Currency
-11.10%
CAGR (3 year)
26.73%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
4480.45
Low
4375
Returns
-0.21%

Historical Data

 - CAGR 24.98%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2016






-5.62%
652.9
-5.35%
617.95
4.81%
647.65
-0.59%
643.8
5.63%
680.05
652.90
2017 -1.66%
668.75
6.38%
711.4
0.48%
714.85
-0.75%
709.5
12.84%
800.6
-1.48%
788.75
-3.10%
764.3
-1.33%
754.15
5.94%
798.95
3.92%
830.25
22.05%
1013.35
10.41%
1118.85
64.52% 815.99
2018 13.76%
1272.75
13.15%
1440.1
-6.90%
1340.7
17.02%
1568.95
10.95%
1740.7
-3.98%
1671.4
12.06%
1872.9
-4.01%
1797.75
6.63%
1917
-7.85%
1766.45
-11.14%
1569.75
10.29%
1731.2
54.73% 1019.82
2019 1.71%
1760.85
-2.35%
1719.55
-2.70%
1673.2
2.61%
1716.85
3.97%
1785.05
2.49%
1829.45
-17.26%
1513.6
7.46%
1626.45
-7.08%
1511.25
13.94%
1721.85
-1.87%
1689.65
3.60%
1750.5
1.11% 1274.57
2020 10.84%
1940.25
-1.55%
1910.15
-25.20%
1428.85
11.48%
1592.95
12.93%
1798.85
8.84%
1957.9
23.44%
2416.8
1.72%
2458.35
3.47%
2543.55
14.74%
2918.5
9.66%
3200.45
14.34%
3659.5
109.05% 1592.96
2021 8.32%
3963.9
-9.18%
3599.85
12.62%
4054.3
-4.05%
3890.25
1.34%
3942.4
3.27%
4071.3
15.06%
4684.35
13.41%
5312.45
8.52%
5765.15
15.91%
6682.3
1.91%
6809.7
7.67%
7332
100.36% 1990.88
2022 -14.48%
6270.35
-6.71%
5849.8
5.22%
6155.4
-21.39%
4839.05
-12.10%
4253.7
-6.54%
3975.45
19.00%
4730.75
-1.88%
4641.7
-3.96%
4457.85
6.33%
4739.85
2.08%
4838.55
-9.78%
4365.4
-40.46% 2488.20
2023 0.07%
4368.55
8.09%
4722.05
0.80%
4759.65
-7.15%
4419.45
13.10%
4998.4
3.98%
5197.2
-5.88%
4891.65
6.17%
5193.4
0.32%
5209.85
-2.87%
5060.4
9.41%
5536.7
13.69%
6294.95
44.20% 3109.75
2024 -13.45%
5448.55
-2.71%
5300.85
-6.84%
4938.4
-4.70%
4706.4
-0.10%
4701.9
14.53%
5385.05
5.07%
5658.15
8.80%
6156.05
1.43%
6244.35
-8.54%
5710.85
8.08%
6172.4
-9.50%
5585.9
-11.26% 3886.57
2025 5.88%
5914.15
-21.11%
4665.95
-3.74%
4491.35
-1.44%
4426.6








-20.75% 4857.44
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 20.00 25 Oct 2024
Cash Dividend 45.00 19 Jun 2024
Cash Dividend 20.00 27 Oct 2023
Cash Dividend 40.00 10 Jul 2023
Cash Dividend 20.00 31 Jan 2023
Cash Dividend 20.00 30 Jan 2023
Cash Dividend 30.00 30 Jun 2022
Cash Dividend 15.00 25 Oct 2021
Cash Dividend 10.00 30 Jul 2021
Cash Dividend 25.00 01 Jul 2021
Cash Dividend 15.00 27 Oct 2020
Cash Dividend 15.50 09 Jul 2020
Cash Dividend 12.50 24 Oct 2019
Cash Dividend 15.50 11 Jul 2019
Cash Dividend 12.50 31 Oct 2018
Cash Dividend 13.50 14 Aug 2018
Cash Dividend 8.00 13 Nov 2017
Cash Dividend 9.70 14 Aug 2017
Cash Dividend 6.85 17 Nov 2016
Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
01 Apr 2025 4426.604474.604483.454375.20-64.75-1.44%
28 Mar 2025 4491.354540.054626.404475.00-164.55-3.53%
27 Mar 2025 4655.904587.054679.004559.5536.150.78%
26 Mar 2025 4619.754625.004658.954581.2013.350.29%
25 Mar 2025 4606.404677.054677.054560.35-14.00-0.30%
24 Mar 2025 4620.404559.004643.404504.00100.152.22%
21 Mar 2025 4520.254350.004532.704259.8099.102.24%
20 Mar 2025 4421.154433.604515.004385.7055.701.28%
19 Mar 2025 4365.454459.004459.004326.005.650.13%
18 Mar 2025 4359.804359.804359.804359.800.000.00%
17 Mar 2025 4359.804428.204445.004239.00-107.25-2.40%
13 Mar 2025 4467.054511.004578.004437.45-18.85-0.42%
12 Mar 2025 4485.904621.004669.104466.00-168.55-3.62%
11 Mar 2025 4654.454600.004678.004522.00-16.50-0.35%
10 Mar 2025 4670.954732.954780.004662.70-51.00-1.08%
07 Mar 2025 4721.954814.054814.054697.35-101.15-2.10%
06 Mar 2025 4823.104804.054847.004783.4549.601.04%
05 Mar 2025 4773.504669.004814.654669.0088.501.89%
04 Mar 2025 4685.004714.004781.004640.00-149.20-3.09%
03 Mar 2025 4834.204667.904853.654631.05168.253.61%
28 Feb 2025 4665.954825.004849.004650.45-212.65-4.36%
27 Feb 2025 4878.604951.004980.004862.00-84.60-1.70%
25 Feb 2025 4963.205034.455061.954927.00-84.25-1.67%
24 Feb 2025 5047.455235.005283.004940.00-251.05-4.74%
21 Feb 2025 5298.505385.105422.405267.00-96.75-1.79%
20 Feb 2025 5395.255439.005449.905355.05-74.85-1.37%
19 Feb 2025 5470.105657.005657.005460.00-198.50-3.50%
18 Feb 2025 5668.605501.255685.005476.00196.003.58%
17 Feb 2025 5472.605485.055524.605412.15-39.00-0.71%
14 Feb 2025 5511.605632.005657.055476.05-89.85-1.60%
13 Feb 2025 5601.455675.055744.955580.00-104.05-1.82%
12 Feb 2025 5705.505678.005713.105607.0527.800.49%
11 Feb 2025 5677.705765.005816.955651.00-120.20-2.07%
10 Feb 2025 5797.905966.006000.005775.00-158.70-2.66%
07 Feb 2025 5956.605974.905997.005883.1511.750.20%
06 Feb 2025 5944.856050.706084.955906.35-79.85-1.33%
05 Feb 2025 6024.705900.006096.955870.15122.452.07%
04 Feb 2025 5902.255832.255917.655819.95111.601.93%
03 Feb 2025 5790.655850.005869.805733.45-115.65-1.96%
01 Feb 2025 5906.305914.155948.855863.15-7.85-0.13%
31 Jan 2025 5914.155865.005955.005823.2573.901.27%
30 Jan 2025 5840.255913.055923.905816.45-42.50-0.72%
29 Jan 2025 5882.755674.955940.005674.95217.353.84%
28 Jan 2025 5665.405650.005728.505610.00-20.30-0.36%
27 Jan 2025 5685.705855.555928.105620.00-312.45-5.21%
24 Jan 2025 5998.156023.606047.955961.60-3.90-0.06%
23 Jan 2025 6002.055821.006059.705821.00152.152.60%
22 Jan 2025 5849.905745.055873.105692.0091.501.59%
21 Jan 2025 5758.405821.005881.905740.95-66.90-1.15%
20 Jan 2025 5825.305885.005898.755790.70-65.00-1.10%
17 Jan 2025 5890.305855.005980.005770.00-88.50-1.48%
16 Jan 2025 5978.805877.456031.555855.55141.252.42%
15 Jan 2025 5837.555766.005905.455691.0085.651.49%
14 Jan 2025 5751.906030.756042.905723.75-278.85-4.62%
13 Jan 2025 6030.756094.006157.956005.00-93.65-1.53%
10 Jan 2025 6124.405882.006152.805882.00283.704.86%
09 Jan 2025 5840.705897.905902.305811.10-41.15-0.70%
08 Jan 2025 5881.855750.005900.005661.50124.902.17%
07 Jan 2025 5756.955784.805840.005738.0525.600.45%
06 Jan 2025 5731.355843.955889.005708.40-2.05-0.04%
03 Jan 2025 5733.405780.005780.005700.00-19.65-0.34%
02 Jan 2025 5753.055660.005771.355645.0579.701.40%
01 Jan 2025 5673.355625.555682.905602.7587.451.57%
31 Dec 2024 5585.905620.005620.005510.00-57.60-1.02%
30 Dec 2024 5643.505680.455707.955602.00-34.50-0.61%
27 Dec 2024 5678.005769.005819.955671.20-74.35-1.29%
26 Dec 2024 5752.355730.005773.955650.7026.650.47%
24 Dec 2024 5725.705764.005788.005702.00-4.75-0.08%
23 Dec 2024 5730.455877.905895.005707.00-93.85-1.61%
20 Dec 2024 5824.306288.006288.005801.00-396.30-6.37%
19 Dec 2024 6220.606370.006370.006205.55-353.45-5.38%
18 Dec 2024 6574.056699.806735.906556.05-122.90-1.84%
17 Dec 2024 6696.956738.456759.906650.30-41.50-0.62%
16 Dec 2024 6738.456700.006767.956697.5024.000.36%
13 Dec 2024 6714.456650.006738.006640.2546.800.70%
12 Dec 2024 6667.656619.956734.406601.0569.051.05%
11 Dec 2024 6598.606634.606642.656540.8019.300.29%
10 Dec 2024 6579.306400.356624.006400.30190.252.98%
09 Dec 2024 6389.056378.906438.006330.0010.150.16%
06 Dec 2024 6378.906346.006398.856330.9531.750.50%
05 Dec 2024 6347.156255.006360.006240.20125.652.02%
04 Dec 2024 6221.506200.006249.006152.4554.500.88%
03 Dec 2024 6167.006223.006286.106125.75-46.35-0.75%
02 Dec 2024 6213.356172.406235.406130.2040.950.66%
29 Nov 2024 6172.406130.006250.006130.0012.650.21%
28 Nov 2024 6159.756269.906273.906085.55-101.95-1.63%
27 Nov 2024 6261.706227.956301.556190.0534.550.55%
26 Nov 2024 6227.156148.956264.406123.75111.901.83%
25 Nov 2024 6115.256150.006196.806089.15-18.45-0.30%
22 Nov 2024 6133.705979.906148.255931.05202.653.42%
21 Nov 2024 5931.055880.055946.555848.3545.100.77%
19 Nov 2024 5885.955841.505965.005832.5044.450.76%
18 Nov 2024 5841.505955.005984.955711.50-153.15-2.55%
14 Nov 2024 5994.655947.056011.005920.0547.100.79%
13 Nov 2024 5947.556005.056009.705914.15-57.50-0.96%
12 Nov 2024 6005.056007.006037.005964.8030.450.51%
11 Nov 2024 5974.605890.006025.005858.9047.650.80%
08 Nov 2024 5926.955899.005993.005889.2040.950.70%
07 Nov 2024 5886.006000.006002.555820.05-104.15-1.74%
06 Nov 2024 5990.155789.005999.955761.55270.304.73%
05 Nov 2024 5719.855735.005785.105685.00-17.30-0.30%
04 Nov 2024 5737.155700.005751.755572.655.550.10%
01 Nov 2024 5731.605702.005760.655701.0520.750.36%
31 Oct 2024 5710.855796.005858.955621.20-84.30-1.45%
30 Oct 2024 5795.155842.005879.805780.25-57.10-0.98%
29 Oct 2024 5852.255924.805946.955805.45-37.55-0.64%
28 Oct 2024 5889.805909.805962.055825.60-13.40-0.23%
25 Oct 2024 5903.205970.305982.605827.50-67.15-1.12%
24 Oct 2024 5970.355942.455994.305917.0035.300.59%
23 Oct 2024 5935.055876.006028.755861.4058.400.99%
22 Oct 2024 5876.655968.955996.805860.00-66.45-1.12%
21 Oct 2024 5943.106029.006068.555922.25-48.60-0.81%
18 Oct 2024 5991.706380.006380.005960.00-402.75-6.30%
17 Oct 2024 6394.456388.906425.006312.7035.100.55%
16 Oct 2024 6359.356460.006470.006340.00-101.45-1.57%
15 Oct 2024 6460.806490.706551.706440.0512.250.19%
14 Oct 2024 6448.556412.006485.856369.4037.600.59%
11 Oct 2024 6410.956340.006458.656340.0064.901.02%
10 Oct 2024 6346.056486.006488.006320.05-94.50-1.47%
09 Oct 2024 6440.556394.006487.006365.2563.751.00%
08 Oct 2024 6376.806289.506388.006185.05121.851.95%
07 Oct 2024 6254.956169.906296.006150.00140.852.30%
04 Oct 2024 6114.106200.956264.656100.00-69.75-1.13%
03 Oct 2024 6183.856199.956305.006152.50-89.60-1.43%
01 Oct 2024 6273.456244.356285.956189.0029.100.47%
30 Sep 2024 6244.356100.006273.306023.00108.251.76%
27 Sep 2024 6136.106220.006359.006105.05-27.95-0.45%
26 Sep 2024 6164.056134.956196.006103.1061.501.01%
25 Sep 2024 6102.556344.106344.106090.55-241.55-3.81%
24 Sep 2024 6344.106326.006355.006205.2018.000.28%
23 Sep 2024 6326.106400.006410.006286.65-47.00-0.74%
20 Sep 2024 6373.106336.356451.006336.35-4.05-0.06%
19 Sep 2024 6377.156440.006574.956344.1510.850.17%
18 Sep 2024 6366.306399.006399.006232.00-89.45-1.39%
17 Sep 2024 6455.756409.706514.456396.5532.300.50%
16 Sep 2024 6423.456446.006453.006391.107.250.11%
13 Sep 2024 6416.206370.006447.256340.0023.850.37%
12 Sep 2024 6392.356301.006410.006278.3593.051.48%
11 Sep 2024 6299.306332.006365.006275.00-44.05-0.69%
10 Sep 2024 6343.356205.656400.006177.30196.753.20%
09 Sep 2024 6146.606135.006198.956105.00-18.80-0.30%
06 Sep 2024 6165.406205.006317.956146.9516.100.26%
05 Sep 2024 6149.306089.806200.006078.0078.101.29%
04 Sep 2024 6071.206005.006088.155989.75-74.50-1.21%
03 Sep 2024 6145.706097.006179.006085.00-7.80-0.13%
02 Sep 2024 6153.506102.006201.006102.00-2.55-0.04%
30 Aug 2024 6156.056152.106173.056069.0023.950.39%
29 Aug 2024 6132.106114.006150.006055.054.550.07%
28 Aug 2024 6127.555775.006198.905770.00376.006.54%
27 Aug 2024 5751.555715.005799.005706.0511.600.20%
26 Aug 2024 5739.955660.005754.705649.7598.351.74%
23 Aug 2024 5641.605691.005703.005620.00-62.80-1.10%
22 Aug 2024 5704.405734.955769.005657.45-9.05-0.16%
21 Aug 2024 5713.455685.105731.005658.405.650.10%
20 Aug 2024 5707.805680.005752.005665.5031.700.56%
19 Aug 2024 5676.105567.955710.505567.95112.352.02%
16 Aug 2024 5563.755529.605600.005486.95136.202.51%
14 Aug 2024 5427.555395.005439.955367.0042.650.79%
13 Aug 2024 5384.905346.605405.905302.80-15.55-0.29%
12 Aug 2024 5400.455373.555435.505319.8526.900.50%
09 Aug 2024 5373.555440.005483.005365.7035.250.66%
08 Aug 2024 5338.305547.005547.005320.85-229.20-4.12%
07 Aug 2024 5567.505524.005587.005503.60106.751.95%
06 Aug 2024 5460.755371.005528.005371.0070.651.31%
05 Aug 2024 5390.105258.005405.005257.05-119.80-2.17%
02 Aug 2024 5509.905585.005667.955480.00-169.00-2.98%
01 Aug 2024 5678.905689.005767.355626.0020.750.37%
31 Jul 2024 5658.155665.005709.405636.50-14.35-0.25%
30 Jul 2024 5672.505786.605797.005651.35-114.10-1.97%
29 Jul 2024 5786.605811.955858.705750.00-1.85-0.03%
26 Jul 2024 5788.455599.855811.905585.05190.553.40%
25 Jul 2024 5597.905610.005638.955561.00-67.25-1.19%
24 Jul 2024 5665.155694.005715.005651.80-23.45-0.41%
23 Jul 2024 5688.605747.005760.005547.55-29.75-0.52%
22 Jul 2024 5718.355733.005780.055661.05-44.40-0.77%
19 Jul 2024 5762.755781.005879.155732.305.850.10%
18 Jul 2024 5756.905605.005778.005605.00194.553.50%
16 Jul 2024 5562.355490.105577.805438.3084.201.54%
15 Jul 2024 5478.155612.005642.005460.55-94.50-1.70%
12 Jul 2024 5572.655521.255659.705470.10165.053.05%
11 Jul 2024 5407.605393.005424.655338.0031.350.58%
10 Jul 2024 5376.255400.005426.955320.35-0.90-0.02%
09 Jul 2024 5377.155405.505428.705334.85-12.55-0.23%
08 Jul 2024 5389.705421.705459.655347.25-32.00-0.59%
05 Jul 2024 5421.705459.005493.205398.75-37.80-0.69%
04 Jul 2024 5459.505479.805520.005445.00-6.90-0.13%
03 Jul 2024 5466.405489.905503.405435.30-7.60-0.14%
02 Jul 2024 5474.005450.055543.005405.0026.500.49%
01 Jul 2024 5447.505372.455550.005352.1562.451.16%
28 Jun 2024 5385.055377.005450.005315.008.000.15%
27 Jun 2024 5377.055181.005389.955125.00199.553.85%
26 Jun 2024 5177.505155.005190.005136.1053.651.05%
25 Jun 2024 5123.855111.255135.005070.4512.650.25%
24 Jun 2024 5111.205100.005149.955060.00-14.25-0.28%
21 Jun 2024 5125.455200.005273.855110.6073.001.44%
20 Jun 2024 5052.455030.005071.005000.0032.600.65%
19 Jun 2024 5019.855072.005075.854970.50-69.75-1.37%
18 Jun 2024 5089.605056.005132.005046.0557.051.13%
14 Jun 2024 5032.555047.205070.204995.25-14.65-0.29%
13 Jun 2024 5047.204996.055092.154971.0596.101.94%
12 Jun 2024 4951.104960.655024.004936.0547.550.97%
11 Jun 2024 4903.554924.754946.354890.300.100.00%
10 Jun 2024 4903.454977.254978.804865.00-73.75-1.48%
07 Jun 2024 4977.204825.005007.954820.00176.953.69%
06 Jun 2024 4800.254740.004819.004703.00111.402.38%
05 Jun 2024 4688.854634.954774.004630.6558.201.26%
04 Jun 2024 4630.654649.504675.954513.55-18.75-0.40%
03 Jun 2024 4649.404825.004825.004639.80-52.50-1.12%
31 May 2024 4701.904769.904775.654680.00-71.25-1.49%
30 May 2024 4773.154849.954870.704748.00-107.65-2.21%
29 May 2024 4880.804885.004892.904830.05-5.15-0.11%
28 May 2024 4885.954915.004933.454855.20-6.10-0.12%
27 May 2024 4892.054849.954915.204826.7052.301.08%
24 May 2024 4839.754843.004860.004821.508.450.17%
23 May 2024 4831.304780.004848.954780.0055.551.16%
22 May 2024 4775.754740.004805.004722.5045.000.95%
21 May 2024 4730.754750.004780.504711.00-33.55-0.70%
17 May 2024 4764.304785.004790.004725.00-6.90-0.14%
16 May 2024 4771.204665.954785.904665.95121.902.62%
15 May 2024 4649.304648.954675.954633.0014.450.31%
14 May 2024 4634.854599.854670.054589.9541.300.90%
13 May 2024 4593.554607.804628.904565.50-14.10-0.31%
10 May 2024 4607.654649.954649.954565.60-50.35-1.08%
09 May 2024 4658.004717.004727.704627.55-55.80-1.18%
08 May 2024 4713.804725.004728.854675.6514.400.31%
07 May 2024 4699.404710.054729.004652.00-4.55-0.10%
06 May 2024 4703.954675.004739.004660.0052.001.12%
03 May 2024 4651.954705.054723.754640.55-40.75-0.87%
02 May 2024 4692.704714.954748.454675.55-13.70-0.29%
30 Apr 2024 4706.404750.004778.604699.95-37.55-0.79%
29 Apr 2024 4743.954801.104809.954715.20-44.10-0.92%
26 Apr 2024 4788.054640.504823.554639.70153.353.31%
25 Apr 2024 4634.704659.954687.754591.50-92.10-1.95%
24 Apr 2024 4726.804740.054754.254709.603.400.07%
23 Apr 2024 4723.404680.104741.304680.1047.201.01%
22 Apr 2024 4676.204699.004700.004633.0015.650.34%
19 Apr 2024 4660.554650.004672.604596.35-36.60-0.78%
18 Apr 2024 4697.154722.904756.854677.0034.300.74%
16 Apr 2024 4662.854786.954786.954650.05-152.30-3.16%
15 Apr 2024 4815.154855.004891.454800.30-73.75-1.51%
12 Apr 2024 4888.904916.004953.004880.05-29.45-0.60%
10 Apr 2024 4918.354918.754927.054875.3525.700.53%
09 Apr 2024 4892.654936.004973.104880.00-4.75-0.10%
08 Apr 2024 4897.404940.004956.004883.00-30.10-0.61%
05 Apr 2024 4927.504945.004945.004893.00-7.70-0.16%
04 Apr 2024 4935.204901.954967.654866.1065.901.35%
03 Apr 2024 4869.304900.754933.004864.05-31.45-0.64%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-03-312022-03-312023-03-312024-03-312024-12-31
Amortization Cash Flow  1265000000.01525000000.0 
Beginning Cash Position5252000000.015191000000.014462000000.023377000000.015294000000.0
Capital Expenditure-2719000000.0-10573000000.0-9393000000.0-8432000000.0 
Cash Dividends Paid-5319000000.0-13277000000.0-15627000000.0-17753000000.0-19246000000.0
Change In Inventory 5000000.08000000.03000000.0 
Change In Other Current Assets -1864000000.0-2085000000.0-3297000000.0 
Change In Payable4875000000.07909000000.04122000000.04223000000.0 
Change In Receivables-2171000000.0-18238000000.0-19690000000.05046000000.0 
Change In Working Capital2704000000.0-12188000000.0-17645000000.05975000000.01871000000.0
Changes In Cash2348000000.0-750000000.08320000000.0-5114000000.05775000000.0
Common Stock Dividend Paid-5319000000.0-8749000000.0-15627000000.0-17753000000.0 
Common Stock Issuance1000000.02000000.012000000.012000000.028000000.0
Deferred Tax6500000000.013439000000.013812000000.014641000000.015591000000.0
Depreciation3325000000.05971000000.05962000000.06664000000.08152000000.0
Depreciation And Amortization3325000000.05971000000.07227000000.08189000000.09677000000.0
Effect Of Exchange Rate Changes-6000000.021000000.0595000000.0-63000000.0-190000000.0
End Cash Position7594000000.014462000000.023377000000.018200000000.021069000000.0
Financing Cash Flow-5088000000.0-16804000000.0-19317000000.0-22688000000.0-26460000000.0
Free Cash Flow21277000000.021934000000.021553000000.048263000000.043571000000.0
Gain Loss On Investment Securities-1542000000.0-2040000000.0-1670000000.0-3140000000.0 
Gain Loss On Sale Of PPE-3000000.0-16000000.0-18000000.0-71000000.0 
Interest Paid CFF-21000000.0-1155000000.0-1492000000.0-2189000000.0-2765000000.0
Interest Received CFI160000000.0574000000.01266000000.02573000000.03403000000.0
Investing Cash Flow-16560000000.0-16453000000.0-3309000000.0-39121000000.0-20687000000.0
Issuance Of Capital Stock1000000.02000000.012000000.012000000.028000000.0
Issuance Of Debt94000000.0105000000.0   
Long Term Debt Issuance94000000.0105000000.0   
Net Business Purchase And Sale-426000000.0-1855000000.0-1486000000.0-59000000.0-75000000.0
Net Common Stock Issuance1000000.02000000.012000000.012000000.028000000.0
Net Foreign Currency Exchange Gain Loss-176000000.0-94000000.0-606000000.0263000000.0 
Net Income From Continuing Operations19382000000.039500000000.044103000000.045846000000.045741000000.0
Net Investment Purchase And Sale-13629000000.0-4643000000.06257000000.0-33305000000.0-14049000000.0
Net Issuance Payments Of Debt94000000.0105000000.0665000000.0-866000000.0-1721000000.0
Net Long Term Debt Issuance94000000.0105000000.0   
Net Other Financing Charges1759000000.0-475000000.0-594000000.0586000000.0160000000.0
Net PPEPurchase And Sale-2665000000.0-10529000000.0-9346000000.0-8330000000.0 
Net Short Term Debt Issuance 105000000.0665000000.0-866000000.0-1721000000.0
Operating Cash Flow23996000000.032507000000.030946000000.056695000000.052922000000.0
Other Non Cash Items-194000000.0405000000.0-871000000.0-1310000000.0-1361000000.0
Provisionand Write Offof Assets232000000.0470000000.0695000000.0765000000.0 
Purchase Of Business-426000000.0-1855000000.0-1486000000.0-59000000.0-75000000.0
Purchase Of Investment-14611000000.0-148547000000.0-200128000000.0-319970000000.0 
Purchase Of PPE-2719000000.0-10573000000.0-9393000000.0-8432000000.0 
Sale Of Investment982000000.0143904000000.0206385000000.0286665000000.0 
Sale Of PPE54000000.044000000.047000000.0102000000.0 
Stock Based Compensation168000000.0538000000.01136000000.01244000000.0 
Taxes Refund Paid-6400000000.0-13478000000.0-15217000000.0-15707000000.0-15566000000.0
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.