SHARE twitter icon webp whatsapp icon webp

 
Currency
6.84%
CAGR (3 year)
19.05%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
402.35
Low
399.55
Returns
-0.63%

Historical Data

 - CAGR 15.47%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1996
25.00%
5.65 		-11.86%
4.98 		21.49%
6.05 		0.66%
6.09 		14.45%
6.97 		-3.59%
6.72 		-4.17%
6.44 		4.50%
6.73 		-0.59%
6.69 		-8.67%
6.11 		21.11%
7.4 		5.65
1997 16.49%
8.62 		9.86%
9.47 		-12.25%
8.31 		11.43%
9.26 		6.59%
9.87 		23.91%
12.23 		-8.18%
11.23 		-1.87%
11.02 		19.60%
13.18 		-5.16%
12.5 		2.24%
12.78 		8.29%
13.84 		87.03% 6.52
1998 -9.97%
12.46 		19.18%
14.85 		6.40%
15.8 		11.27%
17.58 		-13.03%
15.29 		-4.91%
14.54 		-2.68%
14.15 		-1.41%
13.95 		10.90%
15.47 		1.42%
15.69 		-3.31%
15.17 		10.02%
16.69 		20.59% 7.53
1999 7.43%
17.93 		-4.24%
17.17 		24.64%
21.4 		-0.51%
21.29 		10.29%
23.48 		3.75%
24.36 		-8.29%
22.34 		1.03%
22.57 		-18.12%
18.48 		-14.99%
15.71 		-1.59%
15.46 		-5.69%
14.58 		-12.64% 8.69
2000 5.49%
15.38 		7.93%
16.6 		-0.72%
16.48 		-23.24%
12.65 		27.43%
16.12 		9.18%
17.6 		-6.31%
16.49 		4.55%
17.24 		-8.06%
15.85 		6.50%
16.88 		7.58%
18.16 		9.64%
19.91 		36.56% 10.03
2001 1.66%
20.24 		-14.77%
17.25 		4.87%
18.09 		3.10%
18.65 		-5.15%
17.69 		-5.26%
16.76 		5.13%
17.62 		-9.19%
16 		-19.50%
12.88 		18.32%
15.24 		-2.69%
14.83 		1.55%
15.06 		-24.36% 11.58
2002 2.46%
15.43 		7.06%
16.52 		-6.30%
15.48 		-9.63%
13.99 		-3.29%
13.53 		5.25%
14.24 		-1.83%
13.98 		11.16%
15.54 		-7.08%
14.44 		-5.47%
13.65 		3.37%
14.11 		4.11%
14.69 		-2.46% 13.37
2003 -3.40%
14.19 		1.90%
14.46 		-3.46%
13.96 		8.74%
15.18 		1.65%
15.43 		10.50%
17.05 		-6.51%
15.94 		16.00%
18.49 		-3.73%
17.8 		8.20%
19.26 		-1.09%
19.05 		14.75%
21.86 		48.81% 15.44
2004 4.21%
22.78 		7.37%
24.46 		-5.23%
23.18 		3.19%
23.92 		-18.44%
19.51 		1.03%
19.71 		17.00%
23.06 		0.87%
23.26 		8.64%
25.27 		-4.35%
24.17 		18.49%
28.64 		1.71%
29.13 		33.26% 17.83
2005 3.88%
30.26 		-4.96%
28.76 		3.69%
29.82 		7.14%
31.95 		11.24%
35.54 		3.94%
36.94 		1.25%
37.4 		2.89%
38.48 		18.45%
45.58 		-12.09%
40.07 		11.88%
44.83 		5.67%
47.37 		62.62% 20.59
2006 8.93%
51.6 		11.40%
57.48 		13.17%
65.05 		2.95%
66.97 		-17.68%
55.13 		10.28%
60.8 		-8.22%
55.8 		14.39%
63.83 		-1.97%
62.57 		1.21%
63.33 		-2.57%
61.7 		-4.86%
58.7 		23.92% 23.78
2007 -0.85%
58.2 		-1.67%
57.23 		-11.97%
50.38 		5.90%
53.35 		2.34%
54.6 		-5.55%
51.57 		10.53%
57 		-0.12%
56.93 		11.14%
63.27 		-5.75%
59.63 		5.28%
62.78 		11.21%
69.82 		18.94% 27.46
2008 -6.65%
65.18 		3.68%
67.58 		1.73%
68.75 		6.62%
73.3 		-0.98%
72.58 		-13.75%
62.6 		-0.53%
62.27 		1.01%
62.9 		-0.35%
62.68 		-17.49%
51.72 		11.89%
57.87 		-1.11%
57.23 		-18.03% 31.71
2009 4.89%
60.03 		1.65%
61.02 		0.98%
61.62 		2.08%
62.9 		-2.67%
61.22 		3.85%
63.58 		30.65%
83.07 		-7.33%
76.98 		0.91%
77.68 		9.33%
84.93 		0.91%
85.7 		-2.45%
83.6 		46.08% 36.62
2010 -0.26%
83.38 		-7.15%
77.42 		13.25%
87.68 		1.07%
88.62 		6.52%
94.4 		7.86%
101.82 		1.08%
102.92 		5.68%
108.77 		9.29%
118.87 		-3.99%
114.13 		0.41%
114.6 		1.60%
116.43 		39.27% 42.29
2011 -6.90%
108.4 		3.94%
112.67 		7.75%
121.4 		5.63%
128.23 		0.52%
128.9 		4.97%
135.3 		2.66%
138.9 		-4.01%
133.33 		-1.00%
132 		7.65%
142.1 		-5.84%
133.8 		0.30%
134.2 		15.26% 48.83
2012 1.32%
135.97 		1.81%
138.43 		9.28%
151.27 		8.20%
163.67 		-6.58%
152.9 		12.88%
172.6 		-0.29%
172.1 		3.68%
178.43 		1.78%
181.6 		3.73%
188.37 		5.64%
199 		-3.92%
191.2 		42.47% 56.38
2013 7.27%
205.1 		-4.18%
196.53 		4.97%
206.3 		6.27%
219.23 		3.36%
226.6 		-4.58%
216.23 		5.35%
227.8 		-9.66%
205.8 		10.27%
226.93 		-1.59%
223.33 		-4.36%
213.6 		0.45%
214.57 		12.22% 65.10
2014 1.01%
216.73 		0.78%
218.43 		7.69%
235.23 		-3.43%
227.17 		0.29%
227.83 		-4.89%
216.7 		9.54%
237.37 		-0.21%
236.87 		4.19%
246.8 		-4.05%
236.8 		2.24%
242.1 		1.53%
245.8 		14.55% 75.17
2015 -0.04%
245.7 		6.83%
262.47 		-17.24%
217.23 		-1.07%
214.9 		1.48%
218.07 		-3.65%
210.1 		3.44%
217.33 		-0.26%
216.77 		1.12%
219.2 		1.78%
223.1 		3.44%
230.77 		-5.30%
218.53 		-11.09% 86.80
2016 -2.32%
213.47 		-7.67%
197.1 		11.02%
218.83 		-1.01%
216.63 		8.03%
234.03 		4.94%
245.6 		2.79%
252.45 		3.01%
260.05 		-7.19%
241.35 		0.73%
243.1 		-4.36%
232.5 		3.94%
241.65 		10.58% 100.23
2017 6.81%
258.1 		1.59%
262.2 		6.90%
280.3 		-0.82%
278 		12.16%
311.8 		3.80%
323.65 		-11.86%
285.25 		-1.05%
282.25 		-8.49%
258.3 		2.86%
265.7 		-3.63%
256.05 		2.81%
263.25 		8.94% 115.74
2018 3.10%
271.4 		-2.34%
265.05 		-3.60%
255.5 		10.16%
281.45 		-3.48%
271.65 		-2.01%
266.2 		11.83%
297.7 		7.44%
319.85 		-6.91%
297.75 		-5.93%
280.1 		2.03%
285.8 		-1.45%
281.65 		6.99% 133.64
2019 -1.07%
278.65 		-0.93%
276.05 		8.68%
300 		0.45%
301.35 		-7.57%
278.55 		-1.69%
273.85 		-1.33%
270.2 		-9.09%
245.65 		5.78%
259.85 		-0.85%
257.65 		-4.37%
246.4 		-3.53%
237.7 		-15.60% 154.31
2020 -1.07%
235.15 		-15.99%
197.55 		-13.09%
171.7 		6.03%
182.05 		8.40%
197.35 		-1.37%
194.65 		-0.26%
194.15 		-1.57%
191.1 		-10.15%
171.7 		-3.76%
165.25 		17.19%
193.65 		7.93%
209 		-12.07% 178.18
2021 -2.75%
203.25 		0.30%
203.85 		7.19%
218.5 		-7.28%
202.6 		6.91%
216.6 		-6.42%
202.7 		1.11%
204.95 		3.10%
211.3 		11.76%
236.15 		-5.48%
223.2 		-0.92%
221.15 		-1.40%
218.05 		4.33% 205.74
2022 0.99%
220.2 		-1.98%
215.85 		16.12%
250.65 		3.55%
259.55 		4.28%
270.65 		1.05%
273.5 		10.80%
303.05 		5.76%
320.5 		3.65%
332.2 		4.97%
348.7 		-2.49%
340 		-2.49%
331.55 		52.05% 237.57
2023 6.27%
352.35 		6.91%
376.7 		1.81%
383.5 		10.96%
425.55 		4.69%
445.5 		1.37%
451.6 		3.12%
465.7 		-5.58%
439.7 		1.07%
444.4 		-3.60%
428.4 		1.73%
435.8 		6.03%
462.1 		39.38% 274.32
2024 -4.45%
441.55 		-7.98%
406.3 		5.43%
428.35 		1.70%
435.65 		-2.11%
426.45 		-0.36%
424.9 		16.58%
495.35 		1.32%
501.9 		3.24%
518.15 		-5.66%
488.8 		-2.47%
476.75 		1.45%
483.65 		4.66% 316.76
2025 -7.47%
447.5 		-11.73%
395 		3.73%
409.75 		3.92%
425.8 		-1.82%
418.05 		-0.38%
416.45 		-1.08%
411.95 		-0.53%
409.75 		-2.00%
401.55 		-0.44%
399.8

-17.34% 365.76
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 7.85 28 May 2025
Cash Dividend 6.50 12 Feb 2025
Cash Dividend 7.50 04 Jun 2024
Cash Dividend 6.25 08 Feb 2024
Cash Dividend 9.50 30 May 2023
Cash Dividend 6.00 15 Feb 2023
Cash Dividend 6.25 26 May 2022
Cash Dividend 5.25 14 Feb 2022
Cash Dividend 5.75 10 Jun 2021
Cash Dividend 5.00 22 Feb 2021
Cash Dividend 10.15 06 Jul 2020
Cash Dividend 5.75 22 May 2019
Cash Dividend 5.15 25 May 2018
Cash Dividend 4.75 05 Jun 2017
Cash Dividend 5.67 30 May 2016
Cash Dividend 4.17 03 Jun 2015
Cash Dividend 4.00 03 Jun 2014
Cash Dividend 3.50 31 May 2013
Cash Dividend 3.00 11 Jun 2012
Cash Dividend 2.97 10 Jun 2011
Cash Dividend 3.33 09 Jun 2010
Cash Dividend 1.23 13 Jul 2009
Cash Dividend 1.17 16 Jul 2008
Cash Dividend 1.03 16 Jul 2007
Cash Dividend 0.88 10 Jul 2006
Cash Dividend 0.69 18 Jul 2005
Cash Dividend 0.44 19 Jul 2004
Cash Dividend 0.33 14 Jul 2003
Cash Dividend 0.30 12 Jul 2002
Cash Dividend 0.22 03 Jul 2001
Cash Dividend 0.17 27 Jun 2000
Cash Dividend 0.12 24 Jun 1999
Cash Dividend 0.10 22 Jun 1998
Cash Dividend 0.02 04 Aug 1997
Cash Dividend 0.06 08 Jul 1996
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 3:2 01 Jul 2016
Split 2:1 03 Aug 2010
Split 10:1 21 Sep 2005
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
07 Oct 2025 399.80402.50402.60399.50-0.95-0.24%
06 Oct 2025 400.75403.00403.90399.80-3.55-0.88%
03 Oct 2025 404.30404.90405.50402.30-1.30-0.32%
02 Oct 2025 405.60405.60405.60405.600.000.00%
01 Oct 2025 405.60402.35406.00399.754.051.01%
30 Sep 2025 401.55406.75406.75400.40-5.70-1.40%
29 Sep 2025 407.25406.90408.00403.202.150.53%
26 Sep 2025 405.10400.10405.90399.805.001.25%
25 Sep 2025 400.10401.45403.00398.00-0.90-0.22%
24 Sep 2025 401.00403.20404.65400.70-2.20-0.55%
23 Sep 2025 403.20407.10408.10402.10-3.75-0.92%
22 Sep 2025 406.95410.65411.00406.05-3.70-0.90%
19 Sep 2025 410.65411.55412.60408.95-0.90-0.22%
18 Sep 2025 411.55411.35413.05410.102.250.55%
17 Sep 2025 409.30413.95414.60408.05-3.80-0.92%
16 Sep 2025 413.10413.20414.35412.000.450.11%
15 Sep 2025 412.65413.05414.30411.75-1.10-0.27%
12 Sep 2025 413.75415.35417.05412.85-1.30-0.31%
11 Sep 2025 415.05413.05416.70412.452.000.48%
10 Sep 2025 413.05411.00413.70408.953.000.73%
09 Sep 2025 410.05408.50410.95407.402.500.61%
08 Sep 2025 407.55407.45410.55406.800.200.05%
05 Sep 2025 407.35416.90417.00404.40-8.55-2.06%
04 Sep 2025 415.90423.95427.00415.004.151.01%
03 Sep 2025 411.75408.50413.25407.305.001.23%
02 Sep 2025 406.75406.55407.85404.450.900.22%
01 Sep 2025 405.85409.75410.20405.00-3.90-0.95%
29 Aug 2025 409.75402.00410.45401.908.852.21%
28 Aug 2025 400.90404.50404.50400.00-2.45-0.61%
27 Aug 2025 403.35403.35403.35403.350.000.00%
26 Aug 2025 403.35399.30405.40398.404.001.00%
25 Aug 2025 399.35399.00400.55396.251.050.26%
22 Aug 2025 398.30406.00406.50397.50-7.25-1.79%
21 Aug 2025 405.55406.05406.85403.35-0.50-0.12%
20 Aug 2025 406.05409.10410.25405.45-3.05-0.75%
19 Aug 2025 409.10406.35409.40404.502.800.69%
18 Aug 2025 406.30413.00413.70404.85-5.15-1.25%
14 Aug 2025 411.45414.25415.05411.00-2.65-0.64%
13 Aug 2025 414.10417.20417.50413.60-2.25-0.54%
12 Aug 2025 416.35417.00419.80415.30-0.50-0.12%
11 Aug 2025 416.85414.50417.00414.002.350.57%
08 Aug 2025 414.50413.90415.35412.950.900.22%
07 Aug 2025 413.60412.00414.75411.651.600.39%
06 Aug 2025 412.00414.15415.00410.50-2.15-0.52%
05 Aug 2025 414.15417.20417.95413.00-2.70-0.65%
04 Aug 2025 416.85420.20422.50415.100.400.10%
01 Aug 2025 416.45412.40419.35411.804.501.09%
31 Jul 2025 411.95405.95414.00405.554.351.07%
30 Jul 2025 407.60409.00409.30405.75-0.85-0.21%
29 Jul 2025 408.45410.00411.40408.00-1.45-0.35%
28 Jul 2025 409.90410.80410.85408.600.500.12%
25 Jul 2025 409.40410.00410.25407.75-0.55-0.13%
24 Jul 2025 409.95415.85415.85409.45-5.00-1.20%
23 Jul 2025 414.95417.10417.90414.00-1.05-0.25%
22 Jul 2025 416.00420.10420.40415.20-4.10-0.98%
21 Jul 2025 420.10422.00422.75418.40-2.65-0.63%
18 Jul 2025 422.75425.20425.20420.10-1.20-0.28%
17 Jul 2025 423.95425.80425.90423.00-0.65-0.15%
16 Jul 2025 424.60422.10425.45420.302.500.59%
15 Jul 2025 422.10420.90422.40419.002.700.64%
14 Jul 2025 419.40417.05419.95416.552.600.62%
11 Jul 2025 416.80417.00418.05415.50-0.05-0.01%
10 Jul 2025 416.85420.30420.30416.40-2.60-0.62%
09 Jul 2025 419.45416.20420.30415.452.250.54%
08 Jul 2025 417.20416.15418.10414.651.050.25%
07 Jul 2025 416.15413.00417.20412.003.600.87%
04 Jul 2025 412.55414.90415.00411.75-0.80-0.19%
03 Jul 2025 413.35414.00416.00411.250.400.10%
02 Jul 2025 412.95416.90416.90411.70-2.15-0.52%
01 Jul 2025 415.10417.00418.85414.90-1.35-0.32%
30 Jun 2025 416.45419.80420.75415.80-2.20-0.53%
27 Jun 2025 418.65421.00422.00417.80-1.65-0.39%
26 Jun 2025 420.30417.20420.90416.253.950.95%
25 Jun 2025 416.35416.40418.15415.102.000.48%
24 Jun 2025 414.35416.90420.65413.750.450.11%
23 Jun 2025 413.90417.00417.50411.75-4.65-1.11%
20 Jun 2025 418.55416.00419.50416.002.550.61%
19 Jun 2025 416.00415.65418.25414.800.100.02%
18 Jun 2025 415.90417.00418.45414.90-1.50-0.36%
17 Jun 2025 417.40418.10419.05415.70-0.80-0.19%
16 Jun 2025 418.20414.95418.90413.254.301.04%
13 Jun 2025 413.90415.00419.35413.50-7.10-1.69%
12 Jun 2025 421.00427.00427.20419.55-5.15-1.21%
11 Jun 2025 426.15428.00428.10424.85-0.85-0.20%
10 Jun 2025 427.00424.50428.55423.053.950.93%
09 Jun 2025 423.05422.00423.60420.502.000.48%
06 Jun 2025 421.05420.30421.30419.001.950.47%
05 Jun 2025 419.10418.50420.95415.752.100.50%
04 Jun 2025 417.00417.15419.00415.950.050.01%
03 Jun 2025 416.95419.00421.70415.65-2.35-0.56%
02 Jun 2025 419.30418.30420.45414.551.250.30%
30 May 2025 418.05419.10420.05416.40-0.70-0.17%
29 May 2025 418.75422.00422.80416.60-1.45-0.35%
28 May 2025 420.20417.70422.60413.00-13.70-3.16%
27 May 2025 433.90442.90444.20430.85-9.00-2.03%
26 May 2025 442.90438.25443.55436.756.601.51%
23 May 2025 436.30434.00439.00429.0010.202.39%
22 May 2025 426.10433.00433.00422.90-6.90-1.59%
21 May 2025 433.00436.60438.20432.00-1.90-0.44%
20 May 2025 434.90437.00440.80432.90-0.45-0.10%
19 May 2025 435.35435.00438.50432.65-0.35-0.08%
16 May 2025 435.70434.90436.20432.103.050.70%
15 May 2025 432.65429.10435.40426.003.550.83%
14 May 2025 429.10427.10431.85425.901.200.28%
13 May 2025 427.90434.90437.95425.35-7.60-1.75%
12 May 2025 435.50429.50436.20428.1511.952.82%
09 May 2025 423.55425.95429.15423.00-7.05-1.64%
08 May 2025 430.60429.00431.50423.55-0.55-0.13%
07 May 2025 431.15433.40435.00429.70-4.40-1.01%
06 May 2025 435.55437.50439.65433.00-1.40-0.32%
05 May 2025 436.95430.25438.50429.357.451.73%
02 May 2025 429.50424.10431.50424.103.700.87%
30 Apr 2025 425.80427.40429.30422.00-0.20-0.05%
29 Apr 2025 426.00428.90429.60425.00-2.80-0.65%
28 Apr 2025 428.80426.65430.50424.751.000.23%
25 Apr 2025 427.80430.05432.70423.30-2.25-0.52%
24 Apr 2025 430.05431.85436.05429.30-0.80-0.19%
23 Apr 2025 430.85436.20437.45428.85-2.75-0.63%
22 Apr 2025 433.60425.95434.80423.5510.752.54%
21 Apr 2025 422.85428.05429.10421.50-4.40-1.03%
17 Apr 2025 427.25425.00427.85421.552.800.66%
16 Apr 2025 424.45418.00426.05418.004.050.96%
15 Apr 2025 420.40429.20429.20419.00-1.15-0.27%
11 Apr 2025 421.55420.00422.45417.005.251.26%
09 Apr 2025 416.30413.00419.05411.253.750.91%
08 Apr 2025 412.55411.90415.80407.256.501.60%
07 Apr 2025 406.05390.15408.10390.15-3.65-0.89%
04 Apr 2025 409.70407.50412.80404.500.300.07%
03 Apr 2025 409.40407.05410.20406.700.350.09%
02 Apr 2025 409.05407.05410.00406.052.400.59%
01 Apr 2025 406.65409.80414.40405.60-3.10-0.76%
28 Mar 2025 409.75410.90415.60408.150.300.07%
27 Mar 2025 409.45408.00410.70405.652.100.52%
26 Mar 2025 407.35410.30411.20406.25-2.45-0.60%
25 Mar 2025 409.80412.00415.25408.70-1.10-0.27%
24 Mar 2025 410.90407.00412.85405.605.351.32%
21 Mar 2025 405.55405.95407.50401.701.600.40%
20 Mar 2025 403.95405.00406.65401.900.900.22%
19 Mar 2025 403.05410.00410.75402.60-4.90-1.20%
18 Mar 2025 407.95407.95407.95407.950.000.00%
17 Mar 2025 407.95413.00416.25407.00-4.10-1.00%
13 Mar 2025 412.05413.00414.40408.20-0.35-0.08%
12 Mar 2025 412.40406.40413.30404.006.201.53%
11 Mar 2025 406.20401.50408.40401.201.200.30%
10 Mar 2025 405.00401.05406.85400.401.100.27%
07 Mar 2025 403.90403.55405.85401.70-1.80-0.44%
06 Mar 2025 405.70409.15409.70400.550.650.16%
05 Mar 2025 405.05394.50412.75394.5010.202.58%
04 Mar 2025 394.85395.40397.20392.85-2.60-0.65%
03 Mar 2025 397.45395.95399.00391.202.450.62%
28 Feb 2025 395.00399.00402.50392.20-6.60-1.64%
27 Feb 2025 401.60404.85406.50399.50-3.25-0.80%
25 Feb 2025 404.85402.00407.00400.502.950.73%
24 Feb 2025 401.90400.00403.40398.751.000.25%
21 Feb 2025 400.90402.05403.25399.20-1.15-0.29%
20 Feb 2025 402.05399.95403.90396.20-4.35-1.07%
19 Feb 2025 406.40404.80408.80404.501.150.28%
18 Feb 2025 405.25408.00410.85404.00-3.35-0.82%
17 Feb 2025 408.60409.80411.40406.75-1.65-0.40%
14 Feb 2025 410.25411.75416.20408.400.550.13%
13 Feb 2025 409.70409.95413.95409.00-0.20-0.05%
12 Feb 2025 409.90413.15413.80407.60-8.40-2.01%
11 Feb 2025 418.30428.80430.55417.50-8.90-2.08%
10 Feb 2025 427.20427.00433.30426.50-3.65-0.85%
07 Feb 2025 430.85440.00445.50428.40-10.25-2.32%
06 Feb 2025 441.10450.00450.00438.20-7.05-1.57%
05 Feb 2025 448.15455.15455.85446.50-7.00-1.54%
04 Feb 2025 455.15458.00460.35448.750.800.18%
03 Feb 2025 454.35462.00465.20452.30-8.20-1.77%
01 Feb 2025 462.55448.00471.50439.5515.053.36%
31 Jan 2025 447.50436.50448.20435.1011.302.59%
30 Jan 2025 436.20433.00438.00431.452.850.66%
29 Jan 2025 433.35435.95437.50430.10-2.10-0.48%
28 Jan 2025 435.45440.00441.80434.50-4.65-1.06%
27 Jan 2025 440.10440.80445.00436.55-1.50-0.34%
24 Jan 2025 441.60439.40445.00439.051.400.32%
23 Jan 2025 440.20435.00441.85434.103.200.73%
22 Jan 2025 437.00439.90441.95436.55-0.55-0.13%
21 Jan 2025 437.55438.00447.00435.25-0.15-0.03%
20 Jan 2025 437.70439.00441.20436.00-2.50-0.57%
17 Jan 2025 440.20433.00441.80432.507.351.70%
16 Jan 2025 432.85438.05439.45431.10-4.50-1.03%
15 Jan 2025 437.35436.60441.80435.350.750.17%
14 Jan 2025 436.60441.00441.50435.85-2.45-0.56%
13 Jan 2025 439.05435.00444.00435.00-5.85-1.31%
10 Jan 2025 444.90449.95452.00442.50-5.20-1.16%
09 Jan 2025 450.10449.40460.65446.050.550.12%
08 Jan 2025 449.55443.00452.05437.108.451.92%
07 Jan 2025 441.10445.50447.60440.15-1.55-0.35%
06 Jan 2025 442.65455.60461.75441.25-38.95-8.09%
03 Jan 2025 481.60490.25491.00479.85-7.45-1.52%
02 Jan 2025 489.05485.35490.00482.305.101.05%
01 Jan 2025 483.95486.00486.85482.150.300.06%
31 Dec 2024 483.65478.45484.65474.556.651.39%
30 Dec 2024 477.00480.75481.45476.00-1.60-0.33%
27 Dec 2024 478.60479.75481.90476.001.650.35%
26 Dec 2024 476.95480.55481.85476.00-1.50-0.31%
24 Dec 2024 478.45474.90480.25472.654.200.89%
23 Dec 2024 474.25471.20477.70467.609.602.07%
20 Dec 2024 464.65466.50467.45459.30-1.90-0.41%
19 Dec 2024 466.55469.00474.35465.30-3.95-0.84%
18 Dec 2024 470.50472.70473.80466.900.950.20%
17 Dec 2024 469.55470.00475.80463.05-0.55-0.12%
16 Dec 2024 470.10470.25474.40468.000.100.02%
13 Dec 2024 470.00460.00474.40451.659.402.04%
12 Dec 2024 460.60465.50467.90459.15-4.65-1.00%
11 Dec 2024 465.25467.20468.20464.70-0.20-0.04%
10 Dec 2024 465.45465.35466.45462.600.500.11%
09 Dec 2024 464.95471.50472.00462.95-6.20-1.32%
06 Dec 2024 471.15470.00474.95467.703.650.78%
05 Dec 2024 467.50467.55472.75462.500.400.09%
04 Dec 2024 467.10474.40478.20466.40-5.45-1.15%
03 Dec 2024 472.55466.00473.40462.75-4.65-0.97%
02 Dec 2024 477.20476.00479.30473.400.450.09%
29 Nov 2024 476.75473.20478.90472.601.850.39%
28 Nov 2024 474.90477.00483.80470.55-2.05-0.43%
27 Nov 2024 476.95477.50480.10473.00-0.05-0.01%
26 Nov 2024 477.00480.00482.65474.100.200.04%
25 Nov 2024 476.80479.00482.20472.402.150.45%
22 Nov 2024 474.65456.20476.50455.5017.503.83%
21 Nov 2024 457.15461.00464.05455.40-10.20-2.18%
19 Nov 2024 467.35468.00473.75466.250.800.17%
18 Nov 2024 466.55466.00467.80462.000.600.13%
14 Nov 2024 465.95471.20472.95462.25-6.25-1.32%
13 Nov 2024 472.20470.05474.70468.25-0.65-0.14%
12 Nov 2024 472.85477.60477.95471.15-4.10-0.86%
11 Nov 2024 476.95478.05481.50474.10-1.10-0.23%
08 Nov 2024 478.05477.90480.70474.600.150.03%
07 Nov 2024 477.90481.75482.70476.10-3.20-0.67%
06 Nov 2024 481.10480.20484.40478.000.900.19%
05 Nov 2024 480.20482.95485.05476.95-4.40-0.91%
04 Nov 2024 484.60493.45493.45479.55-5.70-1.16%
01 Nov 2024 490.30491.00492.10489.301.500.31%
31 Oct 2024 488.80492.00493.00484.70-2.75-0.56%
30 Oct 2024 491.55487.95493.25486.503.600.74%
29 Oct 2024 487.95485.00489.20481.303.800.78%
28 Oct 2024 484.15481.95485.90476.001.850.38%
25 Oct 2024 482.30475.80493.50474.2010.602.25%
24 Oct 2024 471.70482.00482.40470.00-8.65-1.80%
23 Oct 2024 480.35481.00483.30479.50-1.45-0.30%
22 Oct 2024 481.80483.65488.40480.80-1.85-0.38%
21 Oct 2024 483.65486.70487.60477.35-3.05-0.63%
18 Oct 2024 486.70488.75491.55478.40-2.20-0.45%
17 Oct 2024 488.90495.00495.00488.00-4.30-0.87%
16 Oct 2024 493.20496.00498.85492.35-5.35-1.07%
15 Oct 2024 498.55498.00499.40494.501.600.32%
14 Oct 2024 496.95491.00499.00488.658.751.79%
11 Oct 2024 488.20493.00493.95487.40-3.85-0.78%
10 Oct 2024 492.05495.35495.65489.450.350.07%
09 Oct 2024 491.70509.80509.80490.55-16.25-3.20%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-03-312022-03-312023-03-312024-03-312025-03-31
Beginning Cash Position 3101600000.02666800000.04059100000.05965800000.0
Capital Expenditure -21416400000.0-27429900000.0-35625300000.0-22787000000.0
Cash Dividends Paid -137883200000.0-154175300000.0-198992000000.0-177822200000.0
Change In Inventory -4663700000.0-10978700000.0-25448700000.0-29753800000.0
Change In Payable 10991100000.010579300000.01414800000.012561800000.0
Change In Receivables -7322900000.0-8842100000.0-9336400000.0-10228000000.0
Change In Working Capital -995500000.0-9241500000.0-33370300000.0-27420000000.0
Changes In Cash -434800000.01392300000.01906700000.01938200000.0
Common Stock Dividend Paid -137883200000.0-154175300000.0-198992000000.0-177822200000.0
Common Stock Issuance 2918200000.024773900000.014428300000.07973300000.0
Depreciation 17324100000.018090100000.018163900000.019505800000.0
Depreciation And Amortization 17324100000.018090100000.018163900000.019505800000.0
Dividends Received CFI 160700000.0185800000.0356500000.0376700000.0
End Cash Position 2666800000.04059100000.05965800000.06223800000.0
Financing Cash Flow -135805000000.0-130060300000.0-185509600000.0-170374000000.0
Free Cash Flow 136338700000.0161345600000.0136163300000.0153483400000.0
Gain Loss On Investment Securities -5390000000.0-3939900000.0-8513000000.0-9089800000.0
Gain Loss On Sale Of Business  0.0-98400000.0-155831200000.0
Gain Loss On Sale Of PPE -562200000.044000000.0-570400000.0-1356900000.0
Interest Paid CFF -395500000.0-414200000.0-462500000.0-500100000.0
Interest Received CFI 10345500000.013237400000.011383500000.010722800000.0
Investing Cash Flow -22384900000.0-57322900000.015627700000.0-3958200000.0
Issuance Of Capital Stock 2918200000.024773900000.014428300000.07973300000.0
Issuance Of Debt  0.080000000.0895000000.0
Long Term Debt Payments -3500000.0-7300000.0-15700000.0-15200000.0
Net Business Purchase And Sale -731200000.0-96300000.0-650400000.0-3104400000.0
Net Common Stock Issuance 2918200000.024773900000.014428300000.07973300000.0
Net Foreign Currency Exchange Gain Loss -89800000.0313700000.0-133800000.067800000.0
Net Income From Continuing Operations 207404700000.0259151200000.0271398800000.0425815900000.0
Net Investment Purchase And Sale -12016100000.0-43719400000.039101200000.09116200000.0
Net Issuance Payments Of Debt -3500000.0-7300000.064300000.0354800000.0
Net Long Term Debt Issuance -3500000.0-7300000.0-15700000.0-15200000.0
Net Other Financing Charges 149200000.0353700000.0121200000.0275400000.0
Net Other Investing Changes  -637500000.0  
Net PPEPurchase And Sale -20085400000.0-26938200000.0-34550500000.0-21032800000.0
Net Short Term Debt Issuance  0.080000000.0370000000.0
Operating Cash Flow 157755100000.0188775500000.0171788600000.0176270400000.0
Other Cash Adjustment Outside Changein Cash570700000.0   -1680200000.0
Other Non Cash Items -10432700000.0-14908000000.0-16645500000.0-14604500000.0
Provisionand Write Offof Assets 9300000.07500000.0246100000.019500000.0
Purchase Of Business -731200000.0-656300000.0-650400000.0-3104400000.0
Purchase Of Investment -773188300000.0-933567800000.0-797193900000.0-738300900000.0
Purchase Of PPE -21416400000.0-27429900000.0-35625300000.0-22787000000.0
Repayment Of Debt -3500000.0-7300000.0-15700000.0-540200000.0
Sale Of Business 0.0560000000.00.0 
Sale Of Investment 761172200000.0889848400000.0836295100000.0747417100000.0
Sale Of PPE 1331000000.0491700000.01074800000.01754200000.0
Short Term Debt Issuance  0.080000000.0895000000.0
Short Term Debt Payments   0.0-525000000.0
Stock Based Compensation 331700000.0604100000.01073000000.01337900000.0
Taxes Refund Paid -49819500000.0-62502400000.0-61195600000.0-63502000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.