SHARE twitter icon webp whatsapp icon webp

 
Currency
15.60%
CAGR (3 year)
15.59%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
418.8
Low
416.35
Returns
0.17%

Historical Data

 - CAGR 15.80%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1996
25.00%
5.65 		-11.86%
4.98 		21.49%
6.05 		0.66%
6.09 		14.45%
6.97 		-3.59%
6.72 		-4.17%
6.44 		4.50%
6.73 		-0.59%
6.69 		-8.67%
6.11 		21.11%
7.4 		5.65
1997 16.49%
8.62 		9.86%
9.47 		-12.25%
8.31 		11.43%
9.26 		6.59%
9.87 		23.91%
12.23 		-8.18%
11.23 		-1.87%
11.02 		19.60%
13.18 		-5.16%
12.5 		2.24%
12.78 		8.29%
13.84 		87.03% 6.54
1998 -9.97%
12.46 		19.18%
14.85 		6.40%
15.8 		11.27%
17.58 		-13.03%
15.29 		-4.91%
14.54 		-2.68%
14.15 		-1.41%
13.95 		10.90%
15.47 		1.42%
15.69 		-3.31%
15.17 		10.02%
16.69 		20.59% 7.57
1999 7.43%
17.93 		-4.24%
17.17 		24.64%
21.4 		-0.51%
21.29 		10.29%
23.48 		3.75%
24.36 		-8.29%
22.34 		1.03%
22.57 		-18.12%
18.48 		-14.99%
15.71 		-1.59%
15.46 		-5.69%
14.58 		-12.64% 8.77
2000 5.49%
15.38 		7.93%
16.6 		-0.72%
16.48 		-23.24%
12.65 		27.43%
16.12 		9.18%
17.6 		-6.31%
16.49 		4.55%
17.24 		-8.06%
15.85 		6.50%
16.88 		7.58%
18.16 		9.64%
19.91 		36.56% 10.16
2001 1.66%
20.24 		-14.77%
17.25 		4.87%
18.09 		3.10%
18.65 		-5.15%
17.69 		-5.26%
16.76 		5.13%
17.62 		-9.19%
16 		-19.50%
12.88 		18.32%
15.24 		-2.69%
14.83 		1.55%
15.06 		-24.36% 11.77
2002 2.46%
15.43 		7.06%
16.52 		-6.30%
15.48 		-9.63%
13.99 		-3.29%
13.53 		5.25%
14.24 		-1.83%
13.98 		11.16%
15.54 		-7.08%
14.44 		-5.47%
13.65 		3.37%
14.11 		4.11%
14.69 		-2.46% 13.63
2003 -3.40%
14.19 		1.90%
14.46 		-3.46%
13.96 		8.74%
15.18 		1.65%
15.43 		10.50%
17.05 		-6.51%
15.94 		16.00%
18.49 		-3.73%
17.8 		8.20%
19.26 		-1.09%
19.05 		14.75%
21.86 		48.81% 15.78
2004 4.21%
22.78 		7.37%
24.46 		-5.23%
23.18 		3.19%
23.92 		-18.44%
19.51 		1.03%
19.71 		17.00%
23.06 		0.87%
23.26 		8.64%
25.27 		-4.35%
24.17 		18.49%
28.64 		1.71%
29.13 		33.26% 18.27
2005 3.88%
30.26 		-4.96%
28.76 		3.69%
29.82 		7.14%
31.95 		11.24%
35.54 		3.94%
36.94 		1.25%
37.4 		2.89%
38.48 		18.45%
45.58 		-12.09%
40.07 		11.88%
44.83 		5.67%
47.37 		62.62% 21.16
2006 8.93%
51.6 		11.40%
57.48 		13.17%
65.05 		2.95%
66.97 		-17.68%
55.13 		10.28%
60.8 		-8.22%
55.8 		14.39%
63.83 		-1.97%
62.57 		1.21%
63.33 		-2.57%
61.7 		-4.86%
58.7 		23.92% 24.50
2007 -0.85%
58.2 		-1.67%
57.23 		-11.97%
50.38 		5.90%
53.35 		2.34%
54.6 		-5.55%
51.57 		10.53%
57 		-0.12%
56.93 		11.14%
63.27 		-5.75%
59.63 		5.28%
62.78 		11.21%
69.82 		18.94% 28.37
2008 -6.65%
65.18 		3.68%
67.58 		1.73%
68.75 		6.62%
73.3 		-0.98%
72.58 		-13.75%
62.6 		-0.53%
62.27 		1.01%
62.9 		-0.35%
62.68 		-17.49%
51.72 		11.89%
57.87 		-1.11%
57.23 		-18.03% 32.85
2009 4.89%
60.03 		1.65%
61.02 		0.98%
61.62 		2.08%
62.9 		-2.67%
61.22 		3.85%
63.58 		30.65%
83.07 		-7.33%
76.98 		0.91%
77.68 		9.33%
84.93 		0.91%
85.7 		-2.45%
83.6 		46.08% 38.04
2010 -0.26%
83.38 		-7.15%
77.42 		13.25%
87.68 		1.07%
88.62 		6.52%
94.4 		7.86%
101.82 		1.08%
102.92 		5.68%
108.77 		9.29%
118.87 		-3.99%
114.13 		0.41%
114.6 		1.60%
116.43 		39.27% 44.05
2011 -6.90%
108.4 		3.94%
112.67 		7.75%
121.4 		5.63%
128.23 		0.52%
128.9 		4.97%
135.3 		2.66%
138.9 		-4.01%
133.33 		-1.00%
132 		7.65%
142.1 		-5.84%
133.8 		0.30%
134.2 		15.26% 51.01
2012 1.32%
135.97 		1.81%
138.43 		9.28%
151.27 		8.20%
163.67 		-6.58%
152.9 		12.88%
172.6 		-0.29%
172.1 		3.68%
178.43 		1.78%
181.6 		3.73%
188.37 		5.64%
199 		-3.92%
191.2 		42.47% 59.07
2013 7.27%
205.1 		-4.18%
196.53 		4.97%
206.3 		6.27%
219.23 		3.36%
226.6 		-4.58%
216.23 		5.35%
227.8 		-9.66%
205.8 		10.27%
226.93 		-1.59%
223.33 		-4.36%
213.6 		0.45%
214.57 		12.22% 68.40
2014 1.01%
216.73 		0.78%
218.43 		7.69%
235.23 		-3.43%
227.17 		0.29%
227.83 		-4.89%
216.7 		9.54%
237.37 		-0.21%
236.87 		4.19%
246.8 		-4.05%
236.8 		2.24%
242.1 		1.53%
245.8 		14.55% 79.21
2015 -0.04%
245.7 		6.83%
262.47 		-17.24%
217.23 		-1.07%
214.9 		1.48%
218.07 		-3.65%
210.1 		3.44%
217.33 		-0.26%
216.77 		1.12%
219.2 		1.78%
223.1 		3.44%
230.77 		-5.30%
218.53 		-11.09% 91.73
2016 -2.32%
213.47 		-7.67%
197.1 		11.02%
218.83 		-1.01%
216.63 		8.03%
234.03 		4.94%
245.6 		2.79%
252.45 		3.01%
260.05 		-7.19%
241.35 		0.73%
243.1 		-4.36%
232.5 		3.94%
241.65 		10.58% 106.22
2017 6.81%
258.1 		1.59%
262.2 		6.90%
280.3 		-0.82%
278 		12.16%
311.8 		3.80%
323.65 		-11.86%
285.25 		-1.05%
282.25 		-8.49%
258.3 		2.86%
265.7 		-3.63%
256.05 		2.81%
263.25 		8.94% 123.00
2018 3.10%
271.4 		-2.34%
265.05 		-3.60%
255.5 		10.16%
281.45 		-3.48%
271.65 		-2.01%
266.2 		11.83%
297.7 		7.44%
319.85 		-6.91%
297.75 		-5.93%
280.1 		2.03%
285.8 		-1.45%
281.65 		6.99% 142.43
2019 -1.07%
278.65 		-0.93%
276.05 		8.68%
300 		0.45%
301.35 		-7.57%
278.55 		-1.69%
273.85 		-1.33%
270.2 		-9.09%
245.65 		5.78%
259.85 		-0.85%
257.65 		-4.37%
246.4 		-3.53%
237.7 		-15.60% 164.93
2020 -1.07%
235.15 		-15.99%
197.55 		-13.09%
171.7 		6.03%
182.05 		8.40%
197.35 		-1.37%
194.65 		-0.26%
194.15 		-1.57%
191.1 		-10.15%
171.7 		-3.76%
165.25 		17.19%
193.65 		7.93%
209 		-12.07% 190.99
2021 -2.75%
203.25 		0.30%
203.85 		7.19%
218.5 		-7.28%
202.6 		6.91%
216.6 		-6.42%
202.7 		1.11%
204.95 		3.10%
211.3 		11.76%
236.15 		-5.48%
223.2 		-0.92%
221.15 		-1.40%
218.05 		4.33% 221.17
2022 0.99%
220.2 		-1.98%
215.85 		16.12%
250.65 		3.55%
259.55 		4.28%
270.65 		1.05%
273.5 		10.80%
303.05 		5.76%
320.5 		3.65%
332.2 		4.97%
348.7 		-2.49%
340 		-2.49%
331.55 		52.05% 256.11
2023 6.27%
352.35 		6.91%
376.7 		1.81%
383.5 		10.96%
425.55 		4.69%
445.5 		1.37%
451.6 		3.12%
465.7 		-5.58%
439.7 		1.07%
444.4 		-3.60%
428.4 		1.73%
435.8 		6.03%
462.1 		39.38% 296.58
2024 -4.45%
441.55 		-7.98%
406.3 		5.43%
428.35 		1.70%
435.65 		-2.11%
426.45 		-0.36%
424.9 		16.58%
495.35 		1.32%
501.9 		3.24%
518.15 		-5.66%
488.8 		-2.47%
476.75 		1.45%
483.65 		4.66% 343.44
2025 -7.47%
447.5 		-11.73%
395 		3.73%
409.75 		3.92%
425.8 		-1.82%
418.05 		-0.25%
417





-13.78% 397.70
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 676.93 28 May 2025
Cash Dividend 560.51 12 Feb 2025
Cash Dividend 646.74 04 Jun 2024
Cash Dividend 538.95 08 Feb 2024
Cash Dividend 237.14 30 May 2023
Cash Dividend 517.40 15 Feb 2023
Cash Dividend 538.95 26 May 2022
Cash Dividend 452.72 14 Feb 2022
Cash Dividend 495.84 10 Jun 2021
Cash Dividend 431.16 22 Feb 2021
Cash Dividend 875.26 06 Jul 2020
Cash Dividend 495.84 22 May 2019
Cash Dividend 444.10 25 May 2018
Cash Dividend 409.60 05 Jun 2017
Cash Dividend 344.93 03 Jun 2014
Cash Dividend 301.81 31 May 2013
Cash Dividend 258.70 11 Jun 2012
Cash Dividend 25.87 12 Jul 2002
Cash Dividend 8.62 22 Jun 1998
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 3:2 01 Jul 2016
Split 2:1 03 Aug 2010
Split 10:1 21 Sep 2005
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
24 Jun 2025 417.05416.90418.90415.553.150.76%
23 Jun 2025 413.90417.00417.50411.75-4.65-1.11%
20 Jun 2025 418.55416.00419.50416.002.550.61%
19 Jun 2025 416.00415.65418.25414.800.100.02%
18 Jun 2025 415.90417.00418.45414.90-1.50-0.36%
17 Jun 2025 417.40418.10419.05415.70-0.80-0.19%
16 Jun 2025 418.20414.95418.90413.254.301.04%
13 Jun 2025 413.90415.00419.35413.50-7.10-1.69%
12 Jun 2025 421.00427.00427.20419.55-5.15-1.21%
11 Jun 2025 426.15428.00428.10424.85-0.85-0.20%
10 Jun 2025 427.00424.50428.55423.053.950.93%
09 Jun 2025 423.05422.00423.60420.502.000.48%
06 Jun 2025 421.05420.30421.30419.001.950.47%
05 Jun 2025 419.10418.50420.95415.752.100.50%
04 Jun 2025 417.00417.15419.00415.950.050.01%
03 Jun 2025 416.95419.00421.70415.65-2.35-0.56%
02 Jun 2025 419.30418.30420.45414.551.250.30%
30 May 2025 418.05419.10420.05416.40-0.70-0.17%
29 May 2025 418.75422.00422.80416.60-1.45-0.35%
28 May 2025 420.20417.70422.60413.00-13.70-3.16%
27 May 2025 433.90442.90444.20430.85-9.00-2.03%
26 May 2025 442.90438.25443.55436.756.601.51%
23 May 2025 436.30434.00439.00429.0010.202.39%
22 May 2025 426.10433.00433.00422.90-6.90-1.59%
21 May 2025 433.00436.60438.20432.00-1.90-0.44%
20 May 2025 434.90437.00440.80432.90-0.45-0.10%
19 May 2025 435.35435.00438.50432.65-0.35-0.08%
16 May 2025 435.70434.90436.20432.103.050.70%
15 May 2025 432.65429.10435.40426.003.550.83%
14 May 2025 429.10427.10431.85425.901.200.28%
13 May 2025 427.90434.90437.95425.35-7.60-1.75%
12 May 2025 435.50429.50436.20428.1511.952.82%
09 May 2025 423.55425.95429.15423.00-7.05-1.64%
08 May 2025 430.60429.00431.50423.55-0.55-0.13%
07 May 2025 431.15433.40435.00429.70-4.40-1.01%
06 May 2025 435.55437.50439.65433.00-1.40-0.32%
05 May 2025 436.95430.25438.50429.357.451.73%
02 May 2025 429.50424.10431.50424.103.700.87%
30 Apr 2025 425.80427.40429.30422.00-0.20-0.05%
29 Apr 2025 426.00428.90429.60425.00-2.80-0.65%
28 Apr 2025 428.80426.65430.50424.751.000.23%
25 Apr 2025 427.80430.05432.70423.30-2.25-0.52%
24 Apr 2025 430.05431.85436.05429.30-0.80-0.19%
23 Apr 2025 430.85436.20437.45428.85-2.75-0.63%
22 Apr 2025 433.60425.95434.80423.5510.752.54%
21 Apr 2025 422.85428.05429.10421.50-4.40-1.03%
17 Apr 2025 427.25425.00427.85421.552.800.66%
16 Apr 2025 424.45418.00426.05418.004.050.96%
15 Apr 2025 420.40429.20429.20419.00-1.15-0.27%
11 Apr 2025 421.55420.00422.45417.005.251.26%
09 Apr 2025 416.30413.00419.05411.253.750.91%
08 Apr 2025 412.55411.90415.80407.256.501.60%
07 Apr 2025 406.05390.15408.10390.15-3.65-0.89%
04 Apr 2025 409.70407.50412.80404.500.300.07%
03 Apr 2025 409.40407.05410.20406.700.350.09%
02 Apr 2025 409.05407.05410.00406.052.400.59%
01 Apr 2025 406.65409.80414.40405.60-3.10-0.76%
28 Mar 2025 409.75410.90415.60408.150.300.07%
27 Mar 2025 409.45408.00410.70405.652.100.52%
26 Mar 2025 407.35410.30411.20406.25-2.45-0.60%
25 Mar 2025 409.80412.00415.25408.70-1.10-0.27%
24 Mar 2025 410.90407.00412.85405.605.351.32%
21 Mar 2025 405.55405.95407.50401.701.600.40%
20 Mar 2025 403.95405.00406.65401.900.900.22%
19 Mar 2025 403.05410.00410.75402.60-4.90-1.20%
18 Mar 2025 407.95407.95407.95407.950.000.00%
17 Mar 2025 407.95413.00416.25407.00-4.10-1.00%
13 Mar 2025 412.05413.00414.40408.20-0.35-0.08%
12 Mar 2025 412.40406.40413.30404.006.201.53%
11 Mar 2025 406.20401.50408.40401.201.200.30%
10 Mar 2025 405.00401.05406.85400.401.100.27%
07 Mar 2025 403.90403.55405.85401.70-1.80-0.44%
06 Mar 2025 405.70409.15409.70400.550.650.16%
05 Mar 2025 405.05394.50412.75394.5010.202.58%
04 Mar 2025 394.85395.40397.20392.85-2.60-0.65%
03 Mar 2025 397.45395.95399.00391.202.450.62%
28 Feb 2025 395.00399.00402.50392.20-6.60-1.64%
27 Feb 2025 401.60404.85406.50399.50-3.25-0.80%
25 Feb 2025 404.85402.00407.00400.502.950.73%
24 Feb 2025 401.90400.00403.40398.751.000.25%
21 Feb 2025 400.90402.05403.25399.20-1.15-0.29%
20 Feb 2025 402.05399.95403.90396.20-4.35-1.07%
19 Feb 2025 406.40404.80408.80404.501.150.28%
18 Feb 2025 405.25408.00410.85404.00-3.35-0.82%
17 Feb 2025 408.60409.80411.40406.75-1.65-0.40%
14 Feb 2025 410.25411.75416.20408.400.550.13%
13 Feb 2025 409.70409.95413.95409.00-0.20-0.05%
12 Feb 2025 409.90413.15413.80407.60-8.40-2.01%
11 Feb 2025 418.30428.80430.55417.50-8.90-2.08%
10 Feb 2025 427.20427.00433.30426.50-3.65-0.85%
07 Feb 2025 430.85440.00445.50428.40-10.25-2.32%
06 Feb 2025 441.10450.00450.00438.20-7.05-1.57%
05 Feb 2025 448.15455.15455.85446.50-7.00-1.54%
04 Feb 2025 455.15458.00460.35448.750.800.18%
03 Feb 2025 454.35462.00465.20452.30-8.20-1.77%
01 Feb 2025 462.55448.00471.50439.5515.053.36%
31 Jan 2025 447.50436.50448.20435.1011.302.59%
30 Jan 2025 436.20433.00438.00431.452.850.66%
29 Jan 2025 433.35435.95437.50430.10-2.10-0.48%
28 Jan 2025 435.45440.00441.80434.50-4.65-1.06%
27 Jan 2025 440.10440.80445.00436.55-1.50-0.34%
24 Jan 2025 441.60439.40445.00439.051.400.32%
23 Jan 2025 440.20435.00441.85434.103.200.73%
22 Jan 2025 437.00439.90441.95436.55-0.55-0.13%
21 Jan 2025 437.55438.00447.00435.25-0.15-0.03%
20 Jan 2025 437.70439.00441.20436.00-2.50-0.57%
17 Jan 2025 440.20433.00441.80432.507.351.70%
16 Jan 2025 432.85438.05439.45431.10-4.50-1.03%
15 Jan 2025 437.35436.60441.80435.350.750.17%
14 Jan 2025 436.60441.00441.50435.85-2.45-0.56%
13 Jan 2025 439.05435.00444.00435.00-5.85-1.31%
10 Jan 2025 444.90449.95452.00442.50-5.20-1.16%
09 Jan 2025 450.10449.40460.65446.050.550.12%
08 Jan 2025 449.55443.00452.05437.108.451.92%
07 Jan 2025 441.10445.50447.60440.15-1.55-0.35%
06 Jan 2025 442.65455.60461.75441.25-38.95-8.09%
03 Jan 2025 481.60490.25491.00479.85-7.45-1.52%
02 Jan 2025 489.05485.35490.00482.305.101.05%
01 Jan 2025 483.95486.00486.85482.150.300.06%
31 Dec 2024 483.65478.45484.65474.556.651.39%
30 Dec 2024 477.00480.75481.45476.00-1.60-0.33%
27 Dec 2024 478.60479.75481.90476.001.650.35%
26 Dec 2024 476.95480.55481.85476.00-1.50-0.31%
24 Dec 2024 478.45474.90480.25472.654.200.89%
23 Dec 2024 474.25471.20477.70467.609.602.07%
20 Dec 2024 464.65466.50467.45459.30-1.90-0.41%
19 Dec 2024 466.55469.00474.35465.30-3.95-0.84%
18 Dec 2024 470.50472.70473.80466.900.950.20%
17 Dec 2024 469.55470.00475.80463.05-0.55-0.12%
16 Dec 2024 470.10470.25474.40468.000.100.02%
13 Dec 2024 470.00460.00474.40451.659.402.04%
12 Dec 2024 460.60465.50467.90459.15-4.65-1.00%
11 Dec 2024 465.25467.20468.20464.70-0.20-0.04%
10 Dec 2024 465.45465.35466.45462.600.500.11%
09 Dec 2024 464.95471.50472.00462.95-6.20-1.32%
06 Dec 2024 471.15470.00474.95467.703.650.78%
05 Dec 2024 467.50467.55472.75462.500.400.09%
04 Dec 2024 467.10474.40478.20466.40-5.45-1.15%
03 Dec 2024 472.55466.00473.40462.75-4.65-0.97%
02 Dec 2024 477.20476.00479.30473.400.450.09%
29 Nov 2024 476.75473.20478.90472.601.850.39%
28 Nov 2024 474.90477.00483.80470.55-2.05-0.43%
27 Nov 2024 476.95477.50480.10473.00-0.05-0.01%
26 Nov 2024 477.00480.00482.65474.100.200.04%
25 Nov 2024 476.80479.00482.20472.402.150.45%
22 Nov 2024 474.65456.20476.50455.5017.503.83%
21 Nov 2024 457.15461.00464.05455.40-10.20-2.18%
19 Nov 2024 467.35468.00473.75466.250.800.17%
18 Nov 2024 466.55466.00467.80462.000.600.13%
14 Nov 2024 465.95471.20472.95462.25-6.25-1.32%
13 Nov 2024 472.20470.05474.70468.25-0.65-0.14%
12 Nov 2024 472.85477.60477.95471.15-4.10-0.86%
11 Nov 2024 476.95478.05481.50474.10-1.10-0.23%
08 Nov 2024 478.05477.90480.70474.600.150.03%
07 Nov 2024 477.90481.75482.70476.10-3.20-0.67%
06 Nov 2024 481.10480.20484.40478.000.900.19%
05 Nov 2024 480.20482.95485.05476.95-4.40-0.91%
04 Nov 2024 484.60493.45493.45479.55-5.70-1.16%
01 Nov 2024 490.30491.00492.10489.301.500.31%
31 Oct 2024 488.80492.00493.00484.70-2.75-0.56%
30 Oct 2024 491.55487.95493.25486.503.600.74%
29 Oct 2024 487.95485.00489.20481.303.800.78%
28 Oct 2024 484.15481.95485.90476.001.850.38%
25 Oct 2024 482.30475.80493.50474.2010.602.25%
24 Oct 2024 471.70482.00482.40470.00-8.65-1.80%
23 Oct 2024 480.35481.00483.30479.50-1.45-0.30%
22 Oct 2024 481.80483.65488.40480.80-1.85-0.38%
21 Oct 2024 483.65486.70487.60477.35-3.05-0.63%
18 Oct 2024 486.70488.75491.55478.40-2.20-0.45%
17 Oct 2024 488.90495.00495.00488.00-4.30-0.87%
16 Oct 2024 493.20496.00498.85492.35-5.35-1.07%
15 Oct 2024 498.55498.00499.40494.501.600.32%
14 Oct 2024 496.95491.00499.00488.658.751.79%
11 Oct 2024 488.20493.00493.95487.40-3.85-0.78%
10 Oct 2024 492.05495.35495.65489.450.350.07%
09 Oct 2024 491.70509.80509.80490.55-16.25-3.20%
08 Oct 2024 507.95510.00512.55506.00-2.25-0.44%
07 Oct 2024 510.20507.00514.95506.756.651.32%
04 Oct 2024 503.55510.00517.35501.55-9.20-1.79%
03 Oct 2024 512.75508.55515.70508.10-3.45-0.67%
01 Oct 2024 516.20518.15519.75514.00-1.95-0.38%
30 Sep 2024 518.15520.60524.35514.05-4.55-0.87%
27 Sep 2024 522.70520.25528.50520.25-0.05-0.01%
26 Sep 2024 522.75517.65523.75517.005.201.00%
25 Sep 2024 517.55515.50519.30512.302.300.45%
24 Sep 2024 515.25517.00517.80514.15-1.70-0.33%
23 Sep 2024 516.95515.45519.45513.602.550.50%
20 Sep 2024 514.40512.00517.35508.006.151.21%
19 Sep 2024 508.25510.00514.80507.500.900.18%
18 Sep 2024 507.35507.85512.40505.10-0.40-0.08%
17 Sep 2024 507.75511.05513.55506.25-3.35-0.66%
16 Sep 2024 511.10515.90517.00509.70-2.75-0.54%
13 Sep 2024 513.85519.50520.00512.00-5.65-1.09%
12 Sep 2024 519.50515.10520.50508.555.151.00%
11 Sep 2024 514.35513.00519.50511.950.750.15%
10 Sep 2024 513.60511.90515.00508.751.850.36%
09 Sep 2024 511.75502.00512.65500.3510.052.00%
06 Sep 2024 501.70512.00512.00497.15-9.50-1.86%
05 Sep 2024 511.20508.35511.90507.054.850.96%
04 Sep 2024 506.35500.00510.05499.95-3.05-0.60%
03 Sep 2024 509.40510.05515.95507.90-0.65-0.13%
02 Sep 2024 510.05504.00512.90503.308.151.62%
30 Aug 2024 501.90501.95509.15500.20-3.20-0.63%
29 Aug 2024 505.10498.00507.70497.357.801.57%
28 Aug 2024 497.30500.40502.30496.50-3.30-0.66%
27 Aug 2024 500.60507.55507.60500.00-5.10-1.01%
26 Aug 2024 505.70506.00508.00502.00-0.10-0.02%
23 Aug 2024 505.80505.05506.95499.951.250.25%
22 Aug 2024 504.55507.85508.50501.45-0.85-0.17%
21 Aug 2024 505.40500.00509.00499.056.601.32%
20 Aug 2024 498.80501.00503.40497.70-2.65-0.53%
19 Aug 2024 501.45504.75509.30499.60-1.20-0.24%
16 Aug 2024 502.65494.50504.20492.6510.452.12%
14 Aug 2024 492.20491.95499.00489.902.200.45%
13 Aug 2024 490.00495.95497.85488.25-4.60-0.93%
12 Aug 2024 494.60492.00500.00492.00-1.30-0.26%
09 Aug 2024 495.90498.00498.00493.101.150.23%
08 Aug 2024 494.75494.00498.00492.502.100.43%
07 Aug 2024 492.65490.00495.60488.106.351.31%
06 Aug 2024 486.30486.25491.70484.050.300.06%
05 Aug 2024 486.00480.05491.90479.55-3.10-0.63%
02 Aug 2024 489.10484.80499.45484.80-4.60-0.93%
01 Aug 2024 493.70495.95496.75490.95-1.65-0.33%
31 Jul 2024 495.35492.45497.95490.505.451.11%
30 Jul 2024 489.90496.30497.80488.65-6.15-1.24%
29 Jul 2024 496.05505.50506.20494.05-6.15-1.22%
26 Jul 2024 502.20494.05506.40487.4012.252.50%
25 Jul 2024 489.95490.00496.00484.65-4.10-0.83%
24 Jul 2024 494.05496.00510.65490.651.850.38%
23 Jul 2024 492.20466.55497.40466.4025.655.50%
22 Jul 2024 466.55474.60479.45465.85-8.00-1.69%
19 Jul 2024 474.55471.00479.40469.404.300.91%
18 Jul 2024 470.25463.00470.90462.654.701.01%
16 Jul 2024 465.55463.45466.75461.402.150.46%
15 Jul 2024 463.40459.05466.45457.204.350.95%
12 Jul 2024 459.05458.65463.25455.850.400.09%
11 Jul 2024 458.65450.00459.50448.707.201.59%
10 Jul 2024 451.45453.70455.35446.50-1.15-0.25%
09 Jul 2024 452.60447.60455.00444.009.002.03%
08 Jul 2024 443.60435.15444.55433.659.952.29%
05 Jul 2024 433.65429.00434.00427.604.601.07%
04 Jul 2024 429.05430.00431.50427.050.750.18%
03 Jul 2024 428.30426.10429.65425.502.800.66%
02 Jul 2024 425.50430.00430.65422.55-3.55-0.83%
01 Jul 2024 429.05426.30430.25424.654.150.98%
28 Jun 2024 424.90425.50428.00423.50-0.70-0.16%
27 Jun 2024 425.60423.95427.25421.101.650.39%
26 Jun 2024 423.95423.00426.40422.050.650.15%
25 Jun 2024 423.30423.00424.00419.750.000.00%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-03-312022-03-312023-03-312024-03-312025-03-31
Beginning Cash Position 3101600000.02666800000.04059100000.05965800000.0
Capital Expenditure -21416400000.0-27429900000.0-35625300000.0-22787000000.0
Cash Dividends Paid -137883200000.0-154175300000.0-198992000000.0-177822200000.0
Change In Inventory -4663700000.0-10978700000.0-25448700000.0-29753800000.0
Change In Payable 10991100000.010579300000.01414800000.012561800000.0
Change In Receivables -7322900000.0-8842100000.0-9336400000.0-10228000000.0
Change In Working Capital -995500000.0-9241500000.0-33370300000.0-27420000000.0
Changes In Cash -434800000.01392300000.01906700000.01938200000.0
Common Stock Dividend Paid -137883200000.0-154175300000.0-198992000000.0-177822200000.0
Common Stock Issuance 2918200000.024773900000.014428300000.07973300000.0
Depreciation 17324100000.018090100000.018163900000.019505800000.0
Depreciation And Amortization 17324100000.018090100000.018163900000.019505800000.0
Dividends Received CFI 160700000.0185800000.0356500000.0376700000.0
End Cash Position 2666800000.04059100000.05965800000.06223800000.0
Financing Cash Flow -135805000000.0-130060300000.0-185509600000.0-170374000000.0
Free Cash Flow 136338700000.0161345600000.0136163300000.0153483400000.0
Gain Loss On Investment Securities -5390000000.0-3939900000.0-8513000000.0-9089800000.0
Gain Loss On Sale Of Business  0.0-98400000.0-155831200000.0
Gain Loss On Sale Of PPE -562200000.044000000.0-570400000.0-1356900000.0
Interest Paid CFF -395500000.0-414200000.0-462500000.0-500100000.0
Interest Received CFI 10345500000.013237400000.011383500000.010722800000.0
Investing Cash Flow -22384900000.0-57322900000.015627700000.0-3958200000.0
Issuance Of Capital Stock 2918200000.024773900000.014428300000.07973300000.0
Issuance Of Debt  0.080000000.0895000000.0
Long Term Debt Payments -3500000.0-7300000.0-15700000.0-15200000.0
Net Business Purchase And Sale -731200000.0-96300000.0-650400000.0-3104400000.0
Net Common Stock Issuance 2918200000.024773900000.014428300000.07973300000.0
Net Foreign Currency Exchange Gain Loss -89800000.0313700000.0-133800000.067800000.0
Net Income From Continuing Operations 207404700000.0259151200000.0271398800000.0425815900000.0
Net Investment Purchase And Sale -12016100000.0-43719400000.039101200000.09116200000.0
Net Issuance Payments Of Debt -3500000.0-7300000.064300000.0354800000.0
Net Long Term Debt Issuance -3500000.0-7300000.0-15700000.0-15200000.0
Net Other Financing Charges 149200000.0353700000.0121200000.0275400000.0
Net Other Investing Changes  -637500000.0  
Net PPEPurchase And Sale -20085400000.0-26938200000.0-34550500000.0-21032800000.0
Net Short Term Debt Issuance  0.080000000.0370000000.0
Operating Cash Flow 157755100000.0188775500000.0171788600000.0176270400000.0
Other Cash Adjustment Outside Changein Cash570700000.0   -1680200000.0
Other Non Cash Items -10432700000.0-14908000000.0-16645500000.0-14604500000.0
Provisionand Write Offof Assets334200000.09300000.07500000.0246100000.0 
Purchase Of Business -731200000.0-656300000.0-650400000.0-3104400000.0
Purchase Of Investment -773188300000.0-933567800000.0-797193900000.0-738300900000.0
Purchase Of PPE -21416400000.0-27429900000.0-35625300000.0-22787000000.0
Repayment Of Debt -3500000.0-7300000.0-15700000.0-540200000.0
Sale Of Business 0.0560000000.00.0 
Sale Of Investment 761172200000.0889848400000.0836295100000.0747417100000.0
Sale Of PPE 1331000000.0491700000.01074800000.01754200000.0
Short Term Debt Issuance  0.080000000.0895000000.0
Short Term Debt Payments   0.0-525000000.0
Stock Based Compensation 331700000.0604100000.01073000000.01337900000.0
Taxes Refund Paid -49819500000.0-62502400000.0-61195600000.0-63502000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.