ITC.NS
Home>Equity>ITC Limited
SHARE twitter icon webp whatsapp icon webp

ITC Limited
ITC LTD

435.45
-4.65  (-1.06%)
INR
Currency
25.52%
CAGR (3 year)
12.97%
CAGR (5 year)
5.45T
Market Cap
NSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
26.52
Trailing PE
7.24
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
PREPRE
Market State
in_market
Market
High
441.8
Low
434.55
Returns
-1.06%

ITC Limited Historical Data

 - CAGR 16.21%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1996
25.00%
5.65 		-11.86%
4.98 		21.49%
6.05 		0.66%
6.09 		14.45%
6.97 		-3.59%
6.72 		-4.17%
6.44 		4.50%
6.73 		-0.59%
6.69 		-8.67%
6.11 		21.11%
7.4 		5.65
1997 16.49%
8.62 		9.86%
9.47 		-12.25%
8.31 		11.43%
9.26 		6.59%
9.87 		23.91%
12.23 		-8.18%
11.23 		-1.87%
11.02 		19.60%
13.18 		-5.16%
12.5 		2.24%
12.78 		8.29%
13.84 		87.03% 6.57
1998 -9.97%
12.46 		19.18%
14.85 		6.40%
15.8 		11.27%
17.58 		-13.03%
15.29 		-4.91%
14.54 		-2.68%
14.15 		-1.41%
13.95 		10.90%
15.47 		1.42%
15.69 		-3.31%
15.17 		10.02%
16.69 		20.59% 7.63
1999 7.43%
17.93 		-4.24%
17.17 		24.64%
21.4 		-0.51%
21.29 		10.29%
23.48 		3.75%
24.36 		-8.29%
22.34 		1.03%
22.57 		-18.12%
18.48 		-14.99%
15.71 		-1.59%
15.46 		-5.69%
14.58 		-12.64% 8.87
2000 5.49%
15.38 		7.93%
16.6 		-0.72%
16.48 		-23.24%
12.65 		27.43%
16.12 		9.18%
17.6 		-6.31%
16.49 		4.55%
17.24 		-8.06%
15.85 		6.50%
16.88 		7.58%
18.16 		9.64%
19.91 		36.56% 10.31
2001 1.66%
20.24 		-14.77%
17.25 		4.87%
18.09 		3.10%
18.65 		-5.15%
17.69 		-5.26%
16.76 		5.13%
17.62 		-9.19%
16 		-19.50%
12.88 		18.32%
15.24 		-2.69%
14.83 		1.55%
15.06 		-24.36% 11.98
2002 2.46%
15.43 		7.06%
16.52 		-6.30%
15.48 		-9.63%
13.99 		-3.29%
13.53 		5.25%
14.24 		-1.83%
13.98 		11.16%
15.54 		-7.08%
14.44 		-5.47%
13.65 		3.37%
14.11 		4.11%
14.69 		-2.46% 13.92
2003 -3.40%
14.19 		1.90%
14.46 		-3.46%
13.96 		8.74%
15.18 		1.65%
15.43 		10.50%
17.05 		-6.51%
15.94 		16.00%
18.49 		-3.73%
17.8 		8.20%
19.26 		-1.09%
19.05 		14.75%
21.86 		48.81% 16.18
2004 4.21%
22.78 		7.37%
24.46 		-5.23%
23.18 		3.19%
23.92 		-18.44%
19.51 		1.03%
19.71 		17.00%
23.06 		0.87%
23.26 		8.64%
25.27 		-4.35%
24.17 		18.49%
28.64 		1.71%
29.13 		33.26% 18.80
2005 3.88%
30.26 		-4.96%
28.76 		3.69%
29.82 		7.14%
31.95 		11.24%
35.54 		3.94%
36.94 		1.25%
37.4 		2.89%
38.48 		18.45%
45.58 		-12.09%
40.07 		11.88%
44.83 		5.67%
47.37 		62.62% 21.85
2006 8.93%
51.6 		11.40%
57.48 		13.17%
65.05 		2.95%
66.97 		-17.68%
55.13 		10.28%
60.8 		-8.22%
55.8 		14.39%
63.83 		-1.97%
62.57 		1.21%
63.33 		-2.57%
61.7 		-4.86%
58.7 		23.92% 25.39
2007 -0.85%
58.2 		-1.67%
57.23 		-11.97%
50.38 		5.90%
53.35 		2.34%
54.6 		-5.55%
51.57 		10.53%
57 		-0.12%
56.93 		11.14%
63.27 		-5.75%
59.63 		5.28%
62.78 		11.21%
69.82 		18.94% 29.51
2008 -6.65%
65.18 		3.68%
67.58 		1.73%
68.75 		6.62%
73.3 		-0.98%
72.58 		-13.75%
62.6 		-0.53%
62.27 		1.01%
62.9 		-0.35%
62.68 		-17.49%
51.72 		11.89%
57.87 		-1.11%
57.23 		-18.03% 34.29
2009 4.89%
60.03 		1.65%
61.02 		0.98%
61.62 		2.08%
62.9 		-2.67%
61.22 		3.85%
63.58 		30.65%
83.07 		-7.33%
76.98 		0.91%
77.68 		9.33%
84.93 		0.91%
85.7 		-2.45%
83.6 		46.08% 39.85
2010 -0.26%
83.38 		-7.15%
77.42 		13.25%
87.68 		1.07%
88.62 		6.52%
94.4 		7.86%
101.82 		1.08%
102.92 		5.68%
108.77 		9.29%
118.87 		-3.99%
114.13 		0.41%
114.6 		1.60%
116.43 		39.27% 46.31
2011 -6.90%
108.4 		3.94%
112.67 		7.75%
121.4 		5.63%
128.23 		0.52%
128.9 		4.97%
135.3 		2.66%
138.9 		-4.01%
133.33 		-1.00%
132 		7.65%
142.1 		-5.84%
133.8 		0.30%
134.2 		15.26% 53.82
2012 1.32%
135.97 		1.81%
138.43 		9.28%
151.27 		8.20%
163.67 		-6.58%
152.9 		12.88%
172.6 		-0.29%
172.1 		3.68%
178.43 		1.78%
181.6 		3.73%
188.37 		5.64%
199 		-3.92%
191.2 		42.47% 62.54
2013 7.27%
205.1 		-4.18%
196.53 		4.97%
206.3 		6.27%
219.23 		3.36%
226.6 		-4.58%
216.23 		5.35%
227.8 		-9.66%
205.8 		10.27%
226.93 		-1.59%
223.33 		-4.36%
213.6 		0.45%
214.57 		12.22% 72.68
2014 1.01%
216.73 		0.78%
218.43 		7.69%
235.23 		-3.43%
227.17 		0.29%
227.83 		-4.89%
216.7 		9.54%
237.37 		-0.21%
236.87 		4.19%
246.8 		-4.05%
236.8 		2.24%
242.1 		1.53%
245.8 		14.55% 84.46
2015 -0.04%
245.7 		6.83%
262.47 		-17.24%
217.23 		-1.07%
214.9 		1.48%
218.07 		-3.65%
210.1 		3.44%
217.33 		-0.26%
216.77 		1.12%
219.2 		1.78%
223.1 		3.44%
230.77 		-5.30%
218.53 		-11.09% 98.15
2016 -2.32%
213.47 		-7.67%
197.1 		11.02%
218.83 		-1.01%
216.63 		8.03%
234.03 		4.94%
245.6 		2.79%
252.45 		3.01%
260.05 		-7.19%
241.35 		0.73%
243.1 		-4.36%
232.5 		3.94%
241.65 		10.58% 114.06
2017 6.81%
258.1 		1.59%
262.2 		6.90%
280.3 		-0.82%
278 		12.16%
311.8 		3.80%
323.65 		-11.86%
285.25 		-1.05%
282.25 		-8.49%
258.3 		2.86%
265.7 		-3.63%
256.05 		2.81%
263.25 		8.94% 132.55
2018 3.10%
271.4 		-2.34%
265.05 		-3.60%
255.5 		10.16%
281.45 		-3.48%
271.65 		-2.01%
266.2 		11.83%
297.7 		7.44%
319.85 		-6.91%
297.75 		-5.93%
280.1 		2.03%
285.8 		-1.45%
281.65 		6.99% 154.04
2019 -1.07%
278.65 		-0.93%
276.05 		8.68%
300 		0.45%
301.35 		-7.57%
278.55 		-1.69%
273.85 		-1.33%
270.2 		-9.09%
245.65 		5.78%
259.85 		-0.85%
257.65 		-4.37%
246.4 		-3.53%
237.7 		-15.60% 179.01
2020 -1.07%
235.15 		-15.99%
197.55 		-13.09%
171.7 		6.03%
182.05 		8.40%
197.35 		-1.37%
194.65 		-0.26%
194.15 		-1.57%
191.1 		-10.15%
171.7 		-3.76%
165.25 		17.19%
193.65 		7.93%
209 		-12.07% 208.03
2021 -2.75%
203.25 		0.30%
203.85 		7.19%
218.5 		-7.28%
202.6 		6.91%
216.6 		-6.42%
202.7 		1.11%
204.95 		3.10%
211.3 		11.76%
236.15 		-5.48%
223.2 		-0.92%
221.15 		-1.40%
218.05 		4.33% 241.75
2022 0.99%
220.2 		-1.98%
215.85 		16.12%
250.65 		3.55%
259.55 		4.28%
270.65 		1.05%
273.5 		10.80%
303.05 		5.76%
320.5 		3.65%
332.2 		4.97%
348.7 		-2.49%
340 		-2.49%
331.55 		52.05% 280.94
2023 6.27%
352.35 		6.91%
376.7 		1.81%
383.5 		10.96%
425.55 		4.69%
445.5 		1.37%
451.6 		3.12%
465.7 		-5.58%
439.7 		1.07%
444.4 		-3.60%
428.4 		1.73%
435.8 		6.03%
462.1 		39.38% 326.48
2024 -4.45%
441.55 		-7.98%
406.3 		5.43%
428.35 		1.70%
435.65 		-2.11%
426.45 		-0.36%
424.9 		16.58%
495.35 		1.32%
501.9 		3.24%
518.15 		-5.66%
488.8 		-2.47%
476.75 		1.45%
483.65 		4.66% 379.40
2025 -9.97%
435.45










-9.97% 440.90
Data Source: Yahoo

Performance

Today’s Low
434.50
Today’s High
441.80
52W Low
399.35
52W High
528.50
Today Open
440
Prev. Close
440.1
Volume
20812317

ITC Limited historical chart

52-Week Range
399.35 - 528.5
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NSI
Message Board Id
finmb_878153
Exchange Timezone Name
Asia/Kolkata
Exchange Timezone Short Name
IST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
434.5 - 441.8
Financial Currency
INR
Regular Market Time
1/28/2025 3:30:00 PM
Source Interval
15
Exchange Data Delayed By
15
Tradeable
False
Crypto Tradeable
Symbol
ITC.NS

ITC Limited Dividend History

TypeAmountEx Date
Cash Dividend 7.50 04 Jun 2024
Cash Dividend 6.25 08 Feb 2024
Cash Dividend 6.75 30 May 2023
Cash Dividend 6.00 15 Feb 2023
Cash Dividend 6.25 26 May 2022
Cash Dividend 5.25 14 Feb 2022
Cash Dividend 5.75 10 Jun 2021
Cash Dividend 5.00 22 Feb 2021
Cash Dividend 10.15 06 Jul 2020
Cash Dividend 5.75 22 May 2019
Cash Dividend 5.15 25 May 2018
Cash Dividend 4.75 05 Jun 2017
Cash Dividend 1.33 30 May 2016
Cash Dividend 4.17 03 Jun 2015
Cash Dividend 4.00 03 Jun 2014
Cash Dividend 3.50 31 May 2013
Cash Dividend 3.00 11 Jun 2012
Cash Dividend 1.87 10 Jun 2011
Cash Dividend 1.50 09 Jun 2010
Cash Dividend 1.23 13 Jul 2009
Cash Dividend 1.17 16 Jul 2008
Cash Dividend 1.03 16 Jul 2007
Cash Dividend 0.88 10 Jul 2006
Cash Dividend 0.69 18 Jul 2005
Cash Dividend 0.44 19 Jul 2004
Cash Dividend 0.33 14 Jul 2003
Cash Dividend 0.30 12 Jul 2002
Cash Dividend 0.22 03 Jul 2001
Cash Dividend 0.17 27 Jun 2000
Cash Dividend 0.12 24 Jun 1999
Cash Dividend 0.10 22 Jun 1998
Cash Dividend 0.02 04 Aug 1997
Cash Dividend 0.06 08 Jul 1996
Data Source: Yahoo

ITC Limited Split History

BonusRatioEx Date
Split 3:2 01 Jul 2016
Split 2:1 03 Aug 2010
Split 10:1 21 Sep 2005
Data Source: Yahoo

ITC Limited Historical Data

DatePriceOpenHighLowDifferenceChange%
28 Jan 2025 435.45440.00441.80434.50-4.65-1.06%
27 Jan 2025 440.10440.80445.00436.55-1.50-0.34%
24 Jan 2025 441.60439.40445.00439.051.400.32%
23 Jan 2025 440.20435.00441.85434.103.200.73%
22 Jan 2025 437.00439.90441.95436.55-0.55-0.13%
21 Jan 2025 437.55438.00447.00435.25-0.15-0.03%
20 Jan 2025 437.70439.00441.20436.00-2.50-0.57%
17 Jan 2025 440.20433.00441.80432.507.351.70%
16 Jan 2025 432.85438.05439.45431.10-4.50-1.03%
15 Jan 2025 437.35436.60441.80435.350.750.17%
14 Jan 2025 436.60441.00441.50435.85-2.45-0.56%
13 Jan 2025 439.05435.00444.00435.00-5.85-1.31%
10 Jan 2025 444.90449.95452.00442.50-5.20-1.16%
09 Jan 2025 450.10449.40460.65446.050.550.12%
08 Jan 2025 449.55443.00452.05437.108.451.92%
07 Jan 2025 441.10445.50447.60440.15-1.55-0.35%
06 Jan 2025 442.65455.60461.75441.25-38.95-8.09%
03 Jan 2025 481.60490.25491.00479.85-7.45-1.52%
02 Jan 2025 489.05485.35490.00482.305.101.05%
01 Jan 2025 483.95486.00486.85482.150.300.06%
31 Dec 2024 483.65478.45484.65474.556.651.39%
30 Dec 2024 477.00480.75481.45476.00-1.60-0.33%
27 Dec 2024 478.60479.75481.90476.001.650.35%
26 Dec 2024 476.95480.55481.85476.00-1.50-0.31%
24 Dec 2024 478.45474.90480.25472.654.200.89%
23 Dec 2024 474.25471.20477.70467.609.602.07%
20 Dec 2024 464.65466.50467.45459.30-1.90-0.41%
19 Dec 2024 466.55469.00474.35465.30-3.95-0.84%
18 Dec 2024 470.50472.70473.80466.900.950.20%
17 Dec 2024 469.55470.00475.80463.05-0.55-0.12%
16 Dec 2024 470.10470.25474.40468.000.100.02%
13 Dec 2024 470.00460.00474.40451.659.402.04%
12 Dec 2024 460.60465.50467.90459.15-4.65-1.00%
11 Dec 2024 465.25467.20468.20464.70-0.20-0.04%
10 Dec 2024 465.45465.35466.45462.600.500.11%
09 Dec 2024 464.95471.50472.00462.95-6.20-1.32%
06 Dec 2024 471.15470.00474.95467.703.650.78%
05 Dec 2024 467.50467.55472.75462.500.400.09%
04 Dec 2024 467.10474.40478.20466.40-5.45-1.15%
03 Dec 2024 472.55466.00473.40462.75-4.65-0.97%
02 Dec 2024 477.20476.00479.30473.400.450.09%
29 Nov 2024 476.75473.20478.90472.601.850.39%
28 Nov 2024 474.90477.00483.80470.55-2.05-0.43%
27 Nov 2024 476.95477.50480.10473.00-0.05-0.01%
26 Nov 2024 477.00480.00482.65474.100.200.04%
25 Nov 2024 476.80479.00482.20472.402.150.45%
22 Nov 2024 474.65456.20476.50455.5017.503.83%
21 Nov 2024 457.15461.00464.05455.40-10.20-2.18%
19 Nov 2024 467.35468.00473.75466.250.800.17%
18 Nov 2024 466.55466.00467.80462.000.600.13%
14 Nov 2024 465.95471.20472.95462.25-6.25-1.32%
13 Nov 2024 472.20470.05474.70468.25-0.65-0.14%
12 Nov 2024 472.85477.60477.95471.15-4.10-0.86%
11 Nov 2024 476.95478.05481.50474.10-1.10-0.23%
08 Nov 2024 478.05477.90480.70474.600.150.03%
07 Nov 2024 477.90481.75482.70476.10-3.20-0.67%
06 Nov 2024 481.10480.20484.40478.000.900.19%
05 Nov 2024 480.20482.95485.05476.95-4.40-0.91%
04 Nov 2024 484.60493.45493.45479.55-5.70-1.16%
01 Nov 2024 490.30491.00492.10489.301.500.31%
31 Oct 2024 488.80492.00493.00484.70-2.75-0.56%
30 Oct 2024 491.55487.95493.25486.503.600.74%
29 Oct 2024 487.95485.00489.20481.303.800.78%
28 Oct 2024 484.15481.95485.90476.001.850.38%
25 Oct 2024 482.30475.80493.50474.2010.602.25%
24 Oct 2024 471.70482.00482.40470.00-8.65-1.80%
23 Oct 2024 480.35481.00483.30479.50-1.45-0.30%
22 Oct 2024 481.80483.65488.40480.80-1.85-0.38%
21 Oct 2024 483.65486.70487.60477.35-3.05-0.63%
18 Oct 2024 486.70488.75491.55478.40-2.20-0.45%
17 Oct 2024 488.90495.00495.00488.00-4.30-0.87%
16 Oct 2024 493.20496.00498.85492.35-5.35-1.07%
15 Oct 2024 498.55498.00499.40494.501.600.32%
14 Oct 2024 496.95491.00499.00488.658.751.79%
11 Oct 2024 488.20493.00493.95487.40-3.85-0.78%
10 Oct 2024 492.05495.35495.65489.450.350.07%
09 Oct 2024 491.70509.80509.80490.55-16.25-3.20%
08 Oct 2024 507.95510.00512.55506.00-2.25-0.44%
07 Oct 2024 510.20507.00514.95506.756.651.32%
04 Oct 2024 503.55510.00517.35501.55-9.20-1.79%
03 Oct 2024 512.75508.55515.70508.10-3.45-0.67%
01 Oct 2024 516.20518.15519.75514.00-1.95-0.38%
30 Sep 2024 518.15520.60524.35514.05-4.55-0.87%
27 Sep 2024 522.70520.25528.50520.25-0.05-0.01%
26 Sep 2024 522.75517.65523.75517.005.201.00%
25 Sep 2024 517.55515.50519.30512.302.300.45%
24 Sep 2024 515.25517.00517.80514.15-1.70-0.33%
23 Sep 2024 516.95515.45519.45513.602.550.50%
20 Sep 2024 514.40512.00517.35508.006.151.21%
19 Sep 2024 508.25510.00514.80507.500.900.18%
18 Sep 2024 507.35507.85512.40505.10-0.40-0.08%
17 Sep 2024 507.75511.05513.55506.25-3.35-0.66%
16 Sep 2024 511.10515.90517.00509.70-2.75-0.54%
13 Sep 2024 513.85519.50520.00512.00-5.65-1.09%
12 Sep 2024 519.50515.10520.50508.555.151.00%
11 Sep 2024 514.35513.00519.50511.950.750.15%
10 Sep 2024 513.60511.90515.00508.751.850.36%
09 Sep 2024 511.75502.00512.65500.3510.052.00%
06 Sep 2024 501.70512.00512.00497.15-9.50-1.86%
05 Sep 2024 511.20508.35511.90507.054.850.96%
04 Sep 2024 506.35500.00510.05499.95-3.05-0.60%
03 Sep 2024 509.40510.05515.95507.90-0.65-0.13%
02 Sep 2024 510.05504.00512.90503.308.151.62%
30 Aug 2024 501.90501.95509.15500.20-3.20-0.63%
29 Aug 2024 505.10498.00507.70497.357.801.57%
28 Aug 2024 497.30500.40502.30496.50-3.30-0.66%
27 Aug 2024 500.60507.55507.60500.00-5.10-1.01%
26 Aug 2024 505.70506.00508.00502.00-0.10-0.02%
23 Aug 2024 505.80505.05506.95499.951.250.25%
22 Aug 2024 504.55507.85508.50501.45-0.85-0.17%
21 Aug 2024 505.40500.00509.00499.056.601.32%
20 Aug 2024 498.80501.00503.40497.70-2.65-0.53%
19 Aug 2024 501.45504.75509.30499.60-1.20-0.24%
16 Aug 2024 502.65494.50504.20492.6510.452.12%
14 Aug 2024 492.20491.95499.00489.902.200.45%
13 Aug 2024 490.00495.95497.85488.25-4.60-0.93%
12 Aug 2024 494.60492.00500.00492.00-1.30-0.26%
09 Aug 2024 495.90498.00498.00493.101.150.23%
08 Aug 2024 494.75494.00498.00492.502.100.43%
07 Aug 2024 492.65490.00495.60488.106.351.31%
06 Aug 2024 486.30486.25491.70484.050.300.06%
05 Aug 2024 486.00480.05491.90479.55-3.10-0.63%
02 Aug 2024 489.10484.80499.45484.80-4.60-0.93%
01 Aug 2024 493.70495.95496.75490.95-1.65-0.33%
31 Jul 2024 495.35492.45497.95490.505.451.11%
30 Jul 2024 489.90496.30497.80488.65-6.15-1.24%
29 Jul 2024 496.05505.50506.20494.05-6.15-1.22%
26 Jul 2024 502.20494.05506.40487.4012.252.50%
25 Jul 2024 489.95490.00496.00484.65-4.10-0.83%
24 Jul 2024 494.05496.00510.65490.651.850.38%
23 Jul 2024 492.20466.55497.40466.4025.655.50%
22 Jul 2024 466.55474.60479.45465.85-8.00-1.69%
19 Jul 2024 474.55471.00479.40469.404.300.91%
18 Jul 2024 470.25463.00470.90462.654.701.01%
16 Jul 2024 465.55463.45466.75461.402.150.46%
15 Jul 2024 463.40459.05466.45457.204.350.95%
12 Jul 2024 459.05458.65463.25455.850.400.09%
11 Jul 2024 458.65450.00459.50448.707.201.59%
10 Jul 2024 451.45453.70455.35446.50-1.15-0.25%
09 Jul 2024 452.60447.60455.00444.009.002.03%
08 Jul 2024 443.60435.15444.55433.659.952.29%
05 Jul 2024 433.65429.00434.00427.604.601.07%
04 Jul 2024 429.05430.00431.50427.050.750.18%
03 Jul 2024 428.30426.10429.65425.502.800.66%
02 Jul 2024 425.50430.00430.65422.55-3.55-0.83%
01 Jul 2024 429.05426.30430.25424.654.150.98%
28 Jun 2024 424.90425.50428.00423.50-0.70-0.16%
27 Jun 2024 425.60423.95427.25421.101.650.39%
26 Jun 2024 423.95423.00426.40422.050.650.15%
25 Jun 2024 423.30423.00424.00419.750.000.00%
24 Jun 2024 423.30420.00423.95420.003.700.88%
21 Jun 2024 419.60425.00425.30418.55-3.70-0.87%
20 Jun 2024 423.30424.05426.50421.50-0.35-0.08%
19 Jun 2024 423.65430.00430.75423.05-5.10-1.19%
18 Jun 2024 428.75433.00434.20428.20-2.40-0.56%
14 Jun 2024 431.15431.00431.90429.050.850.20%
13 Jun 2024 430.30436.90436.90429.75-2.00-0.46%
12 Jun 2024 432.30430.55434.40430.20-0.70-0.16%
11 Jun 2024 433.00437.00437.80432.25-3.90-0.89%
10 Jun 2024 436.90440.00441.00435.85-2.25-0.51%
07 Jun 2024 439.15431.40441.65431.103.750.86%
06 Jun 2024 435.40436.00437.70431.105.101.19%
05 Jun 2024 430.30422.00436.00418.0515.103.64%
04 Jun 2024 415.20426.00426.30402.85-15.15-3.52%
03 Jun 2024 430.35434.00434.90428.653.900.91%
31 May 2024 426.45426.75429.55424.252.600.61%
30 May 2024 423.85428.50430.95422.35-7.10-1.65%
29 May 2024 430.95425.50432.40425.501.950.45%
28 May 2024 429.00432.10432.50428.25-2.50-0.58%
27 May 2024 431.50438.80438.90430.70-4.70-1.08%
24 May 2024 436.20441.00442.45435.30-5.15-1.17%
23 May 2024 441.35441.40444.90436.551.450.33%
22 May 2024 439.90437.35441.95435.405.101.17%
21 May 2024 434.80436.00437.10433.20-1.50-0.34%
17 May 2024 436.30432.40437.50428.904.851.12%
16 May 2024 431.45430.00432.60422.903.650.85%
15 May 2024 427.80430.75433.25426.75-1.90-0.44%
14 May 2024 429.70430.50433.30428.55-2.15-0.50%
13 May 2024 431.85433.25435.45429.50-1.50-0.35%
10 May 2024 433.35426.50436.35426.508.251.94%
09 May 2024 425.10440.05441.50423.35-15.90-3.61%
08 May 2024 441.00441.25444.70438.200.650.15%
07 May 2024 440.35436.90446.00435.205.601.29%
06 May 2024 434.75438.00440.45433.35-1.70-0.39%
03 May 2024 436.45440.05440.05431.35-2.55-0.58%
02 May 2024 439.00436.00442.60434.853.350.77%
30 Apr 2024 435.65439.95440.50435.10-2.55-0.58%
29 Apr 2024 438.20442.00442.45434.60-1.80-0.41%
26 Apr 2024 440.00439.25443.30436.402.450.56%
25 Apr 2024 437.55431.00438.30429.008.652.02%
24 Apr 2024 428.90429.25430.80428.30-0.30-0.07%
23 Apr 2024 429.20425.30430.50425.103.900.92%
22 Apr 2024 425.30427.00427.60423.350.550.13%
19 Apr 2024 424.75418.00426.25416.005.901.41%
18 Apr 2024 418.85426.00426.90417.65-7.05-1.66%
16 Apr 2024 425.90423.25427.00423.200.000.00%
15 Apr 2024 425.90428.00429.15422.90-4.20-0.98%
12 Apr 2024 430.10435.00435.75428.30-6.85-1.57%
10 Apr 2024 436.95428.30437.80425.7510.602.49%
09 Apr 2024 426.35430.45431.50425.55-2.75-0.64%
08 Apr 2024 429.10428.30431.40427.751.550.36%
05 Apr 2024 427.55422.50431.70419.954.801.14%
04 Apr 2024 422.75425.55427.35419.90-2.45-0.58%
03 Apr 2024 425.20426.00428.80421.00-0.65-0.15%
02 Apr 2024 425.85428.70428.70424.60-0.85-0.20%
01 Apr 2024 426.70429.10431.35425.75-1.65-0.39%
28 Mar 2024 428.35428.00433.25427.000.350.08%
27 Mar 2024 428.00427.00428.90426.450.350.08%
26 Mar 2024 427.65425.55429.20425.55-0.95-0.22%
22 Mar 2024 428.60421.25429.65421.257.351.74%
21 Mar 2024 421.25419.00422.00416.205.551.34%
20 Mar 2024 415.70410.00416.65409.556.151.50%
19 Mar 2024 409.55418.00419.55408.70-7.90-1.89%
18 Mar 2024 417.45419.00420.70416.90-1.65-0.39%
15 Mar 2024 419.10417.20428.55415.25-0.55-0.13%
14 Mar 2024 419.65421.95425.50418.00-2.80-0.66%
13 Mar 2024 422.45435.00438.00421.1518.004.45%
12 Mar 2024 404.45406.50406.50399.35-4.95-1.21%
11 Mar 2024 409.40416.80418.30408.00-4.15-1.00%
07 Mar 2024 413.55407.85414.95403.655.701.40%
06 Mar 2024 407.85406.50409.95400.701.700.42%
05 Mar 2024 406.15409.65411.40403.95-2.95-0.72%
04 Mar 2024 409.10412.25412.95408.45-0.40-0.10%
01 Mar 2024 409.50408.90413.15407.503.200.79%
29 Feb 2024 406.30409.00411.05404.50-2.00-0.49%
28 Feb 2024 408.30411.15412.35406.80-2.85-0.69%
27 Feb 2024 411.15410.00412.75408.551.950.48%
26 Feb 2024 409.20411.10413.05407.30-2.20-0.53%
23 Feb 2024 411.40415.90415.90410.50-3.05-0.74%
22 Feb 2024 414.45406.90415.15403.4511.102.75%
21 Feb 2024 403.35407.00410.10401.30-2.75-0.68%
20 Feb 2024 406.10410.45410.45404.30-3.15-0.77%
19 Feb 2024 409.25405.00412.75404.604.651.15%
16 Feb 2024 404.60405.00409.55399.400.700.17%
15 Feb 2024 403.90413.00414.55403.15-7.65-1.86%
14 Feb 2024 411.55406.00412.25404.404.801.18%
13 Feb 2024 406.75406.90410.80403.30-0.10-0.02%
12 Feb 2024 406.85417.55418.00406.05-8.65-2.08%
09 Feb 2024 415.50410.10424.20408.600.950.23%
08 Feb 2024 414.55429.00429.10408.60-17.25-3.99%
07 Feb 2024 431.80435.00435.00430.800.400.09%
06 Feb 2024 431.40440.00440.90429.50-6.65-1.52%
05 Feb 2024 438.05442.00443.65436.55-2.05-0.47%
02 Feb 2024 440.10445.00447.20439.50-2.80-0.63%
01 Feb 2024 442.90442.00447.75439.301.350.31%
31 Jan 2024 441.55440.00442.50438.703.500.80%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 36.10
52-Week Low Change % 0.09%
52-Week High Change -93.05
52-Week High Change % -0.18%

Stock Price Average

50 Day Average 462.98
50 Day Average Change -27.53
50 Day Average Change % -0.06%
200 Day Average 468.59
200 Day Average Change -33.14
200 Day Average Change % -0.07%

Share Statistics

ITC Limited Financials

 2020-03-312021-03-312022-03-312023-03-312024-03-312024-09-30
Beginning Cash Position 6770400000.03101600000.02666800000.04059100000.05837100000.0
Capital Expenditure -18366400000.0-21416400000.0-27429900000.0-35625300000.0-30818100000.0
Capital Expenditure Reported-24411500000.0     
Cash Dividends Paid -188813900000.0-137883200000.0-154175300000.0-198992000000.0-174573300000.0
Change In Inventory -14597800000.0-4663700000.0-10978700000.0-25448700000.0-32647900000.0
Change In Payable 11124600000.010991100000.010579300000.01414800000.06751700000.0
Change In Receivables -655800000.0-7322900000.0-8842100000.0-9336400000.0-17597700000.0
Change In Working Capital -4129000000.0-995500000.0-9241500000.0-33370300000.0-43493900000.0
Changes In Cash -4239500000.0-434800000.01392300000.01906700000.01692000000.0
Common Stock Dividend Paid -188813900000.0-137883200000.0-154175300000.0-198992000000.0-174573300000.0
Common Stock Issuance 2906500000.02918200000.024773900000.014428300000.09919800000.0
Depreciation 16455900000.017324100000.018090100000.018163900000.019398300000.0
Depreciation And Amortization 16455900000.017324100000.018090100000.018163900000.019398300000.0
Dividends Received CFI 72500000.0160700000.0185800000.0356500000.0376800000.0
End Cash Position 3101600000.02666800000.04059100000.05965800000.07529100000.0
Financing Cash Flow -186338300000.0-135805000000.0-130060300000.0-185509600000.0-165910100000.0
Free Cash Flow 106903300000.0136338700000.0161345600000.0136163300000.0130808500000.0
Gain Loss On Investment Securities -11440900000.0-5390000000.0-3939900000.0-8513000000.0-9262400000.0
Gain Loss On Sale Of Business0.0  0.0-98400000.00.0
Gain Loss On Sale Of PPE 546100000.0-562200000.044000000.0-570400000.0-752900000.0
Interest Paid CFF -412300000.0-395500000.0-414200000.0-462500000.0-699800000.0
Interest Received CFI 12749200000.010345500000.013237400000.011383500000.011750000000.0
Investing Cash Flow 56829100000.0-22384900000.0-57322900000.015627700000.05975500000.0
Issuance Of Capital Stock 2906500000.02918200000.024773900000.014428300000.09919800000.0
Issuance Of Debt   0.080000000.0235000000.0
Long Term Debt Payments -22800000.0-3500000.0-7300000.0-15700000.0-12500000.0
Net Business Purchase And Sale -21910900000.0-731200000.0-96300000.0-650400000.0-834900000.0
Net Common Stock Issuance 2906500000.02918200000.024773900000.014428300000.09919800000.0
Net Foreign Currency Exchange Gain Loss -64200000.0-89800000.0313700000.0-133800000.0-82500000.0
Net Income From Continuing Operations 179381700000.0207404700000.0259151200000.0271398800000.0273115500000.0
Net Investment Purchase And Sale 84217200000.0-12016100000.0-43719400000.039101200000.024192200000.0
Net Issuance Payments Of Debt -22800000.0-3500000.0-7300000.064300000.0222500000.0
Net Long Term Debt Issuance -22800000.0-3500000.0-7300000.0-15700000.0-12500000.0
Net Other Financing Charges 551500000.0149200000.0353700000.0121200000.0-84800000.0
Net Other Investing Changes   -637500000.0  
Net PPEPurchase And Sale -18341100000.0-20085400000.0-26938200000.0-34550500000.0-29516400000.0
Net Short Term Debt Issuance0.0  0.080000000.0235000000.0
Operating Cash Flow 125269700000.0157755100000.0188775500000.0171788600000.0161626600000.0
Other Cash Adjustment Outside Changein Cash 570700000.0    
Other Non Cash Items -11653000000.0-10432700000.0-14908000000.0-16645500000.0-15225200000.0
Provisionand Write Offof Assets 334200000.09300000.07500000.0246100000.011100000.0
Purchase Of Business -21910900000.0-731200000.0-656300000.0-650400000.0-834900000.0
Purchase Of Investment -623235600000.0-773188300000.0-933567800000.0-797193900000.0-708452600000.0
Purchase Of PPE -18366400000.0-21416400000.0-27429900000.0-35625300000.0-30818100000.0
Repayment Of Debt -22800000.0-3500000.0-7300000.0-15700000.0-12500000.0
Sale Of Business0.0 0.0560000000.00.0 
Sale Of Investment 707452800000.0761172200000.0889848400000.0836295100000.0732644800000.0
Sale Of PPE 25300000.01331000000.0491700000.01074800000.01301700000.0
Short Term Debt Issuance   0.080000000.0235000000.0
Short Term Debt Payments0.0     
Stock Based Compensation 262700000.0331700000.0604100000.01073000000.01261700000.0
Taxes Refund Paid -43865300000.0-49819500000.0-62502400000.0-61195600000.0-65224800000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.