000.028451000000.0
Net Long Term Debt Issuance-697000000.0-785000000.0-1015000000.0-1147000000.0-1307000000.0
Net PPEPurchase And Sale85000000.0-14290000000.0-11241000000.0-15339000000.0-24511000000.0
Net Short Term Debt Issuance6791000000.03520000000.0-19382000000.05493000000.029758000000.0
Operating Cash Flow35703000000.028108000000.058875000000.045433000000.035952000000.0
Operating Gains Losses1418000000.0-2588000000.0-1101000000.0-1581000000.0-1863000000.0
Other Non Cash Items144000000.0-7000000.0248000000.0-567000000.06000000.0
Provisionand Write Offof Assets230000000.055000000.0205000000.0275000000.0124000000.0
Purchase Of Business-15514000000.0-326000000.00.0-12000000.0-51758000000.0
Purchase Of Intangibles-2820000000.0-4389000000.0-7543000000.0-11032000000.0-4349000000.0
Purchase Of Investment-75418000000.0-88972000000.0-136171000000.0-145488000000.0-232724000000.0
Purchase Of PPE-9741000000.0-14660000000.0-11323000000.0-16403000000.0-25086000000.0
Repayment Of Debt-4497000000.0-785000000.0-1015000000.0-4947000000.0-1307000000.0
Repurchase Of Capital Stock-1193000000.00.0   
Sale Of Intangibles0.02946000000.00.021000000.0419000000.0
Sale Of Investment79528000000.077771000000.0112805000000.0129784000000.0254061000000.0
Sale Of PPE85000000.0370000000.082000000.01064000000.0575000000.0
Short Term Debt Issuance6791000000.03520000000.0   
Short Term Debt Payments  -19382000000.0  
Stock Based Compensation584000000.0592000000.0397000000.0407000000.0408000000.0
Taxes Refund Paid-5716000000.0-7437000000.0-10714000000.0-20047000000.0-20944000000.0
Unrealized Gain Loss On Investment Securities-557000000.0-277000000.0-876000000.0-3149000000.0-3617000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.