SHARE twitter icon webp whatsapp icon webp

 
Currency
22.40%
CAGR (3 year)
35.20%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
1732.55
Low
1681.6
Returns
-1.05%

Historical Data

 - CAGR 25.74%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1996
33.13%
2.17 		-4.15%
2.08 		4.33%
2.17 		-1.84%
2.13 		0.94%
2.15 		-5.12%
2.04 		-0.98%
2.02 		-17.82%
1.66 		-1.81%
1.63 		1.84%
1.66 		9.64%
1.82 		2.17
1997 6.59%
1.94 		-3.09%
1.88 		6.91%
2.01 		1.49%
2.04 		-3.92%
1.96 		-2.04%
1.92 		1.04%
1.94 		19.59%
2.32 		0.86%
2.34 		-4.27%
2.24 		-8.04%
2.06 		-16.02%
1.73 		-4.95% 2.73
1998 0.00%
1.73 		6.94%
1.85 		-2.16%
1.81 		27.62%
2.31 		14.29%
2.64 		-16.67%
2.2 		4.55%
2.3 		9.57%
2.52 		8.33%
2.73 		-7.69%
2.52 		-2.38%
2.46 		-14.23%
2.11 		21.97% 3.43
1999 10.90%
2.34 		-5.13%
2.22 		83.33%
4.07 		-15.72%
3.43 		12.83%
3.87 		-8.53%
3.54 		9.89%
3.89 		47.56%
5.74 		58.54%
9.1 		2.53%
9.33 		28.94%
12.03 		9.39%
13.16 		523.70% 4.31
2000 14.13%
15.02 		37.42%
20.64 		-28.73%
14.71 		-41.67%
8.58 		20.16%
10.31 		21.73%
12.55 		12.43%
14.11 		-7.44%
13.06 		-22.59%
10.11 		25.02%
12.64 		-7.04%
11.75 		6.38%
12.5 		-5.02% 5.42
2001 12.72%
14.09 		-2.70%
13.71 		-7.88%
12.63 		1.35%
12.8 		8.67%
13.91 		-13.16%
12.08 		15.15%
13.91 		-10.42%
12.46 		0.00%
12.46 		3.37%
12.88 		3.18%
13.29 		0.23%
13.32 		6.56% 6.82
2002 8.11%
14.4 		2.01%
14.69 		5.65%
15.52 		-5.67%
14.64 		-11.20%
13 		0.15%
13.02 		-2.30%
12.72 		8.25%
13.77 		-5.45%
13.02 		-1.00%
12.89 		1.32%
13.06 		6.97%
13.97 		4.88% 8.58
2003 -3.44%
13.49 		-3.19%
13.06 		-3.45%
12.61 		2.70%
12.95 		6.25%
13.76 		18.31%
16.28 		14.50%
18.64 		25.91%
23.47 		-2.56%
22.87 		9.05%
24.94 		11.63%
27.84 		-0.57%
27.68 		98.14% 10.79
2004 2.53%
28.38 		6.52%
30.23 		0.17%
30.28 		15.39%
34.94 		3.01%
35.99 		-5.28%
34.09 		-3.11%
33.03 		8.93%
35.98 		10.51%
39.76 		3.32%
41.08 		12.32%
46.14 		11.92%
51.64 		86.56% 13.57
2005 -10.57%
46.18 		-4.11%
44.28 		-2.08%
43.36 		7.03%
46.41 		5.17%
48.81 		11.02%
54.19 		6.61%
57.77 		0.83%
58.25 		6.76%
62.19 		-10.37%
55.74 		10.60%
61.65 		2.77%
63.36 		22.70% 17.06
2006 2.08%
64.68 		11.78%
72.3 		10.51%
79.9 		1.60%
81.18 		-7.79%
74.86 		-2.19%
73.22 		3.65%
75.89 		11.36%
84.51 		2.44%
86.57 		-2.75%
84.19 		12.08%
94.36 		-3.23%
91.31 		44.11% 21.45
2007 4.91%
95.79 		-9.82%
86.38 		13.68%
98.2 		4.50%
102.62 		9.07%
111.93 		-8.38%
102.55 		-9.15%
93.17 		-0.25%
92.94 		3.81%
96.48 		9.35%
105.5 		4.51%
110.26 		9.18%
120.38 		31.84% 26.97
2008 -5.90%
113.28 		8.32%
122.7 		0.19%
122.93 		17.77%
144.78 		-3.12%
140.27 		-0.12%
140.1 		0.71%
141.1 		4.34%
147.23 		0.75%
148.34 		-24.62%
111.82 		-3.23%
108.21 		-1.65%
106.42 		-11.60% 33.91
2009 0.96%
107.44 		-5.30%
101.75 		9.23%
111.14 		15.03%
127.84 		-5.05%
121.38 		-10.15%
109.06 		7.71%
117.47 		1.35%
119.06 		18.23%
140.76 		-2.05%
137.87 		5.30%
145.18 		3.93%
150.88 		41.78% 42.64
2010 -2.37%
147.3 		4.53%
153.97 		16.39%
179.2 		-12.32%
157.12 		5.91%
166.41 		7.27%
178.51 		-0.92%
176.86 		-0.35%
176.24 		14.64%
202.05 		4.43%
211.01 		6.05%
223.77 		8.36%
242.48 		60.71% 53.62
2011 -9.09%
220.43 		-3.94%
211.75 		4.49%
221.25 		5.26%
232.88 		2.51%
238.73 		4.28%
248.95 		4.08%
259.1 		-5.13%
245.8 		-5.92%
231.25 		9.07%
252.23 		4.17%
262.75 		-5.30%
248.82 		2.61% 67.42
2012 10.22%
274.25 		0.35%
275.2 		3.55%
284.98 		5.81%
301.55 		-5.99%
283.48 		12.14%
317.9 		2.80%
326.8 		2.26%
334.2 		4.06%
347.77 		-0.20%
347.08 		2.26%
354.92 		3.72%
368.12 		47.95% 84.77
2013 -2.48%
359 		11.72%
401.08 		2.09%
409.48 		16.13%
475.52 		9.79%
522.05 		-3.12%
505.77 		11.77%
565.3 		-7.80%
521.2 		13.83%
593.3 		2.61%
608.8 		-6.04%
572 		-0.80%
567.45 		54.15% 106.59
2014 3.74%
588.7 		9.51%
644.7 		-10.85%
574.75 		10.10%
632.8 		-3.50%
610.65 		12.66%
687.95 		14.97%
790.95 		8.13%
855.25 		0.23%
857.25 		-1.38%
845.4 		-0.67%
839.7 		-1.57%
826.55 		45.66% 134.03
2015 11.03%
917.75 		-4.23%
878.9 		16.50%
1023.9 		-8.31%
938.85 		2.90%
966.1 		-9.47%
874.6 		-5.97%
822.4 		9.31%
898.95 		-3.40%
868.4 		2.44%
889.55 		-17.99%
729.5 		12.43%
820.15 		-0.77% 168.53
2016 6.44%
872.95 		-2.18%
853.9 		-3.97%
820 		-1.06%
811.3 		-5.98%
762.75 		0.05%
763.1 		8.76%
829.95 		-6.54%
775.65 		-4.25%
742.7 		0.09%
743.4 		-4.52%
709.8 		-11.24%
630 		-23.18% 211.91
2017 0.24%
631.5 		7.52%
679 		1.35%
688.15 		-6.71%
641.95 		-21.86%
501.6 		10.79%
555.7 		-4.33%
531.65 		-9.50%
481.15 		4.59%
503.25 		9.87%
552.9 		-2.34%
539.95 		5.78%
571.15 		-9.34% 266.46
2018 1.53%
579.9 		-7.68%
535.35 		-7.52%
495.1 		6.73%
528.4 		-9.09%
480.35 		17.41%
564 		0.80%
568.5 		14.84%
652.85 		-4.53%
623.25 		-6.90%
580.25 		-15.11%
492.6 		-12.61%
430.5 		-24.63% 335.05
2019 -1.64%
423.45 		5.12%
445.15 		6.81%
475.45 		-3.74%
457.65 		-10.44%
409.85 		-2.17%
400.95 		6.43%
426.75 		5.54%
450.4 		-13.53%
389.45 		11.29%
433.4 		3.80%
449.85 		-3.85%
432.55 		0.48% 421.29
2020 0.40%
434.3 		-14.14%
372.9 		-5.52%
352.3 		31.83%
464.45 		2.11%
474.25 		-0.27%
472.95 		12.42%
531.7 		-2.15%
520.25 		-3.81%
500.45 		-6.93%
465.75 		9.86%
511.65 		15.77%
592.35 		36.94% 529.73
2021 -1.04%
586.2 		1.43%
594.6 		0.54%
597.8 		9.48%
654.45 		2.12%
668.3 		1.07%
675.45 		14.58%
773.95 		2.60%
794.05 		3.05%
818.25 		-2.84%
795 		-5.21%
753.6 		12.22%
845.7 		42.77% 666.08
2022 -1.32%
834.5 		1.13%
843.9 		8.40%
914.75 		1.52%
928.65 		-7.33%
860.6 		-3.49%
830.6 		13.56%
943.2 		-5.32%
893.05 		6.23%
948.65 		7.19%
1016.9 		2.87%
1046.05 		-4.27%
1001.4 		18.41% 837.53
2023 3.31%
1034.5 		-7.53%
956.6 		2.77%
983.1 		0.46%
987.65 		-1.25%
975.35 		7.82%
1051.6 		8.73%
1143.4 		-2.78%
1111.6 		4.23%
1158.65 		-6.05%
1088.6 		12.61%
1225.85 		2.74%
1259.45 		25.77% 1053.11
2024 12.62%
1418.45 		11.24%
1577.95 		2.70%
1620.55 		-7.31%
1502.1 		-2.82%
1459.8 		4.18%
1520.85 		13.05%
1719.35 		5.95%
1821.65 		5.77%
1926.7 		-4.04%
1848.9 		-3.68%
1780.9 		5.92%
1886.35 		49.78% 1324.18
2025 -7.55%
1743.95 		-8.64%
1593.25 		8.88%
1734.7 		-2.10%
1698.35







-9.97% 1665.02
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 10.50 06 Feb 2025
Cash Dividend 5.00 12 Jul 2024
Cash Dividend 8.50 09 Feb 2024
Cash Dividend 4.00 28 Jul 2023
Cash Dividend 7.50 08 Feb 2023
Cash Dividend 3.00 19 Aug 2022
Cash Dividend 7.00 09 Feb 2022
Cash Dividend 2.00 23 Aug 2021
Cash Dividend 5.50 09 Feb 2021
Cash Dividend 1.00 19 Aug 2020
Cash Dividend 3.00 17 Feb 2020
Cash Dividend 2.75 20 Aug 2019
Cash Dividend 2.00 17 Sep 2018
Cash Dividend 3.50 18 Sep 2017
Cash Dividend 1.00 08 Sep 2016
Cash Dividend 3.00 21 Oct 2015
Cash Dividend 1.50 11 Sep 2014
Cash Dividend 2.50 19 Sep 2013
Cash Dividend 2.12 14 Aug 2012
Cash Dividend 1.75 02 Sep 2011
Cash Dividend 1.38 09 Sep 2010
Cash Dividend 1.38 21 Aug 2009
Cash Dividend 1.05 25 Aug 2008
Cash Dividend 0.68 15 Mar 2007
Cash Dividend 0.55 06 Sep 2006
Cash Dividend 0.38 19 Sep 2005
Cash Dividend 0.32 10 Dec 2004
Cash Dividend 0.25 24 Sep 2003
Cash Dividend 0.12 20 Aug 2002
Cash Dividend 0.12 17 Jul 2001
Cash Dividend 0.03 08 Mar 2000
Cash Dividend 0.07 01 Dec 1999
Cash Dividend 0.05 03 Jun 1999
Cash Dividend 0.05 30 Jun 1998
Cash Dividend 0.03 09 Jun 1997
Cash Dividend 0.02 24 Jun 1996
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 2:1 29 Jul 2013
Split 5:1 25 Nov 2010
Split 2:1 27 May 2004
Split 2:1 13 Jan 2003
Split 3:1 08 Mar 2000
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
01 Apr 2025 1698.351731.001733.951681.60-36.35-2.10%
28 Mar 2025 1734.701731.451741.351705.203.250.19%
27 Mar 2025 1731.451751.001752.301720.00-27.50-1.56%
26 Mar 2025 1758.951767.951770.801746.10-5.80-0.33%
25 Mar 2025 1764.751784.801795.951758.50-20.05-1.12%
24 Mar 2025 1784.801794.501820.001777.600.300.02%
21 Mar 2025 1784.501759.001792.801750.2534.251.96%
20 Mar 2025 1750.251735.651757.151722.9017.901.03%
19 Mar 2025 1732.351747.801748.001726.3028.051.65%
18 Mar 2025 1704.301704.301704.301704.300.000.00%
17 Mar 2025 1704.301694.051720.151688.3520.851.24%
13 Mar 2025 1683.451672.001687.151663.456.600.39%
12 Mar 2025 1676.851662.001680.251658.0521.551.30%
11 Mar 2025 1655.301616.101663.601605.3543.802.72%
10 Mar 2025 1611.501621.951641.451602.752.200.14%
07 Mar 2025 1609.301624.001628.751605.65-4.70-0.29%
06 Mar 2025 1614.001598.251617.901572.5531.551.99%
05 Mar 2025 1582.451564.601586.301553.0515.951.02%
04 Mar 2025 1566.501585.001590.001556.00-18.60-1.17%
03 Mar 2025 1585.101585.301607.401582.20-8.15-0.51%
28 Feb 2025 1593.251671.001671.001586.40-54.25-3.29%
27 Feb 2025 1647.501628.951653.101605.0533.902.10%
25 Feb 2025 1613.601639.501647.801606.25-25.90-1.58%
24 Feb 2025 1639.501629.751669.901627.05-4.25-0.26%
21 Feb 2025 1643.751678.051684.401632.00-25.55-1.53%
20 Feb 2025 1669.301667.151677.951663.00-7.30-0.44%
19 Feb 2025 1676.601665.101699.001647.10-25.00-1.47%
18 Feb 2025 1701.601714.201729.751698.40-12.60-0.74%
17 Feb 2025 1714.201700.501735.351696.0513.700.81%
14 Feb 2025 1700.501747.351748.951685.00-45.85-2.63%
13 Feb 2025 1746.351700.001752.751699.9552.503.10%
12 Feb 2025 1693.851706.451714.951688.05-5.90-0.35%
11 Feb 2025 1699.751725.201734.201695.05-32.35-1.87%
10 Feb 2025 1732.101741.251750.001723.70-17.70-1.01%
07 Feb 2025 1749.801751.401753.001727.307.800.45%
06 Feb 2025 1742.001753.001768.351736.30-10.75-0.61%
05 Feb 2025 1752.751773.801773.801735.20-12.50-0.71%
04 Feb 2025 1765.251749.301776.251740.6524.651.42%
03 Feb 2025 1740.601781.451785.901710.55-1.60-0.09%
01 Feb 2025 1742.201740.001789.001733.30-1.75-0.10%
31 Jan 2025 1743.951742.001769.851706.054.850.28%
30 Jan 2025 1739.101740.451760.301725.303.750.22%
29 Jan 2025 1735.351705.501744.001696.0029.851.75%
28 Jan 2025 1705.501779.801780.001693.10-81.35-4.55%
27 Jan 2025 1786.851818.101824.251774.30-35.35-1.94%
24 Jan 2025 1822.201829.001843.101808.20-11.40-0.62%
23 Jan 2025 1833.601788.101839.751786.0534.651.93%
22 Jan 2025 1798.951777.001803.601773.8536.252.06%
21 Jan 2025 1762.701772.101805.751759.50-15.55-0.87%
20 Jan 2025 1778.251789.351800.451768.30-8.30-0.46%
17 Jan 2025 1786.551779.001791.951767.6023.251.32%
16 Jan 2025 1763.301775.051775.601740.806.450.37%
15 Jan 2025 1756.851772.801775.001747.70-14.00-0.79%
14 Jan 2025 1770.851755.001784.051742.1023.951.37%
13 Jan 2025 1746.901784.601785.551742.45-37.90-2.12%
10 Jan 2025 1784.801825.451834.601772.75-41.55-2.28%
09 Jan 2025 1826.351841.001841.001814.00-11.40-0.62%
08 Jan 2025 1837.751862.601862.601829.20-15.65-0.84%
07 Jan 2025 1853.401848.551865.001845.656.000.32%
06 Jan 2025 1847.401850.501856.501825.65-2.25-0.12%
03 Jan 2025 1849.651878.001884.001844.00-28.35-1.51%
02 Jan 2025 1878.001892.001896.001864.95-11.95-0.63%
01 Jan 2025 1889.951889.901902.951878.653.600.19%
31 Dec 2024 1886.351876.801910.001868.802.450.13%
30 Dec 2024 1883.901862.051895.751855.0022.651.22%
27 Dec 2024 1861.251845.501866.001836.7519.901.08%
26 Dec 2024 1841.351820.001845.051814.4022.351.23%
24 Dec 2024 1819.001814.901831.751803.154.400.24%
23 Dec 2024 1814.601811.001828.001796.655.750.32%
20 Dec 2024 1808.851823.301825.951794.10-14.45-0.79%
19 Dec 2024 1823.301801.001829.401790.8022.251.24%
18 Dec 2024 1801.051798.001822.451792.8012.000.67%
17 Dec 2024 1789.051810.001815.751783.10-20.75-1.15%
16 Dec 2024 1809.801818.701822.501792.35-3.65-0.20%
13 Dec 2024 1813.451804.751816.801774.058.000.44%
12 Dec 2024 1805.451819.001820.001798.05-8.55-0.47%
11 Dec 2024 1814.001824.301826.351805.054.050.22%
10 Dec 2024 1809.951821.001823.001796.003.300.18%
09 Dec 2024 1806.651814.801819.951796.701.800.10%
06 Dec 2024 1804.851815.851823.951801.00-8.60-0.47%
05 Dec 2024 1813.451808.701825.951775.4013.250.74%
04 Dec 2024 1800.201810.501814.851785.000.150.01%
03 Dec 2024 1800.051831.251832.001788.35-8.50-0.47%
02 Dec 2024 1808.551800.001814.001792.1527.651.55%
29 Nov 2024 1780.901742.901795.801739.2046.652.69%
28 Nov 2024 1734.251749.451760.701723.40-15.20-0.87%
27 Nov 2024 1749.451760.101778.601740.25-12.15-0.69%
26 Nov 2024 1761.601806.751806.751753.20-37.30-2.07%
25 Nov 2024 1798.901806.001830.001784.153.600.20%
22 Nov 2024 1795.301785.001814.951768.0515.300.86%
21 Nov 2024 1780.001772.001791.451758.052.750.15%
19 Nov 2024 1777.251730.051806.751730.0029.501.69%
18 Nov 2024 1747.751799.001799.001743.20-20.45-1.16%
14 Nov 2024 1768.201779.701796.001763.15-10.80-0.61%
13 Nov 2024 1779.001791.001797.301770.45-21.85-1.21%
12 Nov 2024 1800.851801.901825.001795.106.250.35%
11 Nov 2024 1794.601817.401817.651791.95-15.00-0.83%
08 Nov 2024 1809.601799.801815.051790.9518.651.04%
07 Nov 2024 1790.951845.001845.001778.80-36.50-2.00%
06 Nov 2024 1827.451815.551840.001802.2023.851.32%
05 Nov 2024 1803.601805.001833.001799.45-5.30-0.29%
04 Nov 2024 1808.901845.001845.001760.10-49.50-2.66%
01 Nov 2024 1858.401860.001864.951831.559.500.51%
31 Oct 2024 1848.901860.001872.501842.10-3.20-0.17%
30 Oct 2024 1852.101868.501880.901820.00-19.50-1.04%
29 Oct 2024 1871.601922.001922.701862.00-31.30-1.64%
28 Oct 2024 1902.901863.201916.001835.0042.502.28%
25 Oct 2024 1860.401856.801875.601850.1011.500.62%
24 Oct 2024 1848.901830.001859.551829.459.550.52%
23 Oct 2024 1839.351880.051889.551832.00-48.20-2.55%
22 Oct 2024 1887.551892.001906.001881.00-9.45-0.50%
21 Oct 2024 1897.001918.801920.551890.55-13.35-0.70%
18 Oct 2024 1910.351900.001917.901872.7020.801.10%
17 Oct 2024 1889.551923.551923.651879.65-8.95-0.47%
16 Oct 2024 1898.501908.951914.701887.000.050.00%
15 Oct 2024 1898.451918.001920.401894.65-11.30-0.59%
14 Oct 2024 1909.751903.001915.751895.107.800.41%
11 Oct 2024 1901.951899.001909.351890.5014.200.75%
10 Oct 2024 1887.751929.601937.951883.90-43.10-2.23%
09 Oct 2024 1930.851894.551947.001894.5013.700.71%
08 Oct 2024 1917.151904.001921.451901.5511.900.62%
07 Oct 2024 1905.251910.051917.951888.05-4.80-0.25%
04 Oct 2024 1910.051910.851952.251903.65-0.80-0.04%
03 Oct 2024 1910.851900.801936.301896.05-9.10-0.47%
01 Oct 2024 1919.951924.851934.751902.35-6.75-0.35%
30 Sep 2024 1926.701949.001960.351921.05-22.00-1.13%
27 Sep 2024 1948.701917.951959.301915.2550.302.65%
26 Sep 2024 1898.401870.551905.001867.0527.851.49%
25 Sep 2024 1870.551874.001876.001858.552.450.13%
24 Sep 2024 1868.101856.001880.651856.005.400.29%
23 Sep 2024 1862.701867.001875.001857.50-3.05-0.16%
20 Sep 2024 1865.751851.101871.001841.9019.701.07%
19 Sep 2024 1846.051845.201856.001835.0010.050.55%
18 Sep 2024 1836.001868.001868.001829.60-30.10-1.61%
17 Sep 2024 1866.101863.001869.651859.253.150.17%
16 Sep 2024 1862.951862.001873.351850.909.200.50%
13 Sep 2024 1853.751865.001865.001851.40-11.65-0.62%
12 Sep 2024 1865.401855.151871.501840.4019.701.07%
11 Sep 2024 1845.701836.401857.501831.109.350.51%
10 Sep 2024 1836.351830.001842.251825.7014.500.80%
09 Sep 2024 1821.851824.551835.401812.85-2.70-0.15%
06 Sep 2024 1824.551819.551850.001805.00-1.95-0.11%
05 Sep 2024 1826.501833.201843.901820.00-6.35-0.35%
04 Sep 2024 1832.851811.501835.001801.3021.351.18%
03 Sep 2024 1811.501820.001839.551805.10-4.45-0.25%
02 Sep 2024 1815.951829.951837.001805.20-5.70-0.31%
30 Aug 2024 1821.651798.151828.151791.3022.451.25%
29 Aug 2024 1799.201809.901826.851790.25-12.65-0.70%
28 Aug 2024 1811.851796.901823.001786.3522.451.25%
27 Aug 2024 1789.401778.001792.601767.1516.950.96%
26 Aug 2024 1772.451780.001780.001764.50-3.30-0.19%
23 Aug 2024 1775.751753.751781.451751.9025.101.43%
22 Aug 2024 1750.651769.501769.501748.40-14.00-0.79%
21 Aug 2024 1764.651770.001771.951757.30-1.70-0.10%
20 Aug 2024 1766.351751.801770.801745.1518.551.06%
19 Aug 2024 1747.801752.851752.851740.655.050.29%
16 Aug 2024 1742.751749.601751.151728.651.100.06%
14 Aug 2024 1741.651747.501753.001732.601.550.09%
13 Aug 2024 1740.101740.001751.851725.606.250.36%
12 Aug 2024 1733.851735.001748.501730.05-1.45-0.08%
09 Aug 2024 1735.301749.801749.801730.05-1.75-0.10%
08 Aug 2024 1737.051735.001748.651728.352.600.15%
07 Aug 2024 1734.451720.001736.851709.4026.901.58%
06 Aug 2024 1707.551725.001734.001703.95-12.80-0.74%
05 Aug 2024 1720.351725.001758.001715.00-11.30-0.65%
02 Aug 2024 1731.651700.001741.801683.8516.450.96%
01 Aug 2024 1715.201725.501746.451681.30-4.15-0.24%
31 Jul 2024 1719.351702.101730.951695.2017.751.04%
30 Jul 2024 1701.601716.101725.451697.00-21.65-1.26%
29 Jul 2024 1723.251715.251728.751692.759.000.53%
26 Jul 2024 1714.251670.451723.801665.0048.452.91%
25 Jul 2024 1665.801614.851681.301602.2046.352.86%
24 Jul 2024 1619.451602.001624.951592.0017.851.11%
23 Jul 2024 1601.601587.001605.651574.3014.250.90%
22 Jul 2024 1587.351555.051589.501555.0518.701.19%
19 Jul 2024 1568.651584.701589.751565.15-25.60-1.61%
18 Jul 2024 1594.251575.001596.601570.2514.950.95%
16 Jul 2024 1579.301589.001595.001574.95-6.90-0.43%
15 Jul 2024 1586.201579.951594.701577.308.900.56%
12 Jul 2024 1577.301582.001587.351550.00-4.45-0.28%
11 Jul 2024 1581.751601.001602.501572.30-16.80-1.05%
10 Jul 2024 1598.551592.801601.151567.6013.150.83%
09 Jul 2024 1585.401564.801589.901549.8029.001.86%
08 Jul 2024 1556.401570.601574.801550.95-12.00-0.77%
05 Jul 2024 1568.401562.001574.751557.0010.500.67%
04 Jul 2024 1557.901535.001571.001526.0023.951.56%
03 Jul 2024 1533.951519.351536.251498.309.900.65%
02 Jul 2024 1524.051514.001534.901508.253.950.26%
01 Jul 2024 1520.101520.851530.001503.85-0.75-0.05%
28 Jun 2024 1520.851520.001538.951515.604.600.30%
27 Jun 2024 1516.251525.001528.051505.00-4.90-0.32%
26 Jun 2024 1521.151502.001528.901495.2515.951.06%
25 Jun 2024 1505.201498.051508.001492.3010.700.72%
24 Jun 2024 1494.501475.051502.901475.0527.251.86%
21 Jun 2024 1467.251480.101488.001460.90-3.75-0.25%
20 Jun 2024 1471.001487.951487.951467.00-33.00-2.19%
19 Jun 2024 1504.001524.951529.851500.00-16.95-1.11%
18 Jun 2024 1520.951522.601522.851510.204.950.33%
14 Jun 2024 1516.001513.851518.001505.555.200.34%
13 Jun 2024 1510.801514.601514.601498.003.950.26%
12 Jun 2024 1506.851500.001514.551495.857.100.47%
11 Jun 2024 1499.751524.001525.001497.35-13.35-0.88%
10 Jun 2024 1513.101519.001521.701505.106.250.41%
07 Jun 2024 1506.851479.901510.101472.1534.152.32%
06 Jun 2024 1472.701494.001494.001455.05-14.60-0.98%
05 Jun 2024 1487.301449.701490.001432.0057.454.02%
04 Jun 2024 1429.851461.601476.301377.20-23.20-1.60%
03 Jun 2024 1453.051496.501498.001451.00-6.75-0.46%
31 May 2024 1459.801465.001479.401440.000.700.05%
30 May 2024 1459.101476.001477.401449.50-19.85-1.34%
29 May 2024 1478.951468.101495.001465.6514.050.96%
28 May 2024 1464.901468.951479.101455.95-1.15-0.08%
27 May 2024 1466.051486.701501.001460.55-20.65-1.39%
24 May 2024 1486.701504.001505.701477.10-8.40-0.56%
23 May 2024 1495.101510.001510.001467.00-44.20-2.87%
22 May 2024 1539.301547.001564.001505.40-1.65-0.11%
21 May 2024 1540.951530.001558.301524.009.550.62%
17 May 2024 1531.401536.001537.301520.15-4.90-0.32%
16 May 2024 1536.301529.001541.151508.308.900.58%
15 May 2024 1527.401545.251550.251520.35-17.85-1.16%
14 May 2024 1545.251525.001547.951516.0520.201.32%
13 May 2024 1525.051513.001530.001502.0018.501.23%
10 May 2024 1506.551494.651526.451491.0011.900.80%
09 May 2024 1494.651521.201529.951489.80-27.10-1.78%
08 May 2024 1521.751510.001525.801502.256.400.42%
07 May 2024 1515.351535.951543.151510.10-13.80-0.90%
06 May 2024 1529.151518.001534.001508.7518.001.19%
03 May 2024 1511.151527.001537.001501.50-7.85-0.52%
02 May 2024 1519.001503.001530.001502.0016.901.13%
30 Apr 2024 1502.101527.001529.151497.00-19.50-1.28%
29 Apr 2024 1521.601516.001527.801510.0515.051.00%
26 Apr 2024 1506.551531.001532.001500.05-13.60-0.89%
25 Apr 2024 1520.151490.001527.301488.6534.402.32%
24 Apr 2024 1485.751484.651503.001479.351.100.07%
23 Apr 2024 1484.651562.001562.451477.70-55.45-3.60%
22 Apr 2024 1540.101528.451548.001521.9517.301.14%
19 Apr 2024 1522.801505.001528.301503.706.400.42%
18 Apr 2024 1516.401545.551545.551506.45-21.15-1.38%
16 Apr 2024 1537.551535.001543.301525.15-2.50-0.16%
15 Apr 2024 1540.051517.601544.101503.800.050.00%
12 Apr 2024 1540.001595.001595.001534.00-64.05-3.99%
10 Apr 2024 1604.051603.051608.501583.751.500.09%
09 Apr 2024 1602.551601.001608.851591.952.850.18%
08 Apr 2024 1599.701611.001618.901597.00-9.30-0.58%
05 Apr 2024 1609.001611.001638.851606.10-10.35-0.64%
04 Apr 2024 1619.351620.901628.001587.15-0.50-0.03%
03 Apr 2024 1619.851609.001628.951594.20-2.40-0.15%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-03-312022-03-312023-03-312024-03-31
Amortization Cash Flow  12557700000.011812200000.0
Beginning Cash Position56766100000.062730300000.045082500000.046237300000.0
Capital Expenditure-11701300000.0-14950400000.0-20855800000.0-22018100000.0
Cash Dividends Paid-15594700000.0-21589200000.0-25188800000.0-28981700000.0
Change In Inventory-10802900000.03069500000.0-12022000000.05988100000.0
Change In Other Current Assets1166200000.0141100000.0-2158100000.0-3839000000.0
Change In Other Current Liabilities24983500000.0-23333500000.0-6691500000.02409200000.0
Change In Payable3814600000.03699200000.011823700000.02497200000.0
Change In Receivables937300000.0-13422600000.0-9531700000.03528900000.0
Change In Working Capital25640900000.015590500000.0-56618200000.010621300000.0
Changes In Cash7261100000.0-19336600000.0-6082800000.047346200000.0
Common Stock Payments-1854200000.0-1857000000.00.0-773900000.0
Depreciation20799500000.021437400000.012746600000.013755700000.0
Depreciation And Amortization20799500000.021437400000.025304300000.025567900000.0
Dividends Received CFI1375900000.01338300000.01324000000.0991400000.0
Effect Of Exchange Rate Changes-1296900000.01274300000.01570700000.0-739900000.0
End Cash Position62730300000.045082500000.046237300000.092856500000.0
Financing Cash Flow-59804800000.0-51934600000.023760700000.0-67101600000.0
Free Cash Flow50002400000.074895000000.028737500000.099331700000.0
Gain Loss On Investment Securities-5156200000.0972400000.0-1458300000.0-1954900000.0
Gain Loss On Sale Of PPE16700000.01656000000.0227100000.01662300000.0
Interest Paid CFF-1442500000.0-732100000.0-1324800000.0-2190300000.0
Interest Received CFI717700000.0763000000.03179300000.06132000000.0
Investing Cash Flow5362200000.0-57247400000.0-79436800000.0-6902000000.0
Issuance Of Debt66028700000.016567700000.081597800000.045726500000.0
Long Term Debt Issuance66028700000.016567700000.081597800000.045726500000.0
Long Term Debt Payments-108020800000.0-43999000000.0-28996300000.0-81055900000.0
Net Business Purchase And Sale-616000000.0-7157300000.0-48413100000.0-2299100000.0
Net Common Stock Issuance-1854200000.0-1857000000.00.0-773900000.0
Net Foreign Currency Exchange Gain Loss3215200000.0-172000000.03368100000.0-2499200000.0
Net Income From Continuing Operations27993700000.044813200000.094084300000.0110878900000.0
Net Investment Purchase And Sale13732700000.0-37910700000.0-14881300000.010190400000.0
Net Issuance Payments Of Debt-43718500000.0-26367100000.051296600000.0-33899300000.0
Net Long Term Debt Issuance-41992100000.0-27431300000.052601500000.0-35329400000.0
Net Other Financing Charges4250000000.0   
Net PPEPurchase And Sale-10730300000.0-14344300000.0-20645700000.0-21709700000.0
Net Short Term Debt Issuance-1726400000.01064200000.0-1304900000.01430100000.0
Operating Cash Flow61703700000.089845400000.049593300000.0121349800000.0
Other Cash Adjustment Outside Changein Cash 414500000.05666900000.012900000.0
Other Non Cash Items-819800000.0-4320000000.0-2276100000.0-8136500000.0
Provisionand Write Offof Assets43100000.0175700000.02070500000.0905900000.0
Purchase Of Business-616000000.0-7395700000.0-48413100000.0-2299100000.0
Purchase Of Investment-188236100000.0-246624100000.0-225338400000.0-305714600000.0
Purchase Of PPE-11701300000.0-14950400000.0-20855800000.0-22018100000.0
Repayment Of Debt-108020800000.0-43999000000.0-28996300000.0-81055900000.0
Repurchase Of Capital Stock-1854200000.0-1857000000.00.0-773900000.0
Sale Of Business0.0238400000.00.0 
Sale Of Investment201968800000.0208713400000.0210457100000.0315905000000.0
Sale Of PPE971000000.0606100000.0210100000.0308400000.0
Taxes Refund Paid-10029400000.09692200000.0-15098400000.0-15694400000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.