SUNPHARMA.NS
Home>Equity>Sun Pharmaceutical Industries Limited
SHARE twitter icon webp whatsapp icon webp

Sun Pharmaceutical Industries Limited
SUN PHARMACEUTICAL IND L

1774.25
-3.00  (-0.17%)
INR
Currency
32.04%
CAGR (3 year)
31.45%
CAGR (5 year)
4.26T
Market Cap
NSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
38.55
Trailing PE
6.15
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
REGULAR
Market State
in_market
Market
High
1791.45
Low
1762.9
Returns
-0.17%

Sun Pharmaceutical Industries Limited Historical Data

 - CAGR 26.29%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1996
33.13%
2.17 		-4.15%
2.08 		4.33%
2.17 		-1.84%
2.13 		0.94%
2.15 		-5.12%
2.04 		-0.98%
2.02 		-17.82%
1.66 		-1.81%
1.63 		1.84%
1.66 		9.64%
1.82 		2.17
1997 6.59%
1.94 		-3.09%
1.88 		6.91%
2.01 		1.49%
2.04 		-3.92%
1.96 		-2.04%
1.92 		1.04%
1.94 		19.59%
2.32 		0.86%
2.34 		-4.27%
2.24 		-8.04%
2.06 		-16.02%
1.73 		-4.95% 2.74
1998 0.00%
1.73 		6.94%
1.85 		-2.16%
1.81 		27.62%
2.31 		14.29%
2.64 		-16.67%
2.2 		4.55%
2.3 		9.57%
2.52 		8.33%
2.73 		-7.69%
2.52 		-2.38%
2.46 		-14.23%
2.11 		21.97% 3.46
1999 10.90%
2.34 		-5.13%
2.22 		83.33%
4.07 		-15.72%
3.43 		12.83%
3.87 		-8.53%
3.54 		9.89%
3.89 		47.56%
5.74 		58.54%
9.1 		2.53%
9.33 		28.94%
12.03 		9.39%
13.16 		523.70% 4.37
2000 14.13%
15.02 		37.42%
20.64 		-28.73%
14.71 		-41.67%
8.58 		20.16%
10.31 		21.73%
12.55 		12.43%
14.11 		-7.44%
13.06 		-22.59%
10.11 		25.02%
12.64 		-7.04%
11.75 		6.38%
12.5 		-5.02% 5.52
2001 12.72%
14.09 		-2.70%
13.71 		-7.88%
12.63 		1.35%
12.8 		8.67%
13.91 		-13.16%
12.08 		15.15%
13.91 		-10.42%
12.46 		0.00%
12.46 		3.37%
12.88 		3.18%
13.29 		0.23%
13.32 		6.56% 6.97
2002 8.11%
14.4 		2.01%
14.69 		5.65%
15.52 		-5.67%
14.64 		-11.20%
13 		0.15%
13.02 		-2.30%
12.72 		8.25%
13.77 		-5.45%
13.02 		-1.00%
12.89 		1.32%
13.06 		6.97%
13.97 		4.88% 8.80
2003 -3.44%
13.49 		-3.19%
13.06 		-3.45%
12.61 		2.70%
12.95 		6.25%
13.76 		18.31%
16.28 		14.50%
18.64 		25.91%
23.47 		-2.56%
22.87 		9.05%
24.94 		11.63%
27.84 		-0.57%
27.68 		98.14% 11.11
2004 2.53%
28.38 		6.52%
30.23 		0.17%
30.28 		15.39%
34.94 		3.01%
35.99 		-5.28%
34.09 		-3.11%
33.03 		8.93%
35.98 		10.51%
39.76 		3.32%
41.08 		12.32%
46.14 		11.92%
51.64 		86.56% 14.03
2005 -10.57%
46.18 		-4.11%
44.28 		-2.08%
43.36 		7.03%
46.41 		5.17%
48.81 		11.02%
54.19 		6.61%
57.77 		0.83%
58.25 		6.76%
62.19 		-10.37%
55.74 		10.60%
61.65 		2.77%
63.36 		22.70% 17.72
2006 2.08%
64.68 		11.78%
72.3 		10.51%
79.9 		1.60%
81.18 		-7.79%
74.86 		-2.19%
73.22 		3.65%
75.89 		11.36%
84.51 		2.44%
86.57 		-2.75%
84.19 		12.08%
94.36 		-3.23%
91.31 		44.11% 22.38
2007 4.91%
95.79 		-9.82%
86.38 		13.68%
98.2 		4.50%
102.62 		9.07%
111.93 		-8.38%
102.55 		-9.15%
93.17 		-0.25%
92.94 		3.81%
96.48 		9.35%
105.5 		4.51%
110.26 		9.18%
120.38 		31.84% 28.26
2008 -5.90%
113.28 		8.32%
122.7 		0.19%
122.93 		17.77%
144.78 		-3.12%
140.27 		-0.12%
140.1 		0.71%
141.1 		4.34%
147.23 		0.75%
148.34 		-24.62%
111.82 		-3.23%
108.21 		-1.65%
106.42 		-11.60% 35.69
2009 0.96%
107.44 		-5.30%
101.75 		9.23%
111.14 		15.03%
127.84 		-5.05%
121.38 		-10.15%
109.06 		7.71%
117.47 		1.35%
119.06 		18.23%
140.76 		-2.05%
137.87 		5.30%
145.18 		3.93%
150.88 		41.78% 45.07
2010 -2.37%
147.3 		4.53%
153.97 		16.39%
179.2 		-12.32%
157.12 		5.91%
166.41 		7.27%
178.51 		-0.92%
176.86 		-0.35%
176.24 		14.64%
202.05 		4.43%
211.01 		6.05%
223.77 		8.36%
242.48 		60.71% 56.92
2011 -9.09%
220.43 		-3.94%
211.75 		4.49%
221.25 		5.26%
232.88 		2.51%
238.73 		4.28%
248.95 		4.08%
259.1 		-5.13%
245.8 		-5.92%
231.25 		9.07%
252.23 		4.17%
262.75 		-5.30%
248.82 		2.61% 71.88
2012 10.22%
274.25 		0.35%
275.2 		3.55%
284.98 		5.81%
301.55 		-5.99%
283.48 		12.14%
317.9 		2.80%
326.8 		2.26%
334.2 		4.06%
347.77 		-0.20%
347.08 		2.26%
354.92 		3.72%
368.12 		47.95% 90.78
2013 -2.48%
359 		11.72%
401.08 		2.09%
409.48 		16.13%
475.52 		9.79%
522.05 		-3.12%
505.77 		11.77%
565.3 		-7.80%
521.2 		13.83%
593.3 		2.61%
608.8 		-6.04%
572 		-0.80%
567.45 		54.15% 114.65
2014 3.74%
588.7 		9.51%
644.7 		-10.85%
574.75 		10.10%
632.8 		-3.50%
610.65 		12.66%
687.95 		14.97%
790.95 		8.13%
855.25 		0.23%
857.25 		-1.38%
845.4 		-0.67%
839.7 		-1.57%
826.55 		45.66% 144.79
2015 11.03%
917.75 		-4.23%
878.9 		16.50%
1023.9 		-8.31%
938.85 		2.90%
966.1 		-9.47%
874.6 		-5.97%
822.4 		9.31%
898.95 		-3.40%
868.4 		2.44%
889.55 		-17.99%
729.5 		12.43%
820.15 		-0.77% 182.86
2016 6.44%
872.95 		-2.18%
853.9 		-3.97%
820 		-1.06%
811.3 		-5.98%
762.75 		0.05%
763.1 		8.76%
829.95 		-6.54%
775.65 		-4.25%
742.7 		0.09%
743.4 		-4.52%
709.8 		-11.24%
630 		-23.18% 230.93
2017 0.24%
631.5 		7.52%
679 		1.35%
688.15 		-6.71%
641.95 		-21.86%
501.6 		10.79%
555.7 		-4.33%
531.65 		-9.50%
481.15 		4.59%
503.25 		9.87%
552.9 		-2.34%
539.95 		5.78%
571.15 		-9.34% 291.64
2018 1.53%
579.9 		-7.68%
535.35 		-7.52%
495.1 		6.73%
528.4 		-9.09%
480.35 		17.41%
564 		0.80%
568.5 		14.84%
652.85 		-4.53%
623.25 		-6.90%
580.25 		-15.11%
492.6 		-12.61%
430.5 		-24.63% 368.31
2019 -1.64%
423.45 		5.12%
445.15 		6.81%
475.45 		-3.74%
457.65 		-10.44%
409.85 		-2.17%
400.95 		6.43%
426.75 		5.54%
450.4 		-13.53%
389.45 		11.29%
433.4 		3.80%
449.85 		-3.85%
432.55 		0.48% 465.14
2020 0.40%
434.3 		-14.14%
372.9 		-5.52%
352.3 		31.83%
464.45 		2.11%
474.25 		-0.27%
472.95 		12.42%
531.7 		-2.15%
520.25 		-3.81%
500.45 		-6.93%
465.75 		9.86%
511.65 		15.77%
592.35 		36.94% 587.43
2021 -1.04%
586.2 		1.43%
594.6 		0.54%
597.8 		9.48%
654.45 		2.12%
668.3 		1.07%
675.45 		14.58%
773.95 		2.60%
794.05 		3.05%
818.25 		-2.84%
795 		-5.21%
753.6 		12.22%
845.7 		42.77% 741.87
2022 -1.32%
834.5 		1.13%
843.9 		8.40%
914.75 		1.52%
928.65 		-7.33%
860.6 		-3.49%
830.6 		13.56%
943.2 		-5.32%
893.05 		6.23%
948.65 		7.19%
1016.9 		2.87%
1046.05 		-4.27%
1001.4 		18.41% 936.91
2023 3.31%
1034.5 		-7.53%
956.6 		2.77%
983.1 		0.46%
987.65 		-1.25%
975.35 		7.82%
1051.6 		8.73%
1143.4 		-2.78%
1111.6 		4.23%
1158.65 		-6.05%
1088.6 		12.61%
1225.85 		2.74%
1259.45 		25.77% 1183.22
2024 12.62%
1418.45 		11.24%
1577.95 		2.70%
1620.55 		-7.31%
1502.1 		-2.82%
1459.8 		4.18%
1520.85 		13.05%
1719.35 		5.95%
1821.65 		5.77%
1926.7 		-4.04%
1848.9 		-4.04%
1774.25
40.87% 1494.29
Data Source: Yahoo

Performance

Today’s Low
1758.05
Today’s High
1791.45
52W Low
1184.50
52W High
1960.35
Today Open
1772
Prev. Close
1777.25
Volume
1228531

Sun Pharmaceutical Industries Limited historical chart

52-Week Range
1184.5 - 1960.35
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NSI
Message Board Id
finmb_141232
Exchange Timezone Name
Asia/Kolkata
Exchange Timezone Short Name
IST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
1758.05 - 1791.45
Financial Currency
INR
Regular Market Time
11/21/2024 2:54:32 PM
Source Interval
15
Exchange Data Delayed By
15
Tradeable
False
Crypto Tradeable
Symbol
SUNPHARMA.NS

Sun Pharmaceutical Industries Limited Dividend History

TypeAmountEx Date
Cash Dividend 5.00 12 Jul 2024
Cash Dividend 8.50 09 Feb 2024
Cash Dividend 4.00 28 Jul 2023
Cash Dividend 7.50 08 Feb 2023
Cash Dividend 3.00 19 Aug 2022
Cash Dividend 7.00 09 Feb 2022
Cash Dividend 2.00 23 Aug 2021
Cash Dividend 5.50 09 Feb 2021
Cash Dividend 1.00 19 Aug 2020
Cash Dividend 3.00 17 Feb 2020
Cash Dividend 2.75 20 Aug 2019
Cash Dividend 2.00 17 Sep 2018
Cash Dividend 3.50 18 Sep 2017
Cash Dividend 1.00 08 Sep 2016
Cash Dividend 3.00 21 Oct 2015
Cash Dividend 1.50 11 Sep 2014
Cash Dividend 2.50 19 Sep 2013
Cash Dividend 2.12 14 Aug 2012
Cash Dividend 1.75 02 Sep 2011
Cash Dividend 1.38 09 Sep 2010
Cash Dividend 1.38 21 Aug 2009
Cash Dividend 1.05 25 Aug 2008
Cash Dividend 0.68 15 Mar 2007
Cash Dividend 0.55 06 Sep 2006
Cash Dividend 0.38 19 Sep 2005
Cash Dividend 0.32 10 Dec 2004
Cash Dividend 0.25 24 Sep 2003
Cash Dividend 0.12 20 Aug 2002
Cash Dividend 0.12 17 Jul 2001
Cash Dividend 0.03 08 Mar 2000
Cash Dividend 0.07 01 Dec 1999
Cash Dividend 0.05 03 Jun 1999
Cash Dividend 0.05 30 Jun 1998
Cash Dividend 0.03 09 Jun 1997
Cash Dividend 0.02 24 Jun 1996
Data Source: Yahoo

Sun Pharmaceutical Industries Limited Split History

BonusRatioEx Date
Split 2:1 29 Jul 2013
Split 5:1 25 Nov 2010
Split 2:1 27 May 2004
Split 2:1 13 Jan 2003
Split 3:1 08 Mar 2000
Data Source: Yahoo

Sun Pharmaceutical Industries Limited Historical Data

DatePriceOpenHighLowDifferenceChange%
21 Nov 2024 1773.601772.001791.451758.05-3.65-0.21%
19 Nov 2024 1777.251730.051806.751730.0029.501.69%
18 Nov 2024 1747.751799.001799.001743.20-20.45-1.16%
14 Nov 2024 1768.201779.701796.001763.15-10.80-0.61%
13 Nov 2024 1779.001791.001797.301770.45-21.85-1.21%
12 Nov 2024 1800.851801.901825.001795.106.250.35%
11 Nov 2024 1794.601817.401817.651791.95-15.00-0.83%
08 Nov 2024 1809.601799.801815.051790.9518.651.04%
07 Nov 2024 1790.951845.001845.001778.80-36.50-2.00%
06 Nov 2024 1827.451815.551840.001802.2023.851.32%
05 Nov 2024 1803.601805.001833.001799.45-5.30-0.29%
04 Nov 2024 1808.901845.001845.001760.10-49.50-2.66%
01 Nov 2024 1858.401860.001864.951831.559.500.51%
31 Oct 2024 1848.901860.001872.501842.10-3.20-0.17%
30 Oct 2024 1852.101868.501880.901820.00-19.50-1.04%
29 Oct 2024 1871.601922.001922.701862.00-31.30-1.64%
28 Oct 2024 1902.901863.201916.001835.0042.502.28%
25 Oct 2024 1860.401856.801875.601850.1011.500.62%
24 Oct 2024 1848.901830.001859.551829.459.550.52%
23 Oct 2024 1839.351880.051889.551832.00-48.20-2.55%
22 Oct 2024 1887.551892.001906.001881.00-9.45-0.50%
21 Oct 2024 1897.001918.801920.551890.55-13.35-0.70%
18 Oct 2024 1910.351900.001917.901872.7020.801.10%
17 Oct 2024 1889.551923.551923.651879.65-8.95-0.47%
16 Oct 2024 1898.501908.951914.701887.000.050.00%
15 Oct 2024 1898.451918.001920.401894.65-11.30-0.59%
14 Oct 2024 1909.751903.001915.751895.107.800.41%
11 Oct 2024 1901.951899.001909.351890.5014.200.75%
10 Oct 2024 1887.751929.601937.951883.90-43.10-2.23%
09 Oct 2024 1930.851894.551947.001894.5013.700.71%
08 Oct 2024 1917.151904.001921.451901.5511.900.62%
07 Oct 2024 1905.251910.051917.951888.05-4.80-0.25%
04 Oct 2024 1910.051910.851952.251903.65-0.80-0.04%
03 Oct 2024 1910.851900.801936.301896.05-9.10-0.47%
01 Oct 2024 1919.951924.851934.751902.35-6.75-0.35%
30 Sep 2024 1926.701949.001960.351921.05-22.00-1.13%
27 Sep 2024 1948.701917.951959.301915.2550.302.65%
26 Sep 2024 1898.401870.551905.001867.0527.851.49%
25 Sep 2024 1870.551874.001876.001858.552.450.13%
24 Sep 2024 1868.101856.001880.651856.005.400.29%
23 Sep 2024 1862.701867.001875.001857.50-3.05-0.16%
20 Sep 2024 1865.751851.101871.001841.9019.701.07%
19 Sep 2024 1846.051845.201856.001835.0010.050.55%
18 Sep 2024 1836.001868.001868.001829.60-30.10-1.61%
17 Sep 2024 1866.101863.001869.651859.253.150.17%
16 Sep 2024 1862.951862.001873.351850.909.200.50%
13 Sep 2024 1853.751865.001865.001851.40-11.65-0.62%
12 Sep 2024 1865.401855.151871.501840.4019.701.07%
11 Sep 2024 1845.701836.401857.501831.109.350.51%
10 Sep 2024 1836.351830.001842.251825.7014.500.80%
09 Sep 2024 1821.851824.551835.401812.85-2.70-0.15%
06 Sep 2024 1824.551819.551850.001805.00-1.95-0.11%
05 Sep 2024 1826.501833.201843.901820.00-6.35-0.35%
04 Sep 2024 1832.851811.501835.001801.3021.351.18%
03 Sep 2024 1811.501820.001839.551805.10-4.45-0.25%
02 Sep 2024 1815.951829.951837.001805.20-5.70-0.31%
30 Aug 2024 1821.651798.151828.151791.3022.451.25%
29 Aug 2024 1799.201809.901826.851790.25-12.65-0.70%
28 Aug 2024 1811.851796.901823.001786.3522.451.25%
27 Aug 2024 1789.401778.001792.601767.1516.950.96%
26 Aug 2024 1772.451780.001780.001764.50-3.30-0.19%
23 Aug 2024 1775.751753.751781.451751.9025.101.43%
22 Aug 2024 1750.651769.501769.501748.40-14.00-0.79%
21 Aug 2024 1764.651770.001771.951757.30-1.70-0.10%
20 Aug 2024 1766.351751.801770.801745.1518.551.06%
19 Aug 2024 1747.801752.851752.851740.655.050.29%
16 Aug 2024 1742.751749.601751.151728.651.100.06%
14 Aug 2024 1741.651747.501753.001732.601.550.09%
13 Aug 2024 1740.101740.001751.851725.606.250.36%
12 Aug 2024 1733.851735.001748.501730.05-1.45-0.08%
09 Aug 2024 1735.301749.801749.801730.05-1.75-0.10%
08 Aug 2024 1737.051735.001748.651728.352.600.15%
07 Aug 2024 1734.451720.001736.851709.4026.901.58%
06 Aug 2024 1707.551725.001734.001703.95-12.80-0.74%
05 Aug 2024 1720.351725.001758.001715.00-11.30-0.65%
02 Aug 2024 1731.651700.001741.801683.8516.450.96%
01 Aug 2024 1715.201725.501746.451681.30-4.15-0.24%
31 Jul 2024 1719.351702.101730.951695.2017.751.04%
30 Jul 2024 1701.601716.101725.451697.00-21.65-1.26%
29 Jul 2024 1723.251715.251728.751692.759.000.53%
26 Jul 2024 1714.251670.451723.801665.0048.452.91%
25 Jul 2024 1665.801614.851681.301602.2046.352.86%
24 Jul 2024 1619.451602.001624.951592.0017.851.11%
23 Jul 2024 1601.601587.001605.651574.3014.250.90%
22 Jul 2024 1587.351555.051589.501555.0518.701.19%
19 Jul 2024 1568.651584.701589.751565.15-25.60-1.61%
18 Jul 2024 1594.251575.001596.601570.2514.950.95%
16 Jul 2024 1579.301589.001595.001574.95-6.90-0.43%
15 Jul 2024 1586.201579.951594.701577.308.900.56%
12 Jul 2024 1577.301582.001587.351550.00-4.45-0.28%
11 Jul 2024 1581.751601.001602.501572.30-16.80-1.05%
10 Jul 2024 1598.551592.801601.151567.6013.150.83%
09 Jul 2024 1585.401564.801589.901549.8029.001.86%
08 Jul 2024 1556.401570.601574.801550.95-12.00-0.77%
05 Jul 2024 1568.401562.001574.751557.0010.500.67%
04 Jul 2024 1557.901535.001571.001526.0023.951.56%
03 Jul 2024 1533.951519.351536.251498.309.900.65%
02 Jul 2024 1524.051514.001534.901508.253.950.26%
01 Jul 2024 1520.101520.851530.001503.85-0.75-0.05%
28 Jun 2024 1520.851520.001538.951515.604.600.30%
27 Jun 2024 1516.251525.001528.051505.00-4.90-0.32%
26 Jun 2024 1521.151502.001528.901495.2515.951.06%
25 Jun 2024 1505.201498.051508.001492.3010.700.72%
24 Jun 2024 1494.501475.051502.901475.0527.251.86%
21 Jun 2024 1467.251480.101488.001460.90-3.75-0.25%
20 Jun 2024 1471.001487.951487.951467.00-33.00-2.19%
19 Jun 2024 1504.001524.951529.851500.00-16.95-1.11%
18 Jun 2024 1520.951522.601522.851510.204.950.33%
14 Jun 2024 1516.001513.851518.001505.555.200.34%
13 Jun 2024 1510.801514.601514.601498.003.950.26%
12 Jun 2024 1506.851500.001514.551495.857.100.47%
11 Jun 2024 1499.751524.001525.001497.35-13.35-0.88%
10 Jun 2024 1513.101519.001521.701505.106.250.41%
07 Jun 2024 1506.851479.901510.101472.1534.152.32%
06 Jun 2024 1472.701494.001494.001455.05-14.60-0.98%
05 Jun 2024 1487.301449.701490.001432.0057.454.02%
04 Jun 2024 1429.851461.601476.301377.20-23.20-1.60%
03 Jun 2024 1453.051496.501498.001451.00-6.75-0.46%
31 May 2024 1459.801465.001479.401440.000.700.05%
30 May 2024 1459.101476.001477.401449.50-19.85-1.34%
29 May 2024 1478.951468.101495.001465.6514.050.96%
28 May 2024 1464.901468.951479.101455.95-1.15-0.08%
27 May 2024 1466.051486.701501.001460.55-20.65-1.39%
24 May 2024 1486.701504.001505.701477.10-8.40-0.56%
23 May 2024 1495.101510.001510.001467.00-44.20-2.87%
22 May 2024 1539.301547.001564.001505.40-1.65-0.11%
21 May 2024 1540.951530.001558.301524.009.550.62%
17 May 2024 1531.401536.001537.301520.15-4.90-0.32%
16 May 2024 1536.301529.001541.151508.308.900.58%
15 May 2024 1527.401545.251550.251520.35-17.85-1.16%
14 May 2024 1545.251525.001547.951516.0520.201.32%
13 May 2024 1525.051513.001530.001502.0018.501.23%
10 May 2024 1506.551494.651526.451491.0011.900.80%
09 May 2024 1494.651521.201529.951489.80-27.10-1.78%
08 May 2024 1521.751510.001525.801502.256.400.42%
07 May 2024 1515.351535.951543.151510.10-13.80-0.90%
06 May 2024 1529.151518.001534.001508.7518.001.19%
03 May 2024 1511.151527.001537.001501.50-7.85-0.52%
02 May 2024 1519.001503.001530.001502.0016.901.13%
30 Apr 2024 1502.101527.001529.151497.00-19.50-1.28%
29 Apr 2024 1521.601516.001527.801510.0515.051.00%
26 Apr 2024 1506.551531.001532.001500.05-13.60-0.89%
25 Apr 2024 1520.151490.001527.301488.6534.402.32%
24 Apr 2024 1485.751484.651503.001479.351.100.07%
23 Apr 2024 1484.651562.001562.451477.70-55.45-3.60%
22 Apr 2024 1540.101528.451548.001521.9517.301.14%
19 Apr 2024 1522.801505.001528.301503.706.400.42%
18 Apr 2024 1516.401545.551545.551506.45-21.15-1.38%
16 Apr 2024 1537.551535.001543.301525.15-2.50-0.16%
15 Apr 2024 1540.051517.601544.101503.800.050.00%
12 Apr 2024 1540.001595.001595.001534.00-64.05-3.99%
10 Apr 2024 1604.051603.051608.501583.751.500.09%
09 Apr 2024 1602.551601.001608.851591.952.850.18%
08 Apr 2024 1599.701611.001618.901597.00-9.30-0.58%
05 Apr 2024 1609.001611.001638.851606.10-10.35-0.64%
04 Apr 2024 1619.351620.901628.001587.15-0.50-0.03%
03 Apr 2024 1619.851609.001628.951594.20-2.40-0.15%
02 Apr 2024 1622.251629.251633.001609.90-7.00-0.43%
01 Apr 2024 1629.251631.601633.751618.508.700.54%
28 Mar 2024 1620.551609.951634.001607.9516.401.02%
27 Mar 2024 1604.151602.001626.151592.106.050.38%
26 Mar 2024 1598.101595.051614.701593.10-10.80-0.67%
22 Mar 2024 1608.901568.901621.001566.1043.702.79%
21 Mar 2024 1565.201564.801570.851542.5515.851.02%
20 Mar 2024 1549.351559.951559.951520.500.900.06%
19 Mar 2024 1548.451574.001579.751540.40-22.80-1.45%
18 Mar 2024 1571.251548.251576.251543.4523.051.49%
15 Mar 2024 1548.201568.751573.501541.20-22.00-1.40%
14 Mar 2024 1570.201567.251574.301546.2511.600.74%
13 Mar 2024 1558.601581.201592.201544.00-25.70-1.62%
12 Mar 2024 1584.301592.201603.801580.15-9.30-0.58%
11 Mar 2024 1593.601615.151627.001586.40-12.10-0.75%
07 Mar 2024 1605.701610.751619.951600.401.700.11%
06 Mar 2024 1604.001575.001606.751566.4029.801.89%
05 Mar 2024 1574.201553.801576.401535.4022.101.42%
04 Mar 2024 1552.101550.551569.101548.90-7.15-0.46%
01 Mar 2024 1559.251580.001581.901548.05-18.70-1.19%
29 Feb 2024 1577.951575.001587.801556.504.100.26%
28 Feb 2024 1573.851586.501587.451562.65-8.90-0.56%
27 Feb 2024 1582.751556.751585.451549.0525.801.66%
26 Feb 2024 1556.951562.001566.901548.70-4.30-0.28%
23 Feb 2024 1561.251558.001568.451550.403.200.21%
22 Feb 2024 1558.051549.601561.001535.0014.650.95%
21 Feb 2024 1543.401540.051549.501533.004.700.31%
20 Feb 2024 1538.701532.001542.001512.258.600.56%
19 Feb 2024 1530.101514.851532.751507.4020.151.33%
16 Feb 2024 1509.951515.001522.001504.850.050.00%
15 Feb 2024 1509.901529.051529.051505.55-10.50-0.69%
14 Feb 2024 1520.401545.801545.801508.05-21.80-1.41%
13 Feb 2024 1542.201537.501551.001525.457.750.51%
12 Feb 2024 1534.451539.851555.101521.10-0.35-0.02%
09 Feb 2024 1534.801500.901539.001492.2535.202.35%
08 Feb 2024 1499.601501.051507.501485.353.400.23%
07 Feb 2024 1496.201483.001500.451480.4021.101.43%
06 Feb 2024 1475.101450.001478.001446.5511.300.77%
05 Feb 2024 1463.801426.801466.001423.6047.153.33%
02 Feb 2024 1416.651409.001433.851405.158.700.62%
01 Feb 2024 1407.951427.001430.451398.90-10.50-0.74%
31 Jan 2024 1418.451371.701438.901366.9046.703.40%
30 Jan 2024 1371.751401.901409.201369.15-29.10-2.08%
29 Jan 2024 1400.851365.001420.851355.2032.552.38%
25 Jan 2024 1368.301383.551390.101348.50-13.80-1.00%
24 Jan 2024 1382.101380.001390.001360.353.800.28%
23 Jan 2024 1378.301316.001394.601316.0042.703.20%
19 Jan 2024 1335.601340.001344.401329.15-0.15-0.01%
18 Jan 2024 1335.751298.951343.401290.0036.752.83%
17 Jan 2024 1299.001312.001320.451294.35-14.45-1.10%
16 Jan 2024 1313.451330.051331.551307.55-15.90-1.20%
15 Jan 2024 1329.351329.201340.001321.603.400.26%
12 Jan 2024 1325.951319.001330.001305.559.700.74%
11 Jan 2024 1316.251328.001331.901310.20-8.60-0.65%
10 Jan 2024 1324.851330.051333.501313.150.850.06%
09 Jan 2024 1324.001314.951333.451306.8518.701.43%
08 Jan 2024 1305.301305.401309.951299.305.100.39%
05 Jan 2024 1300.201318.001318.001287.00-12.75-0.97%
04 Jan 2024 1312.951304.001328.501297.0514.351.11%
03 Jan 2024 1298.601296.201304.651291.152.400.19%
02 Jan 2024 1296.201261.001299.001257.1535.952.85%
01 Jan 2024 1260.251261.001263.951252.500.800.06%
29 Dec 2023 1259.451262.101271.951252.55-2.70-0.21%
28 Dec 2023 1262.151254.951264.651249.559.700.77%
27 Dec 2023 1252.451250.001255.401241.254.950.40%
26 Dec 2023 1247.501243.651250.001239.303.850.31%
22 Dec 2023 1243.651240.001251.001236.0510.150.82%
21 Dec 2023 1233.501224.101237.951208.551.350.11%
20 Dec 2023 1232.151255.001255.001228.45-12.80-1.03%
19 Dec 2023 1244.951264.801267.951236.50-7.80-0.62%
18 Dec 2023 1252.751235.751267.901234.0017.001.38%
15 Dec 2023 1235.751241.001246.501233.004.450.36%
14 Dec 2023 1231.301239.001239.901224.25-1.80-0.15%
13 Dec 2023 1233.101218.301239.601212.6515.101.24%
12 Dec 2023 1218.001249.001250.001212.65-23.40-1.88%
11 Dec 2023 1241.401236.001246.351215.105.600.45%
08 Dec 2023 1235.801236.051247.601230.65-3.50-0.28%
07 Dec 2023 1239.301231.001241.901228.90-1.05-0.08%
06 Dec 2023 1240.351248.551258.001233.300.800.06%
05 Dec 2023 1239.551225.901243.601220.558.400.68%
04 Dec 2023 1231.151237.251240.001220.50-0.10-0.01%
01 Dec 2023 1231.251233.051241.851225.005.400.44%
30 Nov 2023 1225.851192.351231.151192.3523.651.97%
29 Nov 2023 1202.201191.951209.501184.5010.850.91%
28 Nov 2023 1191.351197.151200.351189.75-4.10-0.34%
24 Nov 2023 1195.451200.001209.601192.80-3.35-0.28%
23 Nov 2023 1198.801203.551209.901194.75-5.30-0.44%
22 Nov 2023 1204.101205.001214.801199.002.700.22%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 589.75
52-Week Low Change % 0.50%
52-Week High Change -186.10
52-Week High Change % -0.09%

Stock Price Average

50 Day Average 1861.41
50 Day Average Change -87.16
50 Day Average Change % -0.05%
200 Day Average 1659.89
200 Day Average Change 114.36
200 Day Average Change % 0.07%

Share Statistics

Sun Pharmaceutical Industries Limited Financials

 2020-03-312021-03-312022-03-312023-03-312024-03-312024-09-30
Amortization Cash Flow   12557700000.011812200000.0 
Beginning Cash Position 56766100000.062730300000.045082500000.046237300000.054031000000.0
Capital Expenditure -11701300000.0-14950400000.0-20855800000.0-22018100000.0-19415900000.0
Capital Expenditure Reported-15420000000.0     
Cash Dividends Paid -15594700000.0-21589200000.0-25188800000.0-28981700000.0-31381100000.0
Change In Inventory -10802900000.03069500000.0-12022000000.05988100000.01792600000.0
Change In Other Current Assets 1166200000.0141100000.0-2158100000.0-3839000000.01250200000.0
Change In Other Current Liabilities 24983500000.0-23333500000.0-6691500000.02409200000.0530300000.0
Change In Payable 3814600000.03699200000.011823700000.02497200000.03642400000.0
Change In Receivables 937300000.0-13422600000.0-9531700000.03528900000.0-13967000000.0
Change In Working Capital 25640900000.015590500000.0-56618200000.010621300000.0-1296200000.0
Changes In Cash 7261100000.0-19336600000.0-6082800000.047346200000.025562000000.0
Common Stock Dividend Paid-13791900000.0     
Common Stock Issuance0.0     
Common Stock Payments -1854200000.0-1857000000.00.0-773900000.0 
Depreciation 20799500000.021437400000.012746600000.013755700000.013724700000.0
Depreciation And Amortization 20799500000.021437400000.025304300000.025567900000.025536900000.0
Dividends Received CFI 1375900000.01338300000.01324000000.0991400000.01114900000.0
Effect Of Exchange Rate Changes -1296900000.01274300000.01570700000.0-739900000.0529200000.0
End Cash Position 62730300000.045082500000.046237300000.092856500000.079593000000.0
Financing Cash Flow -59804800000.0-51934600000.023760700000.0-67101600000.0-58914100000.0
Free Cash Flow 50002400000.074895000000.028737500000.099331700000.0107738800000.0
Gain Loss On Investment Securities -5156200000.0972400000.0-1458300000.0-1954900000.0-3778100000.0
Gain Loss On Sale Of PPE 16700000.01656000000.0227100000.01662300000.0180900000.0
Interest Paid CFF -1442500000.0-732100000.0-1324800000.0-2190300000.0-2016600000.0
Interest Received CFI 717700000.0763000000.03179300000.06132000000.09484300000.0
Investing Cash Flow 5362200000.0-57247400000.0-79436800000.0-6902000000.0-42678600000.0
Issuance Of Capital Stock0.0     
Issuance Of Debt 66028700000.016567700000.081597800000.045726500000.061024600000.0
Long Term Debt Issuance 66028700000.016567700000.081597800000.045726500000.061024600000.0
Long Term Debt Payments -108020800000.0-43999000000.0-28996300000.0-81055900000.0-56754600000.0
Net Business Purchase And Sale -616000000.0-7157300000.0-48413100000.0-2299100000.0-3297000000.0
Net Common Stock Issuance -1854200000.0-1857000000.00.0-773900000.0 
Net Foreign Currency Exchange Gain Loss 3215200000.0-172000000.03368100000.0-2499200000.0-4630600000.0
Net Income From Continuing Operations 27993700000.044813200000.094084300000.0110878900000.0128372500000.0
Net Investment Purchase And Sale 13732700000.0-37910700000.0-14881300000.010190400000.0-31043800000.0
Net Issuance Payments Of Debt -43718500000.0-26367100000.051296600000.0-33899300000.05397900000.0
Net Long Term Debt Issuance -41992100000.0-27431300000.052601500000.0-35329400000.04270000000.0
Net Other Financing Charges-7084500000.04250000000.0    
Net Other Investing Changes-1501600000.0     
Net PPEPurchase And Sale -10730300000.0-14344300000.0-20645700000.0-21709700000.0-19016600000.0
Net Short Term Debt Issuance -1726400000.01064200000.0-1304900000.01430100000.01127900000.0
Operating Cash Flow 61703700000.089845400000.049593300000.0121349800000.0127154700000.0
Other Cash Adjustment Outside Changein Cash  414500000.05666900000.012900000.03200000.0
Other Non Cash Items -819800000.0-4320000000.0-2276100000.0-8136500000.0-10240100000.0
Provisionand Write Offof Assets 43100000.0175700000.02070500000.0905900000.01204200000.0
Purchase Of Business -616000000.0-7395700000.0-48413100000.0-2299100000.0-3297000000.0
Purchase Of Investment -188236100000.0-246624100000.0-225338400000.0-305714600000.0-347048500000.0
Purchase Of PPE -11701300000.0-14950400000.0-20855800000.0-22018100000.0-19415900000.0
Repayment Of Debt -108020800000.0-43999000000.0-28996300000.0-81055900000.0-56754600000.0
Repurchase Of Capital Stock -1854200000.0-1857000000.00.0-773900000.0 
Sale Of Business 0.0238400000.00.0  
Sale Of Investment 201968800000.0208713400000.0210457100000.0315905000000.0316004700000.0
Sale Of PPE 971000000.0606100000.0210100000.0308400000.0399300000.0
Taxes Refund Paid -10029400000.09692200000.0-15098400000.0-15694400000.0-8318300000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.