SHARE twitter icon webp whatsapp icon webp

 
Currency
17.48%
CAGR (3 year)
25.97%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
244.65
Low
240.65
Returns
1.49%

Historical Data

 - CAGR 7.93%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1996
39.72%
26.24 		-9.79%
23.67 		16.43%
27.56 		-7.08%
25.61 		2.26%
26.19 		-3.70%
25.22 		4.04%
26.24 		-26.14%
19.38 		-2.43%
18.91 		-12.64%
16.52 		5.21%
17.38 		26.24
1997 11.57%
19.39 		11.81%
21.68 		6.23%
23.03 		20.15%
27.67 		4.84%
29.01 		42.92%
41.46 		-3.33%
40.08 		-16.37%
33.52 		10.26%
36.96 		-3.38%
35.71 		-3.16%
34.58 		-8.76%
31.55 		81.53% 28.32
1998 -21.14%
24.88 		17.77%
29.3 		4.54%
30.63 		-0.98%
30.33 		-6.30%
28.42 		-30.40%
19.78 		-4.55%
18.88 		4.87%
19.8 		-1.41%
19.52 		2.05%
19.92 		3.77%
20.67 		8.56%
22.44 		-28.87% 30.57
1999 -24.29%
16.99 		-8.95%
15.47 		-14.16%
13.28 		-6.17%
12.46 		33.95%
16.69 		1.32%
16.91 		24.90%
21.12 		20.88%
25.53 		-1.92%
25.04 		8.35%
27.13 		-9.92%
24.44 		-5.56%
23.08 		2.85% 32.99
2000 0.95%
23.3 		-20.26%
18.58 		-18.35%
15.17 		-19.71%
12.18 		17.16%
14.27 		9.81%
15.67 		-3.83%
15.07 		-15.59%
12.72 		-6.92%
11.84 		-2.03%
11.6 		8.02%
12.53 		6.30%
13.32 		-42.29% 35.61
2001 17.64%
15.67 		1.85%
15.96 		-7.64%
14.74 		3.93%
15.32 		7.05%
16.4 		5.49%
17.3 		7.17%
18.54 		-10.14%
16.66 		-9.90%
15.01 		3.73%
15.57 		2.83%
16.01 		-5.68%
15.1 		13.36% 38.43
2002 6.62%
16.1 		54.10%
24.81 		23.01%
30.52 		25.26%
38.23 		-7.17%
35.49 		2.31%
36.31 		4.71%
38.02 		3.39%
39.31 		-3.54%
37.92 		10.79%
42.01 		-6.67%
39.21 		-0.74%
38.92 		157.75% 41.48
2003 5.88%
41.21 		1.29%
41.74 		-5.37%
39.5 		-0.28%
39.39 		34.65%
53.04 		1.28%
53.72 		-5.96%
50.52 		35.49%
68.45 		-0.79%
67.91 		-2.47%
66.23 		3.59%
68.61 		29.27%
88.69 		127.88% 44.77
2004 -7.22%
82.29 		-2.79%
79.99 		16.78%
93.41 		-0.09%
93.33 		-25.45%
69.58 		0.43%
69.88 		14.00%
79.66 		-0.39%
79.35 		4.93%
83.26 		5.36%
87.72 		3.21%
90.54 		0.63%
91.11 		2.73% 48.32
2005 -0.16%
90.96 		4.16%
94.74 		3.83%
98.37 		-8.38%
90.13 		13.76%
102.53 		11.34%
114.16 		-8.65%
104.28 		4.61%
109.09 		8.07%
117.89 		-12.44%
103.23 		10.83%
114.41 		14.04%
130.47 		43.20% 52.15
2006 5.37%
137.48 		-8.15%
126.27 		15.40%
145.71 		-1.31%
143.8 		-13.75%
124.03 		-0.73%
123.12 		5.87%
130.35 		3.79%
135.29 		-3.92%
129.98 		4.60%
135.96 		5.71%
143.73 		1.04%
145.22 		11.31% 56.29
2007 4.60%
151.9 		-13.54%
131.34 		11.77%
146.8 		3.75%
152.31 		0.93%
153.72 		-1.81%
150.93 		0.99%
152.43 		-6.00%
143.28 		11.45%
159.68 		30.09%
207.73 		-6.33%
194.59 		5.95%
206.16 		41.96% 60.75
2008 -20.00%
164.93 		2.78%
169.52 		-3.59%
163.43 		5.35%
172.18 		-16.25%
144.2 		-5.80%
135.84 		22.23%
166.04 		2.71%
170.54 		1.07%
172.37 		-35.30%
111.52 		3.69%
115.63 		-3.85%
111.18 		-46.07% 65.57
2009 -1.82%
109.16 		5.51%
115.17 		12.90%
130.03 		10.84%
144.12 		35.22%
194.88 		-8.72%
177.88 		9.07%
194.01 		1.84%
197.58 		-1.14%
195.33 		-3.43%
188.63 		6.01%
199.96 		-1.82%
196.33 		76.59% 70.77
2010 -6.93%
182.73 		1.94%
186.27 		-1.69%
183.12 		-4.00%
175.8 		10.71%
194.62 		13.11%
220.13 		-6.06%
206.78 		7.81%
222.93 		4.97%
234.02 		-7.13%
217.34 		-4.50%
207.55 		3.44%
214.7 		9.36% 76.38
2011 -8.57%
196.3 		-8.19%
180.23 		7.75%
194.2 		5.66%
205.2 		-8.69%
187.37 		-2.42%
182.83 		-1.82%
179.5 		-2.21%
175.53 		1.07%
177.4 		4.34%
185.1 		-3.93%
177.83 		-3.80%
171.07 		-20.32% 82.44
2012 7.58%
184.03 		6.22%
195.47 		-8.48%
178.9 		0.63%
180.03 		-6.24%
168.8 		12.50%
189.9 		0.42%
190.7 		-3.55%
183.93 		1.79%
187.23 		-4.40%
179 		-1.32%
176.63 		1.15%
178.67 		4.44% 88.98
2013 26.75%
226.47 		-7.73%
208.97 		-0.66%
207.6 		4.91%
217.8 		0.37%
218.6 		0.97%
220.73 		-12.20%
193.8 		-14.29%
166.1 		7.51%
178.57 		9.65%
195.8 		1.84%
199.4 		-3.41%
192.6 		7.80% 96.04
2014 -4.62%
183.7 		5.73%
194.23 		9.39%
212.47 		2.00%
216.73 		16.32%
252.1 		12.35%
283.23 		-6.94%
263.57 		10.03%
290 		-6.08%
272.37 		-0.83%
270.1 		-6.36%
252.93 		-10.03%
227.57 		18.16% 103.66
2015 2.93%
234.23 		-7.57%
216.5 		-5.67%
204.23 		-0.76%
202.67 		8.50%
219.9 		-6.14%
206.4 		-11.92%
181.8 		-12.25%
159.53 		-4.16%
152.9 		7.67%
164.63 		-5.18%
156.1 		3.25%
161.17 		-29.18% 111.88
2016 -6.42%
150.83 		-14.21%
129.4 		10.30%
142.73 		1.47%
144.83 		-2.99%
140.5 		2.63%
144.2 		1.75%
146.73 		7.36%
157.53 		8.61%
171.1 		11.79%
191.27 		0.70%
192.6 		-0.65%
191.35 		18.73% 120.75
2017 5.85%
202.55 		-4.44%
193.55 		-4.42%
185 		0.84%
186.55 		-5.12%
177 		-11.13%
157.3 		7.69%
169.4 		-7.35%
156.95 		8.92%
170.95 		11.79%
191.1 		-5.47%
180.65 		8.05%
195.2 		2.01% 130.33
2018 4.23%
203.45 		-7.45%
188.3 		-5.58%
177.8 		1.55%
180.55 		-1.47%
177.9 		-10.96%
158.4 		4.61%
165.7 		8.66%
180.05 		-1.58%
177.2 		-13.52%
153.25 		-8.45%
140.3 		6.84%
149.9 		-23.21% 140.67
2019 -5.77%
141.25 		5.24%
148.65 		4.88%
155.9 		8.53%
169.2 		1.63%
171.95 		-2.44%
167.75 		-17.23%
138.85 		-12.71%
121.2 		8.75%
131.8 		7.51%
141.7 		-7.02%
131.75 		-2.24%
128.8 		-14.08% 151.83
2020 -15.41%
108.95 		-15.60%
91.95 		-25.72%
68.3 		16.98%
79.9 		4.13%
83.2 		-2.22%
81.35 		-3.75%
78.3 		4.66%
81.95 		-15.50%
69.25 		-6.28%
64.9 		20.96%
78.5 		18.54%
93.05 		-27.76% 163.87
2021 -5.10%
88.3 		25.71%
111 		-7.97%
102.15 		5.87%
108.15 		5.09%
113.65 		3.56%
117.7 		-2.04%
115.3 		4.55%
120.55 		19.87%
144.5 		3.15%
149.05 		-4.66%
142.1 		0.21%
142.4 		53.04% 176.86
2022 21.21%
172.6 		-6.92%
160.65 		2.02%
163.9 		-2.10%
160.45 		-5.73%
151.25 		0.20%
151.55 		-11.48%
134.15 		3.32%
138.6 		-8.51%
126.8 		5.72%
134.05 		5.26%
141.1 		4.00%
146.75 		3.05% 190.88
2023 -1.26%
144.9 		4.93%
152.05 		-0.66%
151.05 		5.23%
158.95 		-2.55%
154.9 		3.49%
160.3 		10.45%
177.05 		-1.64%
174.15 		10.16%
191.85 		-2.97%
186.15 		4.73%
194.95 		5.18%
205.05 		39.73% 206.02
2024 23.02%
252.25 		4.90%
264.6 		1.30%
268.05 		5.52%
282.85 		-6.54%
264.35 		3.73%
274.2 		21.88%
334.2 		-1.03%
330.75 		-10.02%
297.6 		-10.57%
266.15 		-3.55%
256.7 		-6.80%
239.25 		16.68% 222.36
2025 9.76%
262.61 		-14.23%
225.25 		9.38%
246.38 		-0.78%
244.45 		-0.09%
244.24






2.09% 239.99
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 5.00 07 Feb 2025
Cash Dividend 6.00 19 Nov 2024
Cash Dividend 2.50 23 Aug 2024
Cash Dividend 4.00 16 Feb 2024
Cash Dividend 5.75 21 Nov 2023
Cash Dividend 0.50 18 Aug 2023
Cash Dividend 4.00 24 Feb 2023
Cash Dividend 6.75 21 Nov 2022
Cash Dividend 3.25 18 Aug 2022
Cash Dividend 1.75 21 Feb 2022
Cash Dividend 5.50 22 Nov 2021
Cash Dividend 1.85 08 Sep 2021
Cash Dividend 1.75 17 Feb 2021
Cash Dividend 5.00 23 Mar 2020
Cash Dividend 0.75 22 Aug 2019
Cash Dividend 1.00 26 Mar 2019
Cash Dividend 5.25 28 Feb 2019
Cash Dividend 1.35 19 Sep 2018
Cash Dividend 2.25 13 Mar 2018
Cash Dividend 3.00 03 Nov 2017
Cash Dividend 0.80 21 Sep 2017
Cash Dividend 2.25 07 Feb 2017
Cash Dividend 3.00 03 Nov 2016
Cash Dividend 2.17 31 Aug 2016
Cash Dividend 0.50 16 Mar 2016
Cash Dividend 3.00 10 Nov 2015
Cash Dividend 0.33 07 Sep 2015
Cash Dividend 2.67 24 Mar 2015
Cash Dividend 3.33 16 Dec 2014
Cash Dividend 0.17 11 Sep 2014
Cash Dividend 2.83 27 Mar 2014
Cash Dividend 3.33 10 Dec 2013
Cash Dividend 0.33 17 Sep 2013
Cash Dividend 2.67 22 Mar 2013
Cash Dividend 3.33 24 Dec 2012
Cash Dividend 1.33 14 Sep 2012
Cash Dividend 1.00 19 Mar 2012
Cash Dividend 4.17 06 Jan 2012
Cash Dividend 0.50 18 Aug 2011
Cash Dividend 5.33 20 Dec 2010
Cash Dividend 2.50 09 Sep 2010
Cash Dividend 3.00 22 Dec 2009
Cash Dividend 2.33 11 Sep 2009
Cash Dividend 3.00 23 Dec 2008
Cash Dividend 2.33 08 Sep 2008
Cash Dividend 3.00 26 Dec 2007
Cash Dividend 2.17 10 Sep 2007
Cash Dividend 3.00 27 Dec 2006
Cash Dividend 2.22 06 Sep 2006
Cash Dividend 2.78 27 Dec 2005
Cash Dividend 2.22 01 Sep 2005
Cash Dividend 2.22 28 Dec 2004
Cash Dividend 1.11 02 Sep 2004
Cash Dividend 1.56 03 Feb 2004
Cash Dividend 1.44 11 Sep 2003
Cash Dividend 1.89 31 Jan 2003
Cash Dividend 1.56 22 Aug 2002
Cash Dividend 1.22 14 Aug 2001
Cash Dividend 1.22 13 Aug 2001
Cash Dividend 0.28 28 Aug 2000
Cash Dividend 0.44 24 Apr 2000
Cash Dividend 0.61 16 Aug 1999
Cash Dividend 0.28 17 Aug 1998
Cash Dividend 0.22 28 Aug 1997
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 3:2 15 Dec 2016
Split 2:1 08 Feb 2011
Split 3:2 27 Oct 2006
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
23 May 2025 244.24242.50244.68240.152.571.06%
22 May 2025 241.67248.68250.48239.61-7.01-2.82%
21 May 2025 248.68251.50251.95247.76-0.58-0.23%
20 May 2025 249.26246.79252.70246.792.681.09%
19 May 2025 246.58248.00249.45244.91-0.69-0.28%
16 May 2025 247.27247.06249.39246.20-0.34-0.14%
15 May 2025 247.61244.95248.92242.301.600.65%
14 May 2025 246.01241.16246.90241.164.852.01%
13 May 2025 241.16244.15245.29240.29-2.86-1.17%
12 May 2025 244.02239.00244.60238.119.063.86%
09 May 2025 234.96229.10235.30228.451.740.75%
08 May 2025 233.22237.66239.34231.40-5.45-2.28%
07 May 2025 238.67232.30240.09232.071.670.70%
06 May 2025 237.00241.13242.99236.00-2.20-0.92%
05 May 2025 239.20240.00241.15234.50-3.54-1.46%
02 May 2025 242.74241.00246.27239.00-1.71-0.70%
30 Apr 2025 244.45245.50247.44242.22-1.23-0.50%
29 Apr 2025 245.68251.24252.10245.10-4.92-1.96%
28 Apr 2025 250.60246.00251.95244.384.271.73%
25 Apr 2025 246.33249.00250.68244.40-3.04-1.22%
24 Apr 2025 249.37250.00251.37248.00-2.80-1.11%
23 Apr 2025 252.17248.74252.75244.924.391.77%
22 Apr 2025 247.78248.97250.60247.26-2.00-0.80%
21 Apr 2025 249.78244.01250.55241.756.292.58%
17 Apr 2025 243.49241.00244.61239.262.270.94%
16 Apr 2025 241.22232.69242.00231.728.533.67%
15 Apr 2025 232.69234.00234.00230.102.321.01%
11 Apr 2025 230.37228.30231.40225.258.433.80%
09 Apr 2025 221.94222.00224.06220.26-4.72-2.08%
08 Apr 2025 226.66223.00227.24219.186.823.10%
07 Apr 2025 219.84208.00220.80205.00-6.17-2.73%
04 Apr 2025 226.01240.56241.21224.20-17.30-7.11%
03 Apr 2025 243.31248.00249.62242.51-7.33-2.92%
02 Apr 2025 250.64250.05251.50248.002.571.04%
01 Apr 2025 248.07247.00252.20246.701.690.69%
28 Mar 2025 246.38243.44254.90243.264.211.74%
27 Mar 2025 242.17238.87243.40238.652.451.02%
26 Mar 2025 239.72243.35244.50239.37-2.53-1.04%
25 Mar 2025 242.25244.01245.37240.55-1.58-0.65%
24 Mar 2025 243.83244.19246.40242.751.410.58%
21 Mar 2025 242.42235.80248.00235.806.832.90%
20 Mar 2025 235.59233.48237.04232.013.021.30%
19 Mar 2025 232.57232.50235.14231.602.831.23%
18 Mar 2025 229.74229.74229.74229.740.000.00%
17 Mar 2025 229.74226.52230.45226.244.311.91%
13 Mar 2025 225.43228.15230.40224.871.030.46%
12 Mar 2025 224.40227.10228.84222.36-2.32-1.02%
11 Mar 2025 226.72220.90227.26220.103.531.58%
10 Mar 2025 223.19232.89235.00222.48-9.70-4.17%
07 Mar 2025 232.89232.60236.47231.170.290.12%
06 Mar 2025 232.60231.49233.57226.713.661.60%
05 Mar 2025 228.94227.12231.25226.762.180.96%
04 Mar 2025 226.76220.10227.75215.481.630.72%
03 Mar 2025 225.13224.75226.00218.36-0.12-0.05%
28 Feb 2025 225.25230.00230.50223.15-5.75-2.49%
27 Feb 2025 231.00233.50233.85228.50-2.00-0.86%
25 Feb 2025 233.00235.00236.70232.55-1.35-0.58%
24 Feb 2025 234.35236.30237.95234.00-5.55-2.31%
21 Feb 2025 239.90241.90243.05238.10-2.00-0.83%
20 Feb 2025 241.90236.80242.65236.503.601.51%
19 Feb 2025 238.30236.00238.80234.501.700.72%
18 Feb 2025 236.60232.20237.15229.552.951.26%
17 Feb 2025 233.65230.20234.30225.053.151.37%
14 Feb 2025 230.50235.00237.95226.75-4.45-1.89%
13 Feb 2025 234.95238.50239.45234.20-2.45-1.03%
12 Feb 2025 237.40239.00241.25234.15-1.55-0.65%
11 Feb 2025 238.95242.45242.45236.80-3.50-1.44%
10 Feb 2025 242.45248.95249.60241.80-6.45-2.59%
07 Feb 2025 248.90252.95253.85247.50-7.25-2.83%
06 Feb 2025 256.15262.65262.95254.30-5.50-2.10%
05 Feb 2025 261.65259.00263.00257.757.552.97%
04 Feb 2025 254.10252.40257.50252.005.102.05%
03 Feb 2025 249.00255.60256.35244.85-8.55-3.32%
01 Feb 2025 257.55259.55262.50253.75-5.06-1.93%
31 Jan 2025 262.61257.01263.49255.215.892.29%
30 Jan 2025 256.72252.00259.40250.945.322.12%
29 Jan 2025 251.40248.90252.00247.002.721.09%
28 Jan 2025 248.68250.00252.40246.71-2.10-0.84%
27 Jan 2025 250.78255.00256.44249.51-5.73-2.23%
24 Jan 2025 256.51262.99265.64255.75-6.54-2.49%
23 Jan 2025 263.05263.00263.83261.17-1.00-0.38%
22 Jan 2025 264.05266.00266.39261.71-1.75-0.66%
21 Jan 2025 265.80268.05269.35264.81-3.56-1.32%
20 Jan 2025 269.36268.10270.47265.012.791.05%
17 Jan 2025 266.57262.00267.00261.303.391.29%
16 Jan 2025 263.18260.00265.63260.005.001.94%
15 Jan 2025 258.18260.90264.47257.69-2.19-0.84%
14 Jan 2025 260.37257.52262.00256.824.641.81%
13 Jan 2025 255.73266.03268.60254.61-7.29-2.77%
10 Jan 2025 263.02264.00266.50258.47-0.16-0.06%
09 Jan 2025 263.18272.03272.59261.71-8.15-3.00%
08 Jan 2025 271.33266.45273.50265.757.842.98%
07 Jan 2025 263.49259.15267.40258.059.133.59%
06 Jan 2025 254.36259.11259.50251.45-4.53-1.75%
03 Jan 2025 258.89248.45262.75247.9912.825.21%
02 Jan 2025 246.07237.05246.78237.009.123.85%
01 Jan 2025 236.95237.81239.24236.35-2.30-0.96%
31 Dec 2024 239.25232.65239.90232.356.602.84%
30 Dec 2024 232.65236.05237.00231.15-4.25-1.79%
27 Dec 2024 236.90240.00241.00236.30-3.35-1.39%
26 Dec 2024 240.25240.00242.00239.001.300.54%
24 Dec 2024 238.95241.00243.25238.60-1.90-0.79%
23 Dec 2024 240.85238.25242.30236.853.751.58%
20 Dec 2024 237.10241.50244.15235.30-4.75-1.96%
19 Dec 2024 241.85240.00243.95238.55-2.30-0.94%
18 Dec 2024 244.15247.40247.50243.40-3.25-1.31%
17 Dec 2024 247.40251.75252.45246.50-4.40-1.75%
16 Dec 2024 251.80254.00256.30251.20-2.45-0.96%
13 Dec 2024 254.25253.00256.80249.500.200.08%
12 Dec 2024 254.05258.00258.60253.60-2.55-0.99%
11 Dec 2024 256.60257.50258.70255.65-0.30-0.12%
10 Dec 2024 256.90257.65258.75254.50-2.00-0.77%
09 Dec 2024 258.90260.05261.35257.70-1.15-0.44%
06 Dec 2024 260.05260.80263.00259.55-1.25-0.48%
05 Dec 2024 261.30260.70263.25256.900.600.23%
04 Dec 2024 260.70263.85264.30260.00-1.65-0.63%
03 Dec 2024 262.35260.40264.70258.854.801.86%
02 Dec 2024 257.55255.50258.30252.700.850.33%
29 Nov 2024 256.70253.80258.65252.254.501.78%
28 Nov 2024 252.20255.00257.40251.20-2.10-0.83%
27 Nov 2024 254.30255.00255.50250.550.050.02%
26 Nov 2024 254.25256.95258.25252.55-3.65-1.42%
25 Nov 2024 257.90248.50260.50247.9512.305.01%
22 Nov 2024 245.60244.80246.95243.503.451.42%
21 Nov 2024 242.15248.00248.00240.80-5.85-2.36%
19 Nov 2024 248.00250.00255.40247.10-2.65-1.06%
18 Nov 2024 250.65251.10252.10247.10-0.15-0.06%
14 Nov 2024 250.80252.55254.30249.00-1.75-0.69%
13 Nov 2024 252.55256.15256.95249.00-3.60-1.41%
12 Nov 2024 256.15260.85263.20255.40-0.75-0.29%
11 Nov 2024 256.90262.35262.35256.00-5.65-2.15%
08 Nov 2024 262.55265.95266.50259.65-2.65-1.00%
07 Nov 2024 265.20270.50270.50264.80-3.85-1.43%
06 Nov 2024 269.05267.70270.60264.401.650.62%
05 Nov 2024 267.40265.20268.60263.602.100.79%
04 Nov 2024 265.30274.00274.35260.15-6.45-2.37%
01 Nov 2024 271.75269.80274.00268.655.602.10%
31 Oct 2024 266.15263.40268.30261.154.501.72%
30 Oct 2024 261.65265.00266.20261.05-3.35-1.26%
29 Oct 2024 265.00263.35265.55259.401.650.63%
28 Oct 2024 263.35260.65265.05255.30-0.70-0.27%
25 Oct 2024 264.05270.00270.30261.60-5.05-1.88%
24 Oct 2024 269.10271.90272.45268.35-1.75-0.65%
23 Oct 2024 270.85270.00274.40265.050.050.02%
22 Oct 2024 270.80278.00278.15270.00-5.80-2.10%
21 Oct 2024 276.60281.15284.00274.55-6.70-2.36%
18 Oct 2024 283.30282.00284.50279.201.700.60%
17 Oct 2024 281.60285.00287.60280.95-3.80-1.33%
16 Oct 2024 285.40283.00287.25280.651.700.60%
15 Oct 2024 283.70286.40286.40280.85-2.80-0.98%
14 Oct 2024 286.50292.70292.90285.15-6.05-2.07%
11 Oct 2024 292.55291.30293.65289.503.801.32%
10 Oct 2024 288.75288.70292.15287.550.250.09%
09 Oct 2024 288.50291.25291.90286.85-4.95-1.69%
08 Oct 2024 293.45288.15293.90280.554.001.38%
07 Oct 2024 289.45296.00296.30281.50-5.80-1.96%
04 Oct 2024 295.25297.00299.70293.203.201.10%
03 Oct 2024 292.05295.00298.00290.550.100.03%
01 Oct 2024 291.95297.00299.15290.70-5.65-1.90%
30 Sep 2024 297.60297.00301.80293.750.400.13%
27 Sep 2024 297.20292.70298.45289.702.000.68%
26 Sep 2024 295.20297.05298.70291.50-3.50-1.17%
25 Sep 2024 298.70299.45301.20296.70-0.75-0.25%
24 Sep 2024 299.45296.30302.00294.704.001.35%
23 Sep 2024 295.45288.40296.40287.559.203.21%
20 Sep 2024 286.25287.00289.05285.201.000.35%
19 Sep 2024 285.25287.40289.20282.50-5.15-1.77%
18 Sep 2024 290.40297.60297.80287.90-4.25-1.44%
17 Sep 2024 294.65293.70296.60292.152.150.74%
16 Sep 2024 292.50294.80295.40291.351.050.36%
13 Sep 2024 291.45295.70297.25291.05-2.60-0.88%
12 Sep 2024 294.05288.00294.75286.508.753.07%
11 Sep 2024 285.30292.40292.40283.25-10.30-3.48%
10 Sep 2024 295.60300.10301.50295.00-3.30-1.10%
09 Sep 2024 298.90308.70308.70294.65-9.90-3.21%
06 Sep 2024 308.80311.50313.15303.70-2.60-0.83%
05 Sep 2024 311.40316.95316.95310.15-3.00-0.95%
04 Sep 2024 314.40315.00316.20308.40-7.80-2.42%
03 Sep 2024 322.20327.00328.00321.65-4.00-1.23%
02 Sep 2024 326.20330.00331.95325.80-4.55-1.38%
30 Aug 2024 330.75330.45334.40329.551.150.35%
29 Aug 2024 329.60326.10330.15324.951.800.55%
28 Aug 2024 327.80328.65330.30324.65-1.05-0.32%
27 Aug 2024 328.85329.40332.55326.001.000.31%
26 Aug 2024 327.85323.50329.10322.808.952.81%
23 Aug 2024 318.90324.40324.80317.55-5.45-1.68%
22 Aug 2024 324.35328.55330.50323.60-3.35-1.02%
21 Aug 2024 327.70330.65331.50326.50-2.40-0.73%
20 Aug 2024 330.10335.85336.00328.05-5.20-1.55%
19 Aug 2024 335.30335.00338.75333.555.701.73%
16 Aug 2024 329.60332.55335.75328.651.450.44%
14 Aug 2024 328.15335.85336.50326.80-7.75-2.31%
13 Aug 2024 335.90344.10345.00332.95-5.40-1.58%
12 Aug 2024 341.30332.75344.70329.908.752.63%
09 Aug 2024 332.55333.95335.85328.209.853.05%
08 Aug 2024 322.70329.00329.00321.70-6.40-1.94%
07 Aug 2024 329.10312.40330.95312.0023.007.51%
06 Aug 2024 306.10314.80322.45305.15-4.15-1.34%
05 Aug 2024 310.25320.35323.30306.00-19.85-6.01%
02 Aug 2024 330.10338.00338.00328.65-11.65-3.41%
01 Aug 2024 341.75337.80344.70337.157.552.26%
31 Jul 2024 334.20332.05337.45329.752.300.69%
30 Jul 2024 331.90332.00338.25331.00-1.00-0.30%
29 Jul 2024 332.90333.80339.55330.751.300.39%
26 Jul 2024 331.60336.50338.50330.10-4.20-1.25%
25 Jul 2024 335.80318.05337.55316.1016.255.09%
24 Jul 2024 319.55313.05325.75312.105.401.72%
23 Jul 2024 314.15320.05321.40297.40-6.65-2.07%
22 Jul 2024 320.80320.00323.35314.501.150.36%
19 Jul 2024 319.65333.00333.20318.05-12.05-3.63%
18 Jul 2024 331.70325.10333.30321.659.052.80%
16 Jul 2024 322.65323.60327.60319.750.150.05%
15 Jul 2024 322.50311.80323.65308.6515.405.01%
12 Jul 2024 307.10306.80311.75304.202.350.77%
11 Jul 2024 304.75300.00307.20295.156.602.21%
10 Jul 2024 298.15299.70299.80288.850.700.24%
09 Jul 2024 297.45300.80301.85293.35-1.70-0.57%
08 Jul 2024 299.15290.00303.00287.3510.953.80%
05 Jul 2024 288.20277.25289.30276.5011.154.02%
04 Jul 2024 277.05275.00278.90273.052.350.86%
03 Jul 2024 274.70276.00277.70274.00-0.15-0.05%
02 Jul 2024 274.85273.20279.80271.501.900.70%
01 Jul 2024 272.95275.00275.80271.60-1.25-0.46%
28 Jun 2024 274.20269.00275.45268.356.702.50%
27 Jun 2024 267.50267.40268.10263.50-0.25-0.09%
26 Jun 2024 267.75266.90269.15264.100.750.28%
25 Jun 2024 267.00270.10270.80265.00-2.90-1.07%
24 Jun 2024 269.90269.65271.25266.600.250.09%
21 Jun 2024 269.65271.45274.75268.90-2.20-0.81%
20 Jun 2024 271.85271.80274.00269.100.300.11%
19 Jun 2024 271.55275.90276.60271.10-4.25-1.54%
18 Jun 2024 275.80278.95279.00274.000.400.15%
14 Jun 2024 275.40277.00278.20274.60-1.15-0.42%
13 Jun 2024 276.55278.00278.00272.501.050.38%
12 Jun 2024 275.50278.00279.10274.601.950.71%
11 Jun 2024 273.55266.85275.00265.2514.405.56%
10 Jun 2024 259.15264.00264.00258.05-1.25-0.48%
07 Jun 2024 260.40253.50260.80251.808.103.21%
06 Jun 2024 252.30254.00259.50249.254.801.94%
05 Jun 2024 247.50247.00249.75230.4511.204.74%
04 Jun 2024 236.30285.00285.00223.00-47.80-16.83%
03 Jun 2024 284.10277.95286.55273.2019.757.47%
31 May 2024 264.35268.45268.45263.00-2.35-0.88%
30 May 2024 266.70273.00275.10265.00-5.15-1.89%
29 May 2024 271.85273.80273.80270.25-2.45-0.89%
28 May 2024 274.30279.30279.30273.05-3.35-1.21%
27 May 2024 277.65284.00284.20275.70-5.60-1.98%
24 May 2024 283.25284.00285.95281.85-0.20-0.07%
23 May 2024 283.45279.95284.55279.105.451.96%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-09-302021-03-312022-03-312023-03-312024-03-312025-03-31
Amortization Cash Flow  1315820000.01365310000.01738600000.0 
Beginning Cash Position64027400000.016636670000.014682320000.027293180000.012253350000.0 
Capital Expenditure-536177660000.0-429843270000.0-445265120000.0-509302520000.0-519015930000.0 
Cash Dividends Paid-69083020000.0-30962940000.0-129238270000.0-176089650000.0-128949010000.0 
Change In Inventory11729860000.0-116807690000.0-96724360000.092354640000.0-81346100000.0 
Change In Other Current Assets-50744710000.0-42353560000.0-14515140000.029706740000.09019920000.0 
Change In Payable166827810000.0134064590000.0183582780000.0-46388830000.096391400000.0 
Change In Receivables29665030000.0-14300550000.0-35179320000.011417490000.0-22708540000.0 
Change In Working Capital157477990000.0-39397210000.037163960000.087090040000.01356680000.0 
Changes In Cash-31981400000.0-1461890000.011286080000.0-19090670000.0-36544210000.0 
Common Stock Dividend Paid-69083020000.0 -129238300000.0-176089700000.0-128949000000.0 
Deferred Tax31686920000.087662010000.047970450000.0199346810000.0197592220000.0 
Depreciation257039110000.0255384710000.0258874090000.0257511560000.0296659430000.0 
Depreciation And Amortization257039110000.0255384710000.0260189910000.0258876870000.0298398030000.0 
Dividends Received CFI37166910000.043095570000.043877140000.030259640000.036573380000.0 
Effect Of Exchange Rate Changes4835770000.0-492460000.01324780000.04050840000.0618000000.0 
End Cash Position32046000000.014682320000.027293180000.012253350000.0-23656870000.0 
Financing Cash Flow-140502940000.0-82394760000.0-357900150000.0-128762290000.0-456502920000.0-479075400000.0
Free Cash Flow110029620000.042008640000.0337217340000.0351318490000.0473611010000.0 
Gain Loss On Investment Securities-9102080000.0-20329670000.0-17322720000.0-7065560000.0-21251450000.0 
Gain Loss On Sale Of Business   -25000000.0-966730000.0 
Gain Loss On Sale Of PPE269380000.0     
Interest Paid CFF-40320080000.0-38340580000.0-43434510000.0-61342220000.0-93637230000.0 
Interest Received CFI15965120000.016058270000.015090830000.023859480000.044162180000.0 
Investing Cash Flow-537685740000.0-390919040000.0-413296230000.0-750949390000.0-572668230000.0 
Issuance Of Debt186990220000.0187797340000.0176845460000.0232586910000.0224590470000.0 
Long Term Debt Issuance186990220000.0187797340000.0176845460000.0232586910000.0224590470000.0 
Long Term Debt Payments-2628620000.0-135337710000.0-138353670000.0-102666590000.0-368022890000.0 
Net Business Purchase And Sale-19245910000.0-25256870000.0-24466650000.0-35359490000.0-35304540000.0 
Net Common Stock Issuance-2000710000.00.00.0   
Net Foreign Currency Exchange Gain Loss22095650000.0-10298030000.01752930000.028810350000.07370950000.0 
Net Income From Continuing Operations57706780000.0213602470000.0492940570000.0340464610000.0571008430000.0383285900000.0
Net Investment Purchase And Sale-42564320000.013454870000.05347590000.0-247654770000.0-78495680000.0 
Net Issuance Payments Of Debt36131860000.052999500000.0-129944600000.0174342020000.0-154208520000.0 
Net Long Term Debt Issuance184361600000.052459630000.038491790000.0129920320000.0-143432420000.0 
Net Other Financing Charges-8220540000.0-9210080000.0-2778100000.0-6187880000.0-6092790000.0 
Net Other Investing Changes5261360000.0-12315900000.0-13546660000.0-16919630000.0-18096440000.0 
Net PPEPurchase And Sale-534268900000.0-427035260000.0-441596560000.0-505914030000.0-516507130000.0 
Net Short Term Debt Issuance-148229740000.0539870000.0-168436390000.044421700000.0-10776100000.0 
Operating Cash Flow646207280000.0471851910000.0782482460000.0860621010000.0992626940000.0 
Other Non Cash Items127219610000.023825450000.038213940000.038088140000.034674470000.0 
Pension And Employee Benefit Expense-4357800000.0-1531980000.01729520000.0-446970000.0-4171130000.0 
Provisionand Write Offof Assets-2442060000.0-14794830000.0-7074180000.0-4101610000.0-1559140000.0 
Purchase Of Business-19245910000.0-25256870000.0-24466650000.0-35359500000.0-35304500000.0 
Purchase Of Investment-49495220000.0-3272930000.0-8360900000.0   
Purchase Of PPE-536177660000.0-429843270000.0-445265120000.0-509302520000.0-519015930000.0 
Repayment Of Debt-2628620000.0-135337710000.0-138353670000.0-102666590000.0-368022890000.0 
Sale Of Investment 16727800000.017859200000.0   
Sale Of PPE1908760000.02808010000.03668560000.03388490000.02508800000.0 
Taxes Refund Paid-68030890000.0-75365180000.0-134963420000.0-155543950000.0-145658900000.0 
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.