ONGC.NS
Home>Equity>Oil and Natural Gas Corporation Limited
SHARE twitter icon webp whatsapp icon webp

Oil and Natural Gas Corporation Limited
OIL AND NATURAL GAS CORP.

242.15
-5.85  (-2.36%)
INR
Currency
18.22%
CAGR (3 year)
12.59%
CAGR (5 year)
3.05T
Market Cap
NSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
7.41
Trailing PE
0.86
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
POSTPOST
Market State
in_market
Market
High
246.3
Low
240.9
Returns
-2.36%

Oil and Natural Gas Corporation Limited Historical Data

 - CAGR 8.04%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1996
39.72%
26.24 		-9.79%
23.67 		16.43%
27.56 		-7.08%
25.61 		2.26%
26.19 		-3.70%
25.22 		4.04%
26.24 		-26.14%
19.38 		-2.43%
18.91 		-12.64%
16.52 		5.21%
17.38 		26.24
1997 11.57%
19.39 		11.81%
21.68 		6.23%
23.03 		20.15%
27.67 		4.84%
29.01 		42.92%
41.46 		-3.33%
40.08 		-16.37%
33.52 		10.26%
36.96 		-3.38%
35.71 		-3.16%
34.58 		-8.76%
31.55 		81.53% 28.35
1998 -21.14%
24.88 		17.77%
29.3 		4.54%
30.63 		-0.98%
30.33 		-6.30%
28.42 		-30.40%
19.78 		-4.55%
18.88 		4.87%
19.8 		-1.41%
19.52 		2.05%
19.92 		3.77%
20.67 		8.56%
22.44 		-28.87% 30.63
1999 -24.29%
16.99 		-8.95%
15.47 		-14.16%
13.28 		-6.17%
12.46 		33.95%
16.69 		1.32%
16.91 		24.90%
21.12 		20.88%
25.53 		-1.92%
25.04 		8.35%
27.13 		-9.92%
24.44 		-5.56%
23.08 		2.85% 33.09
2000 0.95%
23.3 		-20.26%
18.58 		-18.35%
15.17 		-19.71%
12.18 		17.16%
14.27 		9.81%
15.67 		-3.83%
15.07 		-15.59%
12.72 		-6.92%
11.84 		-2.03%
11.6 		8.02%
12.53 		6.30%
13.32 		-42.29% 35.75
2001 17.64%
15.67 		1.85%
15.96 		-7.64%
14.74 		3.93%
15.32 		7.05%
16.4 		5.49%
17.3 		7.17%
18.54 		-10.14%
16.66 		-9.90%
15.01 		3.73%
15.57 		2.83%
16.01 		-5.68%
15.1 		13.36% 38.62
2002 6.62%
16.1 		54.10%
24.81 		23.01%
30.52 		25.26%
38.23 		-7.17%
35.49 		2.31%
36.31 		4.71%
38.02 		3.39%
39.31 		-3.54%
37.92 		10.79%
42.01 		-6.67%
39.21 		-0.74%
38.92 		157.75% 41.73
2003 5.88%
41.21 		1.29%
41.74 		-5.37%
39.5 		-0.28%
39.39 		34.65%
53.04 		1.28%
53.72 		-5.96%
50.52 		35.49%
68.45 		-0.79%
67.91 		-2.47%
66.23 		3.59%
68.61 		29.27%
88.69 		127.88% 45.09
2004 -7.22%
82.29 		-2.79%
79.99 		16.78%
93.41 		-0.09%
93.33 		-25.45%
69.58 		0.43%
69.88 		14.00%
79.66 		-0.39%
79.35 		4.93%
83.26 		5.36%
87.72 		3.21%
90.54 		0.63%
91.11 		2.73% 48.72
2005 -0.16%
90.96 		4.16%
94.74 		3.83%
98.37 		-8.38%
90.13 		13.76%
102.53 		11.34%
114.16 		-8.65%
104.28 		4.61%
109.09 		8.07%
117.89 		-12.44%
103.23 		10.83%
114.41 		14.04%
130.47 		43.20% 52.64
2006 5.37%
137.48 		-8.15%
126.27 		15.40%
145.71 		-1.31%
143.8 		-13.75%
124.03 		-0.73%
123.12 		5.87%
130.35 		3.79%
135.29 		-3.92%
129.98 		4.60%
135.96 		5.71%
143.73 		1.04%
145.22 		11.31% 56.87
2007 4.60%
151.9 		-13.54%
131.34 		11.77%
146.8 		3.75%
152.31 		0.93%
153.72 		-1.81%
150.93 		0.99%
152.43 		-6.00%
143.28 		11.45%
159.68 		30.09%
207.73 		-6.33%
194.59 		5.95%
206.16 		41.96% 61.44
2008 -20.00%
164.93 		2.78%
169.52 		-3.59%
163.43 		5.35%
172.18 		-16.25%
144.2 		-5.80%
135.84 		22.23%
166.04 		2.71%
170.54 		1.07%
172.37 		-35.30%
111.52 		3.69%
115.63 		-3.85%
111.18 		-46.07% 66.38
2009 -1.82%
109.16 		5.51%
115.17 		12.90%
130.03 		10.84%
144.12 		35.22%
194.88 		-8.72%
177.88 		9.07%
194.01 		1.84%
197.58 		-1.14%
195.33 		-3.43%
188.63 		6.01%
199.96 		-1.82%
196.33 		76.59% 71.72
2010 -6.93%
182.73 		1.94%
186.27 		-1.69%
183.12 		-4.00%
175.8 		10.71%
194.62 		13.11%
220.13 		-6.06%
206.78 		7.81%
222.93 		4.97%
234.02 		-7.13%
217.34 		-4.50%
207.55 		3.44%
214.7 		9.36% 77.49
2011 -8.57%
196.3 		-8.19%
180.23 		7.75%
194.2 		5.66%
205.2 		-8.69%
187.37 		-2.42%
182.83 		-1.82%
179.5 		-2.21%
175.53 		1.07%
177.4 		4.34%
185.1 		-3.93%
177.83 		-3.80%
171.07 		-20.32% 83.72
2012 7.58%
184.03 		6.22%
195.47 		-8.48%
178.9 		0.63%
180.03 		-6.24%
168.8 		12.50%
189.9 		0.42%
190.7 		-3.55%
183.93 		1.79%
187.23 		-4.40%
179 		-1.32%
176.63 		1.15%
178.67 		4.44% 90.45
2013 26.75%
226.47 		-7.73%
208.97 		-0.66%
207.6 		4.91%
217.8 		0.37%
218.6 		0.97%
220.73 		-12.20%
193.8 		-14.29%
166.1 		7.51%
178.57 		9.65%
195.8 		1.84%
199.4 		-3.41%
192.6 		7.80% 97.72
2014 -4.62%
183.7 		5.73%
194.23 		9.39%
212.47 		2.00%
216.73 		16.32%
252.1 		12.35%
283.23 		-6.94%
263.57 		10.03%
290 		-6.08%
272.37 		-0.83%
270.1 		-6.36%
252.93 		-10.03%
227.57 		18.16% 105.58
2015 2.93%
234.23 		-7.57%
216.5 		-5.67%
204.23 		-0.76%
202.67 		8.50%
219.9 		-6.14%
206.4 		-11.92%
181.8 		-12.25%
159.53 		-4.16%
152.9 		7.67%
164.63 		-5.18%
156.1 		3.25%
161.17 		-29.18% 114.07
2016 -6.42%
150.83 		-14.21%
129.4 		10.30%
142.73 		1.47%
144.83 		-2.99%
140.5 		2.63%
144.2 		1.75%
146.73 		7.36%
157.53 		8.61%
171.1 		11.79%
191.27 		0.70%
192.6 		-0.65%
191.35 		18.73% 123.24
2017 5.85%
202.55 		-4.44%
193.55 		-4.42%
185 		0.84%
186.55 		-5.12%
177 		-11.13%
157.3 		7.69%
169.4 		-7.35%
156.95 		8.92%
170.95 		11.79%
191.1 		-5.47%
180.65 		8.05%
195.2 		2.01% 133.15
2018 4.23%
203.45 		-7.45%
188.3 		-5.58%
177.8 		1.55%
180.55 		-1.47%
177.9 		-10.96%
158.4 		4.61%
165.7 		8.66%
180.05 		-1.58%
177.2 		-13.52%
153.25 		-8.45%
140.3 		6.84%
149.9 		-23.21% 143.86
2019 -5.77%
141.25 		5.24%
148.65 		4.88%
155.9 		8.53%
169.2 		1.63%
171.95 		-2.44%
167.75 		-17.23%
138.85 		-12.71%
121.2 		8.75%
131.8 		7.51%
141.7 		-7.02%
131.75 		-2.24%
128.8 		-14.08% 155.43
2020 -15.41%
108.95 		-15.60%
91.95 		-25.72%
68.3 		16.98%
79.9 		4.13%
83.2 		-2.22%
81.35 		-3.75%
78.3 		4.66%
81.95 		-15.50%
69.25 		-6.28%
64.9 		20.96%
78.5 		18.54%
93.05 		-27.76% 167.93
2021 -5.10%
88.3 		25.71%
111 		-7.97%
102.15 		5.87%
108.15 		5.09%
113.65 		3.56%
117.7 		-2.04%
115.3 		4.55%
120.55 		19.87%
144.5 		3.15%
149.05 		-4.66%
142.1 		0.21%
142.4 		53.04% 181.43
2022 21.21%
172.6 		-6.92%
160.65 		2.02%
163.9 		-2.10%
160.45 		-5.73%
151.25 		0.20%
151.55 		-11.48%
134.15 		3.32%
138.6 		-8.51%
126.8 		5.72%
134.05 		5.26%
141.1 		4.00%
146.75 		3.05% 196.02
2023 -1.26%
144.9 		4.93%
152.05 		-0.66%
151.05 		5.23%
158.95 		-2.55%
154.9 		3.49%
160.3 		10.45%
177.05 		-1.64%
174.15 		10.16%
191.85 		-2.97%
186.15 		4.73%
194.95 		5.18%
205.05 		39.73% 211.78
2024 23.02%
252.25 		4.90%
264.6 		1.30%
268.05 		5.52%
282.85 		-6.54%
264.35 		3.73%
274.2 		21.88%
334.2 		-1.03%
330.75 		-10.02%
297.6 		-10.57%
266.15 		-9.02%
242.15
18.09% 228.81
Data Source: Yahoo

Performance

Today’s Low
240.80
Today’s High
248.00
52W Low
188.15
52W High
345.00
Today Open
248
Prev. Close
248
Volume
16185588

Oil and Natural Gas Corporation Limited historical chart

52-Week Range
188.15 - 345.0
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NSI
Message Board Id
finmb_882940
Exchange Timezone Name
Asia/Kolkata
Exchange Timezone Short Name
IST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
240.8 - 248.0
Financial Currency
INR
Regular Market Time
11/21/2024 3:30:03 PM
Source Interval
15
Exchange Data Delayed By
15
Tradeable
False
Crypto Tradeable
Symbol
ONGC.NS

Oil and Natural Gas Corporation Limited Dividend History

TypeAmountEx Date
Cash Dividend 6.00 19 Nov 2024
Cash Dividend 2.50 23 Aug 2024
Cash Dividend 4.00 16 Feb 2024
Cash Dividend 5.75 21 Nov 2023
Cash Dividend 0.50 18 Aug 2023
Cash Dividend 4.00 24 Feb 2023
Cash Dividend 6.75 21 Nov 2022
Cash Dividend 3.25 18 Aug 2022
Cash Dividend 1.75 21 Feb 2022
Cash Dividend 5.50 22 Nov 2021
Cash Dividend 1.85 08 Sep 2021
Cash Dividend 1.75 17 Feb 2021
Cash Dividend 5.00 23 Mar 2020
Cash Dividend 0.75 22 Aug 2019
Cash Dividend 1.00 26 Mar 2019
Cash Dividend 5.25 28 Feb 2019
Cash Dividend 1.35 19 Sep 2018
Cash Dividend 2.25 13 Mar 2018
Cash Dividend 3.00 03 Nov 2017
Cash Dividend 0.80 21 Sep 2017
Cash Dividend 2.25 07 Feb 2017
Cash Dividend 3.00 03 Nov 2016
Cash Dividend 2.17 31 Aug 2016
Cash Dividend 0.50 16 Mar 2016
Cash Dividend 3.00 10 Nov 2015
Cash Dividend 0.33 07 Sep 2015
Cash Dividend 2.67 24 Mar 2015
Cash Dividend 3.33 16 Dec 2014
Cash Dividend 0.17 11 Sep 2014
Cash Dividend 2.83 27 Mar 2014
Cash Dividend 3.33 10 Dec 2013
Cash Dividend 0.33 17 Sep 2013
Cash Dividend 2.67 22 Mar 2013
Cash Dividend 3.33 24 Dec 2012
Cash Dividend 1.33 14 Sep 2012
Cash Dividend 1.00 19 Mar 2012
Cash Dividend 4.17 06 Jan 2012
Cash Dividend 0.50 18 Aug 2011
Cash Dividend 5.33 20 Dec 2010
Cash Dividend 2.50 09 Sep 2010
Cash Dividend 3.00 22 Dec 2009
Cash Dividend 2.33 11 Sep 2009
Cash Dividend 3.00 23 Dec 2008
Cash Dividend 2.33 08 Sep 2008
Cash Dividend 3.00 26 Dec 2007
Cash Dividend 2.17 10 Sep 2007
Cash Dividend 3.00 27 Dec 2006
Cash Dividend 2.22 06 Sep 2006
Cash Dividend 2.78 27 Dec 2005
Cash Dividend 2.22 01 Sep 2005
Cash Dividend 2.22 28 Dec 2004
Cash Dividend 1.11 02 Sep 2004
Cash Dividend 1.56 03 Feb 2004
Cash Dividend 1.44 11 Sep 2003
Cash Dividend 1.89 31 Jan 2003
Cash Dividend 1.56 22 Aug 2002
Cash Dividend 1.22 14 Aug 2001
Cash Dividend 1.22 13 Aug 2001
Cash Dividend 0.28 28 Aug 2000
Cash Dividend 0.44 24 Apr 2000
Cash Dividend 0.61 16 Aug 1999
Cash Dividend 0.28 17 Aug 1998
Cash Dividend 0.22 28 Aug 1997
Data Source: Yahoo

Oil and Natural Gas Corporation Limited Split History

BonusRatioEx Date
Split 3:2 15 Dec 2016
Split 2:1 08 Feb 2011
Split 3:2 27 Oct 2006
Data Source: Yahoo

Oil and Natural Gas Corporation Limited Historical Data

DatePriceOpenHighLowDifferenceChange%
21 Nov 2024 242.15248.00248.00240.80-5.85-2.36%
19 Nov 2024 248.00250.00255.40247.10-2.65-1.06%
18 Nov 2024 250.65251.10252.10247.10-0.15-0.06%
14 Nov 2024 250.80252.55254.30249.00-1.75-0.69%
13 Nov 2024 252.55256.15256.95249.00-3.60-1.41%
12 Nov 2024 256.15260.85263.20255.40-0.75-0.29%
11 Nov 2024 256.90262.35262.35256.00-5.65-2.15%
08 Nov 2024 262.55265.95266.50259.65-2.65-1.00%
07 Nov 2024 265.20270.50270.50264.80-3.85-1.43%
06 Nov 2024 269.05267.70270.60264.401.650.62%
05 Nov 2024 267.40265.20268.60263.602.100.79%
04 Nov 2024 265.30274.00274.35260.15-6.45-2.37%
01 Nov 2024 271.75269.80274.00268.655.602.10%
31 Oct 2024 266.15263.40268.30261.154.501.72%
30 Oct 2024 261.65265.00266.20261.05-3.35-1.26%
29 Oct 2024 265.00263.35265.55259.401.650.63%
28 Oct 2024 263.35260.65265.05255.30-0.70-0.27%
25 Oct 2024 264.05270.00270.30261.60-5.05-1.88%
24 Oct 2024 269.10271.90272.45268.35-1.75-0.65%
23 Oct 2024 270.85270.00274.40265.050.050.02%
22 Oct 2024 270.80278.00278.15270.00-5.80-2.10%
21 Oct 2024 276.60281.15284.00274.55-6.70-2.36%
18 Oct 2024 283.30282.00284.50279.201.700.60%
17 Oct 2024 281.60285.00287.60280.95-3.80-1.33%
16 Oct 2024 285.40283.00287.25280.651.700.60%
15 Oct 2024 283.70286.40286.40280.85-2.80-0.98%
14 Oct 2024 286.50292.70292.90285.15-6.05-2.07%
11 Oct 2024 292.55291.30293.65289.503.801.32%
10 Oct 2024 288.75288.70292.15287.550.250.09%
09 Oct 2024 288.50291.25291.90286.85-4.95-1.69%
08 Oct 2024 293.45288.15293.90280.554.001.38%
07 Oct 2024 289.45296.00296.30281.50-5.80-1.96%
04 Oct 2024 295.25297.00299.70293.203.201.10%
03 Oct 2024 292.05295.00298.00290.550.100.03%
01 Oct 2024 291.95297.00299.15290.70-5.65-1.90%
30 Sep 2024 297.60297.00301.80293.750.400.13%
27 Sep 2024 297.20292.70298.45289.702.000.68%
26 Sep 2024 295.20297.05298.70291.50-3.50-1.17%
25 Sep 2024 298.70299.45301.20296.70-0.75-0.25%
24 Sep 2024 299.45296.30302.00294.704.001.35%
23 Sep 2024 295.45288.40296.40287.559.203.21%
20 Sep 2024 286.25287.00289.05285.201.000.35%
19 Sep 2024 285.25287.40289.20282.50-5.15-1.77%
18 Sep 2024 290.40297.60297.80287.90-4.25-1.44%
17 Sep 2024 294.65293.70296.60292.152.150.74%
16 Sep 2024 292.50294.80295.40291.351.050.36%
13 Sep 2024 291.45295.70297.25291.05-2.60-0.88%
12 Sep 2024 294.05288.00294.75286.508.753.07%
11 Sep 2024 285.30292.40292.40283.25-10.30-3.48%
10 Sep 2024 295.60300.10301.50295.00-3.30-1.10%
09 Sep 2024 298.90308.70308.70294.65-9.90-3.21%
06 Sep 2024 308.80311.50313.15303.70-2.60-0.83%
05 Sep 2024 311.40316.95316.95310.15-3.00-0.95%
04 Sep 2024 314.40315.00316.20308.40-7.80-2.42%
03 Sep 2024 322.20327.00328.00321.65-4.00-1.23%
02 Sep 2024 326.20330.00331.95325.80-4.55-1.38%
30 Aug 2024 330.75330.45334.40329.551.150.35%
29 Aug 2024 329.60326.10330.15324.951.800.55%
28 Aug 2024 327.80328.65330.30324.65-1.05-0.32%
27 Aug 2024 328.85329.40332.55326.001.000.31%
26 Aug 2024 327.85323.50329.10322.808.952.81%
23 Aug 2024 318.90324.40324.80317.55-5.45-1.68%
22 Aug 2024 324.35328.55330.50323.60-3.35-1.02%
21 Aug 2024 327.70330.65331.50326.50-2.40-0.73%
20 Aug 2024 330.10335.85336.00328.05-5.20-1.55%
19 Aug 2024 335.30335.00338.75333.555.701.73%
16 Aug 2024 329.60332.55335.75328.651.450.44%
14 Aug 2024 328.15335.85336.50326.80-7.75-2.31%
13 Aug 2024 335.90344.10345.00332.95-5.40-1.58%
12 Aug 2024 341.30332.75344.70329.908.752.63%
09 Aug 2024 332.55333.95335.85328.209.853.05%
08 Aug 2024 322.70329.00329.00321.70-6.40-1.94%
07 Aug 2024 329.10312.40330.95312.0023.007.51%
06 Aug 2024 306.10314.80322.45305.15-4.15-1.34%
05 Aug 2024 310.25320.35323.30306.00-19.85-6.01%
02 Aug 2024 330.10338.00338.00328.65-11.65-3.41%
01 Aug 2024 341.75337.80344.70337.157.552.26%
31 Jul 2024 334.20332.05337.45329.752.300.69%
30 Jul 2024 331.90332.00338.25331.00-1.00-0.30%
29 Jul 2024 332.90333.80339.55330.751.300.39%
26 Jul 2024 331.60336.50338.50330.10-4.20-1.25%
25 Jul 2024 335.80318.05337.55316.1016.255.09%
24 Jul 2024 319.55313.05325.75312.105.401.72%
23 Jul 2024 314.15320.05321.40297.40-6.65-2.07%
22 Jul 2024 320.80320.00323.35314.501.150.36%
19 Jul 2024 319.65333.00333.20318.05-12.05-3.63%
18 Jul 2024 331.70325.10333.30321.659.052.80%
16 Jul 2024 322.65323.60327.60319.750.150.05%
15 Jul 2024 322.50311.80323.65308.6515.405.01%
12 Jul 2024 307.10306.80311.75304.202.350.77%
11 Jul 2024 304.75300.00307.20295.156.602.21%
10 Jul 2024 298.15299.70299.80288.850.700.24%
09 Jul 2024 297.45300.80301.85293.35-1.70-0.57%
08 Jul 2024 299.15290.00303.00287.3510.953.80%
05 Jul 2024 288.20277.25289.30276.5011.154.02%
04 Jul 2024 277.05275.00278.90273.052.350.86%
03 Jul 2024 274.70276.00277.70274.00-0.15-0.05%
02 Jul 2024 274.85273.20279.80271.501.900.70%
01 Jul 2024 272.95275.00275.80271.60-1.25-0.46%
28 Jun 2024 274.20269.00275.45268.356.702.50%
27 Jun 2024 267.50267.40268.10263.50-0.25-0.09%
26 Jun 2024 267.75266.90269.15264.100.750.28%
25 Jun 2024 267.00270.10270.80265.00-2.90-1.07%
24 Jun 2024 269.90269.65271.25266.600.250.09%
21 Jun 2024 269.65271.45274.75268.90-2.20-0.81%
20 Jun 2024 271.85271.80274.00269.100.300.11%
19 Jun 2024 271.55275.90276.60271.10-4.25-1.54%
18 Jun 2024 275.80278.95279.00274.000.400.15%
14 Jun 2024 275.40277.00278.20274.60-1.15-0.42%
13 Jun 2024 276.55278.00278.00272.501.050.38%
12 Jun 2024 275.50278.00279.10274.601.950.71%
11 Jun 2024 273.55266.85275.00265.2514.405.56%
10 Jun 2024 259.15264.00264.00258.05-1.25-0.48%
07 Jun 2024 260.40253.50260.80251.808.103.21%
06 Jun 2024 252.30254.00259.50249.254.801.94%
05 Jun 2024 247.50247.00249.75230.4511.204.74%
04 Jun 2024 236.30285.00285.00223.00-47.80-16.83%
03 Jun 2024 284.10277.95286.55273.2019.757.47%
31 May 2024 264.35268.45268.45263.00-2.35-0.88%
30 May 2024 266.70273.00275.10265.00-5.15-1.89%
29 May 2024 271.85273.80273.80270.25-2.45-0.89%
28 May 2024 274.30279.30279.30273.05-3.35-1.21%
27 May 2024 277.65284.00284.20275.70-5.60-1.98%
24 May 2024 283.25284.00285.95281.85-0.20-0.07%
23 May 2024 283.45279.95284.55279.105.451.96%
22 May 2024 278.00284.00284.00276.90-2.10-0.75%
21 May 2024 280.10281.10284.00278.352.650.96%
17 May 2024 277.45278.80283.40276.60-0.20-0.07%
16 May 2024 277.65276.00279.35273.804.201.54%
15 May 2024 273.45274.50276.00272.500.550.20%
14 May 2024 272.90267.95274.65266.456.002.25%
13 May 2024 266.90271.90271.90262.05-3.35-1.24%
10 May 2024 270.25267.00271.20264.455.001.89%
09 May 2024 265.25277.25278.55263.20-11.60-4.19%
08 May 2024 276.85273.50280.25272.353.251.19%
07 May 2024 273.60283.90285.00272.00-8.55-3.03%
06 May 2024 282.15288.70288.75275.25-3.95-1.38%
03 May 2024 286.10284.00292.95284.003.301.17%
02 May 2024 282.80281.00284.60279.05-0.05-0.02%
30 Apr 2024 282.85284.50286.35281.45-0.35-0.12%
29 Apr 2024 283.20283.95285.25282.150.300.11%
26 Apr 2024 282.90283.00286.15282.200.950.34%
25 Apr 2024 281.95279.35282.60278.002.600.93%
24 Apr 2024 279.35277.60280.40276.302.550.92%
23 Apr 2024 276.80276.85278.75275.550.000.00%
22 Apr 2024 276.80277.30278.00273.751.550.56%
19 Apr 2024 275.25276.75280.80274.101.100.40%
18 Apr 2024 274.15286.00287.70273.35-9.00-3.18%
16 Apr 2024 283.15277.00292.55275.253.301.18%
15 Apr 2024 279.85269.10282.95267.1014.155.33%
12 Apr 2024 265.70271.90272.50265.00-6.30-2.32%
10 Apr 2024 272.00269.95273.20269.153.051.13%
09 Apr 2024 268.95270.00272.65268.00-1.45-0.54%
08 Apr 2024 270.40267.55272.00266.602.450.91%
05 Apr 2024 267.95267.85271.90266.50-1.05-0.39%
04 Apr 2024 269.00278.65278.65265.35-6.35-2.31%
03 Apr 2024 275.35275.05279.00273.852.851.05%
02 Apr 2024 272.50270.10274.05269.452.600.96%
01 Apr 2024 269.90268.05271.50267.801.850.69%
28 Mar 2024 268.05262.45271.00261.956.302.41%
27 Mar 2024 261.75265.00268.20259.65-3.75-1.41%
26 Mar 2024 265.50261.65267.90259.302.250.85%
22 Mar 2024 263.25262.95265.25258.450.300.11%
21 Mar 2024 262.95264.70266.95262.35-0.90-0.34%
20 Mar 2024 263.85259.45264.60257.204.601.77%
19 Mar 2024 259.25262.00263.95256.65-2.35-0.90%
18 Mar 2024 261.60258.95263.05257.552.851.10%
15 Mar 2024 258.75263.95266.40248.90-4.50-1.71%
14 Mar 2024 263.25252.50264.35251.207.903.09%
13 Mar 2024 255.35270.80271.00252.75-15.05-5.57%
12 Mar 2024 270.40274.00275.60269.05-3.60-1.31%
11 Mar 2024 274.00278.10280.50273.20-4.10-1.47%
07 Mar 2024 278.10280.25284.35277.25-2.15-0.77%
06 Mar 2024 280.25284.30284.30273.55-3.50-1.23%
05 Mar 2024 283.75280.00284.95276.654.551.63%
04 Mar 2024 279.20272.75280.55272.508.653.20%
01 Mar 2024 270.55266.50272.95266.505.952.25%
29 Feb 2024 264.60265.00266.35261.50-1.15-0.43%
28 Feb 2024 265.75270.00270.30264.60-3.60-1.34%
27 Feb 2024 269.35268.05270.20264.95-0.50-0.19%
26 Feb 2024 269.85271.90271.90267.80-2.35-0.86%
23 Feb 2024 272.20274.90276.00271.10-2.50-0.91%
22 Feb 2024 274.70273.85276.00268.501.750.64%
21 Feb 2024 272.95276.00281.10271.60-3.65-1.32%
20 Feb 2024 276.60274.80281.15274.051.950.71%
19 Feb 2024 274.65274.70279.05272.40-0.05-0.02%
16 Feb 2024 274.70275.15278.00270.35-2.60-0.94%
15 Feb 2024 277.30271.65279.85269.008.453.14%
14 Feb 2024 268.85258.00269.65256.009.353.60%
13 Feb 2024 259.50258.00262.40254.701.600.62%
12 Feb 2024 257.90261.95266.60256.80-9.65-3.61%
09 Feb 2024 267.55275.00275.65259.15-5.60-2.05%
08 Feb 2024 273.15273.05275.65269.101.250.46%
07 Feb 2024 271.90275.00275.65267.55-0.40-0.15%
06 Feb 2024 272.30265.35273.40260.209.353.56%
05 Feb 2024 262.95260.05268.05255.105.702.22%
02 Feb 2024 257.25250.00260.00249.009.603.88%
01 Feb 2024 247.65254.65254.65245.45-4.60-1.82%
31 Jan 2024 252.25250.45254.35246.303.051.22%
30 Jan 2024 249.20256.50263.30248.65-3.30-1.31%
29 Jan 2024 252.50241.00254.95239.1018.457.88%
25 Jan 2024 234.05235.00237.50232.80-0.30-0.13%
24 Jan 2024 234.35231.00235.00228.104.451.94%
23 Jan 2024 229.90245.00245.65228.00-12.15-5.02%
19 Jan 2024 242.05236.00242.55235.008.503.64%
18 Jan 2024 233.55230.05234.50224.651.500.65%
17 Jan 2024 232.05232.20237.25230.70-3.05-1.30%
16 Jan 2024 235.10234.95238.95231.101.600.69%
15 Jan 2024 233.50228.50235.45224.6510.104.52%
12 Jan 2024 223.40213.80224.75212.3511.555.45%
11 Jan 2024 211.85214.00214.00210.85-0.25-0.12%
10 Jan 2024 212.10215.00215.00209.70-4.55-2.10%
09 Jan 2024 216.65221.00221.45215.95-1.30-0.60%
08 Jan 2024 217.95218.00220.80217.101.500.69%
05 Jan 2024 216.45215.45217.50213.051.800.84%
04 Jan 2024 214.65210.50215.40209.306.403.07%
03 Jan 2024 208.25205.50210.45204.501.200.58%
02 Jan 2024 207.05205.35210.75203.651.700.83%
01 Jan 2024 205.35206.00207.10204.750.300.15%
29 Dec 2023 205.05208.00208.00204.25-3.25-1.56%
28 Dec 2023 208.30206.50208.90205.352.751.34%
27 Dec 2023 205.55209.50209.90204.50-1.80-0.87%
26 Dec 2023 207.35204.50208.50203.653.401.67%
22 Dec 2023 203.95204.00204.50201.801.300.64%
21 Dec 2023 202.65203.95206.75201.20-0.55-0.27%
20 Dec 2023 203.20201.75212.00200.952.901.45%
19 Dec 2023 200.30202.00203.55199.301.300.65%
18 Dec 2023 199.00201.05201.65197.35-2.05-1.02%
15 Dec 2023 201.05197.25201.95196.855.102.60%
14 Dec 2023 195.95195.90196.30193.252.801.45%
13 Dec 2023 193.15195.40195.40192.05-2.25-1.15%
12 Dec 2023 195.40196.95197.80194.55-2.40-1.21%
11 Dec 2023 197.80197.05200.85194.251.850.94%
08 Dec 2023 195.95199.85200.30194.10-2.95-1.48%
07 Dec 2023 198.90200.90200.90196.05-3.05-1.51%
06 Dec 2023 201.95203.75203.75199.10-0.10-0.05%
05 Dec 2023 202.05202.20203.95199.150.000.00%
04 Dec 2023 202.05196.50205.90196.057.503.86%
01 Dec 2023 194.55195.25198.25194.25-0.40-0.21%
30 Nov 2023 194.95192.65195.65192.052.951.54%
29 Nov 2023 192.00195.50195.50191.70-1.95-1.01%
28 Nov 2023 193.95188.85194.45188.405.102.70%
24 Nov 2023 188.85190.85191.85188.15-1.80-0.94%
23 Nov 2023 190.65191.00191.75189.60-0.35-0.18%
22 Nov 2023 191.00191.20191.85189.75-0.20-0.10%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 54.00
52-Week Low Change % 0.29%
52-Week High Change -102.85
52-Week High Change % -0.30%

Stock Price Average

50 Day Average 278.45
50 Day Average Change -36.30
50 Day Average Change % -0.13%
200 Day Average 285.56
200 Day Average Change -43.41
200 Day Average Change % -0.15%

Share Statistics

Oil and Natural Gas Corporation Limited Financials

 2020-03-312020-09-302021-03-312022-03-312023-03-312024-03-312024-09-30
Amortization Cash Flow   1315820000.01365310000.01738600000.0 
Beginning Cash Position 64027400000.016636670000.014682320000.027293180000.012253350000.046813100000.0
Capital Expenditure -536177660000.0-429843270000.0-445265120000.0-509302520000.0-519015930000.0-549209530000.0
Cash Dividends Paid -69083020000.0-30962940000.0-129238270000.0-176089650000.0-128949010000.0-153180310000.0
Change In Inventory 11729860000.0-116807690000.0-96724360000.092354640000.0-81346100000.025497500000.0
Change In Other Current Assets -50744710000.0-42353560000.0-14515140000.029706740000.09019920000.026359320000.0
Change In Payable 166827810000.0134064590000.0183582780000.0-46388830000.096391400000.0-62155500000.0
Change In Receivables 29665030000.0-14300550000.0-35179320000.011417490000.0-22708540000.014886860000.0
Change In Working Capital 157477990000.0-39397210000.037163960000.087090040000.01356680000.04588180000.0
Changes In Cash -31981400000.0-1461890000.011286080000.0-19090670000.0-36544210000.030006590000.0
Common Stock Dividend Paid-82972420000.0-69083020000.0 -129238300000.0-176089700000.0-128949000000.0 
Deferred Tax 31686920000.087662010000.047970450000.0199346810000.0197592220000.0145087120000.0
Depreciation 257039110000.0255384710000.0258874090000.0257511560000.0296659430000.0318058230000.0
Depreciation And Amortization 257039110000.0255384710000.0260189910000.0258876870000.0298398030000.0319796830000.0
Dividends Received CFI 37166910000.043095570000.043877140000.030259640000.036573380000.047676980000.0
Effect Of Exchange Rate Changes 4835770000.0-492460000.01324780000.04050840000.0633990000.0575590000.0
End Cash Position 32046000000.014682320000.027293180000.012253350000.0-23656870000.076819690000.0
Financing Cash Flow -140502940000.0-82394760000.0-357900150000.0-128762290000.0-456502920000.0-368387820000.0
Free Cash Flow 110029620000.042008640000.0337217340000.0351318490000.0473611010000.0284329610000.0
Gain Loss On Investment Securities -9102080000.0-20329670000.0-17322720000.0-7065560000.0-21251450000.0-31723250000.0
Gain Loss On Sale Of Business    -25000000.0-966730000.0 
Gain Loss On Sale Of PPE-61220000.0269380000.0     
Interest Paid CFF -40320080000.0-38340580000.0-43434510000.0-61342220000.0-93637230000.0-103170330000.0
Interest Received CFI 15965120000.016058270000.015090830000.023859480000.044162180000.048786180000.0
Investing Cash Flow -537685740000.0-390919040000.0-413296230000.0-750949390000.0-572668230000.0-435144730000.0
Issuance Of Debt 186990220000.0187797340000.0176845460000.0232586910000.0224590470000.0198785770000.0
Long Term Debt Issuance 186990220000.0187797340000.0176845460000.0232586910000.0224590470000.0198785770000.0
Long Term Debt Payments -2628620000.0-135337710000.0-138353670000.0-102666590000.0-368022890000.0-359589890000.0
Net Business Purchase And Sale -19245910000.0-25256870000.0-24466650000.0-35359490000.0-35304540000.0-12731040000.0
Net Common Stock Issuance-162010000.0-2000710000.00.00.0   
Net Foreign Currency Exchange Gain Loss 22095650000.0-10298030000.01752930000.028810350000.07370950000.036350000.0
Net Income From Continuing Operations 57706780000.0213602470000.0492940570000.0340464610000.0571008430000.0431235730000.0
Net Investment Purchase And Sale -42564320000.013454870000.05347590000.0-247654770000.0-78495680000.070826020000.0
Net Issuance Payments Of Debt 36131860000.052999500000.0-129944600000.0174342020000.0-154208520000.0-8489020000.0
Net Long Term Debt Issuance 184361600000.052459630000.038491790000.0129920320000.0-143432420000.0-160804120000.0
Net Other Financing Charges -8220540000.0-9210080000.0-2778100000.0-6187880000.0-6092790000.0-15530390000.0
Net Other Investing Changes 5261360000.0-12315900000.0-13546660000.0-16919630000.0-18096440000.0-19039840000.0
Net PPEPurchase And Sale -534268900000.0-427035260000.0-441596560000.0-505914030000.0-516507130000.0-546663030000.0
Net Short Term Debt Issuance -148229740000.0539870000.0-168436390000.044421700000.0-10776100000.0152315100000.0
Operating Cash Flow 646207280000.0471851910000.0782482460000.0860621010000.0992626940000.0833539140000.0
Other Cash Adjustment Outside Changein Cash-10000.0      
Other Non Cash Items 127219610000.023825450000.038213940000.038088140000.034674470000.041186770000.0
Pension And Employee Benefit Expense -4357800000.0-1531980000.01729520000.0-446970000.0-4171130000.0-4075530000.0
Provisionand Write Offof Assets -2442060000.0-14794830000.0-7074180000.0-4101610000.0-1559140000.0-2724240000.0
Purchase Of Business -19245910000.0-25256870000.0-24466650000.0-35359500000.0-35304500000.0 
Purchase Of Investment-50092420000.0-49495220000.0-3272930000.0-8360900000.0   
Purchase Of PPE -536177660000.0-429843270000.0-445265120000.0-509302520000.0-519015930000.0-549209530000.0
Repayment Of Debt -2628620000.0-135337710000.0-138353670000.0-102666590000.0-368022890000.0-359589890000.0
Sale Of Investment  16727800000.017859200000.0   
Sale Of PPE 1908760000.02808010000.03668560000.03388490000.02508800000.02546500000.0
Taxes Refund Paid -68030890000.0-75365180000.0-134963420000.0-155543950000.0-145658900000.0-139467500000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.