HINDUNILVR.NS
Home>Equity>Hindustan Unilever Limited
SHARE twitter icon webp whatsapp icon webp

Hindustan Unilever Limited
HINDUSTAN UNILEVER LTD.

2386.60
-23.75  (-0.99%)
INR
Currency
-0.03%
CAGR (3 year)
3.31%
CAGR (5 year)
5.61T
Market Cap
NSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
54.70
Trailing PE
11.04
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
REGULAR
Market State
in_market
Market
High
2411.75
Low
2376.55
Returns
-0.99%

Hindustan Unilever Limited Historical Data

 - CAGR 13.02%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1996
10.33%
70.93 		-0.45%
70.61 		11.43%
78.68 		0.04%
78.71 		5.17%
82.78 		3.07%
85.32 		-1.17%
84.32 		-2.34%
82.35 		-3.47%
79.49 		0.21%
79.66 		-0.62%
79.17 		70.93
1997 12.19%
88.82 		6.28%
94.4 		-1.07%
93.39 		18.01%
110.21 		0.74%
111.03 		29.78%
144.1 		-0.91%
142.79 		-5.88%
134.39 		-0.04%
134.34 		-4.54%
128.24 		7.21%
137.48 		1.64%
139.74 		76.51% 80.17
1998 -3.54%
134.79 		13.90%
153.53 		3.72%
159.24 		-0.70%
158.13 		1.02%
159.74 		-6.12%
149.96 		13.42%
170.09 		-5.02%
161.55 		4.35%
168.57 		-4.56%
160.89 		-1.02%
159.25 		4.56%
166.51 		19.16% 90.61
1999 16.62%
194.18 		-5.63%
183.25 		23.60%
226.5 		-8.85%
206.45 		11.16%
229.5 		3.75%
238.1 		14.66%
273.01 		-2.18%
267.05 		-4.18%
255.9 		-9.36%
231.95 		-1.32%
228.88 		-6.65%
213.66 		28.32% 102.41
2000 14.20%
244 		17.39%
286.42 		-15.77%
241.24 		-0.60%
239.8 		7.54%
257.88 		10.04%
283.77 		-15.16%
240.75 		-0.75%
238.95 		-12.72%
208.55 		-14.70%
177.9 		8.77%
193.5 		6.74%
206.55 		-3.33% 115.74
2001 0.17%
206.9 		11.02%
229.7 		-4.55%
219.25 		-4.04%
210.4 		-5.92%
197.95 		3.76%
205.4 		7.50%
220.8 		-0.93%
218.75 		-5.35%
207.05 		3.74%
214.8 		-2.14%
210.2 		6.07%
222.95 		7.94% 130.81
2002 -1.10%
220.5 		12.70%
248.5 		-9.40%
225.15 		-10.06%
202.5 		-8.49%
185.3 		4.18%
193.05 		-11.53%
170.8 		9.28%
186.65 		-7.55%
172.55 		-7.19%
160.15 		7.18%
171.65 		5.85%
181.7 		-18.50% 147.84
2003 -5.81%
171.15 		-1.05%
169.35 		-12.40%
148.35 		-2.90%
144.05 		9.27%
157.4 		13.02%
177.9 		-4.13%
170.55 		8.82%
185.6 		-1.00%
183.75 		-5.12%
174.35 		2.24%
178.25 		14.70%
204.45 		12.52% 167.09
2004 -8.09%
187.9 		-7.42%
173.95 		-11.24%
154.4 		-8.48%
141.3 		-3.08%
136.95 		-7.05%
127.3 		-8.64%
116.3 		-3.70%
112 		11.96%
125.4 		-0.48%
124.8 		15.87%
144.6 		-0.83%
143.4 		-29.86% 188.85
2005 11.44%
159.8 		-9.86%
144.05 		-8.40%
131.95 		4.24%
137.55 		4.14%
143.25 		14.52%
164.05 		1.58%
166.65 		-0.69%
165.5 		9.46%
181.15 		-10.87%
161.45 		12.79%
182.1 		8.29%
197.2 		37.52% 213.44
2006 -0.99%
195.25 		24.81%
243.7 		11.61%
272 		6.82%
290.55 		-19.65%
233.45 		-1.88%
229.05 		1.59%
232.7 		0.75%
234.45 		9.68%
257.15 		-9.14%
233.65 		0.66%
235.2 		-7.99%
216.4 		9.74% 241.23
2007 -3.77%
208.25 		-15.32%
176.35 		16.36%
205.2 		-2.88%
199.3 		2.06%
203.4 		-7.28%
188.6 		9.62%
206.75 		0.75%
208.3 		5.90%
220.6 		-6.14%
207.05 		-0.14%
206.75 		3.36%
213.7 		-1.25% 272.64
2008 -2.32%
208.75 		8.98%
227.5 		0.57%
228.8 		9.37%
250.25 		-5.25%
237.1 		-12.63%
207.15 		15.69%
239.65 		2.40%
245.4 		2.79%
252.25 		-12.09%
221.75 		6.61%
236.4 		5.88%
250.3 		17.13% 308.14
2009 4.53%
261.65 		-3.11%
253.5 		-6.31%
237.5 		-1.16%
234.75 		-1.68%
230.8 		15.90%
267.5 		8.97%
291.5 		-10.82%
259.95 		1.02%
262.6 		7.96%
283.5 		0.60%
285.2 		-7.15%
264.8 		5.79% 348.26
2010 -8.50%
242.3 		-2.52%
236.2 		1.42%
239.55 		0.10%
239.8 		-1.08%
237.2 		12.80%
267.55 		-6.02%
251.45 		5.19%
264.5 		16.84%
309.05 		-4.64%
294.7 		1.20%
298.25 		4.91%
312.9 		18.16% 393.60
2011 -13.34%
271.15 		4.00%
282 		1.81%
287.1 		-0.66%
285.2 		6.78%
304.55 		12.84%
343.65 		-5.72%
324 		-1.11%
320.4 		6.30%
340.6 		10.33%
375.8 		5.68%
397.15 		2.58%
407.4 		30.20% 444.85
2012 -6.98%
378.95 		0.33%
380.2 		7.85%
410.05 		1.84%
417.6 		2.49%
428 		6.19%
454.5 		2.83%
467.35 		10.22%
515.1 		5.97%
545.85 		0.14%
546.6 		-1.56%
538.1 		-2.46%
524.85 		28.83% 502.77
2013 -9.70%
473.95 		-6.52%
443.05 		5.39%
466.95 		25.02%
583.8 		1.49%
592.5 		-1.24%
585.15 		4.68%
612.55 		3.09%
631.45 		-0.63%
627.45 		-2.81%
609.85 		-2.48%
594.75 		-4.05%
570.65 		8.73% 568.23
2014 -0.10%
570.1 		-3.66%
549.25 		10.25%
605.55 		-6.28%
567.5 		6.32%
603.35 		2.82%
620.35 		10.68%
686.6 		8.13%
742.45 		0.48%
746 		-1.03%
738.35 		6.47%
786.1 		-3.31%
760.1 		33.20% 642.21
2015 22.69%
932.55 		-4.87%
887.15 		-1.53%
873.55 		-2.66%
850.35 		1.08%
859.55 		6.65%
916.7 		0.54%
921.65 		-6.59%
860.9 		-5.36%
814.75 		-1.73%
800.65 		1.42%
812 		6.25%
862.75 		13.50% 725.83
2016 -5.31%
816.9 		1.65%
830.4 		4.71%
869.5 		-0.18%
867.9 		-2.27%
848.2 		5.94%
898.55 		2.67%
922.55 		-0.60%
917.05 		-5.37%
867.85 		-3.61%
836.5 		0.90%
844 		-2.09%
826.35 		-4.22% 820.33
2017 3.52%
855.4 		1.23%
865.9 		5.30%
911.75 		2.54%
934.95 		14.12%
1067 		1.18%
1079.6 		7.05%
1155.75 		5.54%
1219.75 		-3.76%
1173.9 		5.41%
1237.45 		2.83%
1272.45 		7.50%
1367.85 		65.53% 927.14
2018 0.11%
1369.35 		-3.77%
1317.75 		1.18%
1333.35 		13.17%
1508.9 		6.80%
1611.45 		1.84%
1641.15 		5.51%
1731.65 		2.80%
1780.1 		-9.65%
1608.4 		0.83%
1621.7 		8.16%
1754 		3.74%
1819.65 		33.03% 1047.85
2019 -3.10%
1763.25 		-1.74%
1732.65 		-2.81%
1683.9 		4.38%
1757.7 		1.75%
1788.5 		-0.05%
1787.6 		-3.41%
1726.65 		8.99%
1881.9 		5.32%
1981.95 		9.76%
2175.35 		-6.44%
2035.3 		-5.52%
1923 		5.68% 1184.28
2020 5.79%
2034.25 		6.91%
2174.75 		5.69%
2298.5 		-4.50%
2195 		-6.27%
2057.35 		5.96%
2180 		1.37%
2209.9 		-4.19%
2117.35 		-2.32%
2068.25 		0.15%
2071.3 		3.23%
2138.2 		12.03%
2395.4 		24.57% 1338.47
2021 -5.49%
2263.9 		-5.82%
2132.05 		14.05%
2431.5 		-3.20%
2353.75 		-0.58%
2340.05 		5.61%
2471.3 		-5.58%
2333.3 		16.75%
2724.1 		-0.82%
2701.8 		-11.42%
2393.15 		-3.16%
2317.55 		1.84%
2360.15 		-1.47% 1512.74
2022 -3.66%
2273.75 		-4.47%
2172.1 		-5.68%
2048.65 		9.09%
2234.85 		5.30%
2353.25 		-5.21%
2230.6 		18.24%
2637.4 		0.85%
2659.85 		1.38%
2696.45 		-5.41%
2550.7 		5.24%
2684.35 		-4.59%
2561.05 		8.51% 1709.70
2023 0.61%
2576.75 		-4.51%
2460.65 		4.05%
2560.35 		-4.02%
2457.3 		8.56%
2667.55 		0.40%
2678.15 		-4.38%
2560.8 		-2.18%
2505.05 		-1.57%
2465.6 		0.75%
2484 		2.48%
2545.55 		4.65%
2663.95 		4.02% 1932.30
2024 -6.85%
2481.55 		-2.79%
2412.3 		-6.13%
2264.35 		-1.50%
2230.45 		4.42%
2329.05 		6.18%
2473.05 		9.41%
2705.65 		2.67%
2778 		6.49%
2958.3 		-14.54%
2528.25 		-5.60%
2386.6
-10.41% 2183.89
Data Source: Yahoo

Performance

Today’s Low
2376.10
Today’s High
2424.75
52W Low
2172.05
52W High
3035.00
Today Open
2424.75
Prev. Close
2410.35
Volume
1006500

Hindustan Unilever Limited historical chart

52-Week Range
2172.05 - 3035.0
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NSI
Message Board Id
finmb_878395
Exchange Timezone Name
Asia/Kolkata
Exchange Timezone Short Name
IST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
2376.1 - 2424.75
Financial Currency
INR
Regular Market Time
11/21/2024 2:53:25 PM
Source Interval
15
Exchange Data Delayed By
15
Tradeable
False
Crypto Tradeable
Symbol
HINDUNILVR.NS

Hindustan Unilever Limited Dividend History

TypeAmountEx Date
Cash Dividend 19.00 06 Nov 2024
Cash Dividend 24.00 14 Jun 2024
Cash Dividend 18.00 02 Nov 2023
Cash Dividend 22.00 19 Jun 2023
Cash Dividend 17.00 01 Nov 2022
Cash Dividend 19.00 15 Jun 2022
Cash Dividend 15.00 26 Oct 2021
Cash Dividend 17.00 14 Jun 2021
Cash Dividend 14.00 28 Oct 2020
Cash Dividend 9.50 30 Jul 2020
Cash Dividend 14.00 19 Jun 2020
Cash Dividend 11.00 23 Oct 2019
Cash Dividend 13.00 20 Jun 2019
Cash Dividend 9.00 25 Oct 2018
Cash Dividend 12.00 21 Jun 2018
Cash Dividend 8.00 01 Nov 2017
Cash Dividend 10.00 22 Jun 2017
Cash Dividend 7.00 01 Nov 2016
Cash Dividend 9.50 22 Jun 2016
Cash Dividend 6.50 19 Oct 2015
Cash Dividend 9.00 19 Jun 2015
Cash Dividend 6.00 31 Oct 2014
Cash Dividend 7.50 11 Jun 2014
Cash Dividend 5.50 31 Oct 2013
Cash Dividend 6.00 10 Jul 2013
Cash Dividend 8.00 01 Nov 2012
Cash Dividend 4.00 04 Jul 2012
Cash Dividend 3.50 04 Nov 2011
Cash Dividend 3.50 08 Jul 2011
Cash Dividend 3.00 01 Nov 2010
Cash Dividend 3.50 08 Jul 2010
Cash Dividend 3.00 06 Nov 2009
Cash Dividend 4.00 12 Jun 2009
Cash Dividend 3.50 04 Aug 2008
Cash Dividend 3.00 17 Mar 2008
Cash Dividend 3.00 07 Nov 2007
Cash Dividend 3.00 07 Aug 2007
Cash Dividend 3.00 20 Apr 2007
Cash Dividend 3.00 08 Aug 2006
Cash Dividend 2.50 28 Apr 2006
Cash Dividend 2.50 08 Aug 2005
Cash Dividend 2.50 07 Jun 2005
Cash Dividend 2.50 13 Aug 2004
Cash Dividend 3.00 14 May 2004
Cash Dividend 2.50 14 Aug 2003
Cash Dividend 1.76 20 Jun 2003
Cash Dividend 2.65 04 Apr 2003
Cash Dividend 2.50 07 Aug 2002
Cash Dividend 2.50 08 Apr 2002
Cash Dividend 2.50 16 Jul 2001
Cash Dividend 2.00 27 Mar 2001
Cash Dividend 1.50 04 Sep 2000
Cash Dividend 1.70 09 Mar 2000
Cash Dividend 1.20 01 Sep 1999
Cash Dividend 1.24 23 Mar 1999
Cash Dividend 0.96 31 Aug 1998
Cash Dividend 0.95 18 Mar 1998
Data Source: Yahoo

Hindustan Unilever Limited Split History

BonusRatioEx Date
Split 10:1 10 Jul 2000
Data Source: Yahoo

Hindustan Unilever Limited Historical Data

DatePriceOpenHighLowDifferenceChange%
21 Nov 2024 2386.302424.752424.752376.10-24.05-1.00%
19 Nov 2024 2410.352431.902440.202405.10-12.55-0.52%
18 Nov 2024 2422.902401.152425.002375.7533.701.41%
14 Nov 2024 2389.202460.402464.702383.70-75.75-3.07%
13 Nov 2024 2464.952462.102472.802450.403.450.14%
12 Nov 2024 2461.502495.002496.952456.00-29.55-1.19%
11 Nov 2024 2491.052509.002514.902475.05-16.65-0.66%
08 Nov 2024 2507.702483.952515.252467.3032.201.30%
07 Nov 2024 2475.502500.702509.902466.10-25.20-1.01%
06 Nov 2024 2500.702515.202522.102495.00-20.65-0.82%
05 Nov 2024 2521.352520.002530.252507.00-3.45-0.14%
04 Nov 2024 2524.802547.002547.002503.50-12.70-0.50%
01 Nov 2024 2537.502543.952545.952511.359.250.37%
31 Oct 2024 2528.252554.952563.502524.10-26.70-1.05%
30 Oct 2024 2554.952557.002563.302533.407.300.29%
29 Oct 2024 2547.652585.702585.702536.00-28.15-1.09%
28 Oct 2024 2575.802544.002589.602520.1047.751.89%
25 Oct 2024 2528.052502.302540.002500.1022.950.92%
24 Oct 2024 2505.102647.002647.002452.60-154.20-5.80%
23 Oct 2024 2659.302621.002693.052621.00-22.40-0.84%
22 Oct 2024 2681.702685.102710.002673.75-11.85-0.44%
21 Oct 2024 2693.552715.002738.002680.45-23.55-0.87%
18 Oct 2024 2717.102738.652740.002693.45-21.55-0.79%
17 Oct 2024 2738.652779.452782.002723.45-42.60-1.53%
16 Oct 2024 2781.252789.152797.552755.60-0.20-0.01%
15 Oct 2024 2781.452793.102799.302765.25-7.65-0.27%
14 Oct 2024 2789.102791.602804.702765.005.900.21%
11 Oct 2024 2783.202764.802790.002737.0528.501.03%
10 Oct 2024 2754.702770.002787.402733.20-14.25-0.51%
09 Oct 2024 2768.952823.402825.852760.70-49.85-1.77%
08 Oct 2024 2818.802844.002886.002798.70-14.60-0.52%
07 Oct 2024 2833.402845.002866.452825.05-15.35-0.54%
04 Oct 2024 2848.752891.002914.002817.05-44.60-1.54%
03 Oct 2024 2893.352908.752923.102861.10-30.40-1.04%
01 Oct 2024 2923.752962.702962.702891.40-34.55-1.17%
30 Sep 2024 2958.302964.202997.902942.60-7.95-0.27%
27 Sep 2024 2966.252986.103030.002952.75-19.85-0.66%
26 Sep 2024 2986.102951.102992.852941.2037.151.26%
25 Sep 2024 2948.952950.552960.352905.10-1.60-0.05%
24 Sep 2024 2950.553020.003020.002946.10-78.00-2.58%
23 Sep 2024 3028.552980.003035.002969.9550.951.71%
20 Sep 2024 2977.602924.802989.352895.4065.852.26%
19 Sep 2024 2911.752876.252934.302873.3535.901.25%
18 Sep 2024 2875.852874.002893.552861.702.350.08%
17 Sep 2024 2873.502867.102913.902860.106.400.22%
16 Sep 2024 2867.102910.002910.002807.40-65.85-2.25%
13 Sep 2024 2932.952956.402956.402918.50-23.45-0.79%
12 Sep 2024 2956.402911.002963.402894.2052.251.80%
11 Sep 2024 2904.152911.602950.002898.105.550.19%
10 Sep 2024 2898.602934.002937.602887.50-23.20-0.79%
09 Sep 2024 2921.802853.102938.202843.2082.852.92%
06 Sep 2024 2838.952828.102866.452828.100.500.02%
05 Sep 2024 2838.452840.052855.002823.65-2.80-0.10%
04 Sep 2024 2841.252780.002843.852771.6546.951.68%
03 Sep 2024 2794.302780.002827.952775.005.250.19%
02 Sep 2024 2789.052794.002808.902779.0011.050.40%
30 Aug 2024 2778.002795.702816.302760.10-7.25-0.26%
29 Aug 2024 2785.252769.952810.002745.0020.900.76%
28 Aug 2024 2764.352760.002781.752745.75-2.55-0.09%
27 Aug 2024 2766.902809.002824.102759.55-54.25-1.92%
26 Aug 2024 2821.152815.602834.952803.605.550.20%
23 Aug 2024 2815.602799.202821.002771.3522.800.82%
22 Aug 2024 2792.802802.952810.002782.101.600.06%
21 Aug 2024 2791.202749.502795.102742.9540.151.46%
20 Aug 2024 2751.052742.552756.252735.058.500.31%
19 Aug 2024 2742.552750.052759.752737.05-5.70-0.21%
16 Aug 2024 2748.252737.902753.602710.7026.200.96%
14 Aug 2024 2722.052741.002742.552706.60-19.35-0.71%
13 Aug 2024 2741.402742.002757.652730.10-7.30-0.27%
12 Aug 2024 2748.702738.002763.402722.401.500.05%
09 Aug 2024 2747.202756.002758.002718.6014.000.51%
08 Aug 2024 2733.202754.002759.252720.40-10.85-0.40%
07 Aug 2024 2744.052781.702781.852735.50-6.00-0.22%
06 Aug 2024 2750.052720.102771.752708.6534.151.26%
05 Aug 2024 2715.902675.952742.002666.2023.350.87%
02 Aug 2024 2692.552712.002759.502681.15-23.00-0.85%
01 Aug 2024 2715.552714.002724.952695.209.900.37%
31 Jul 2024 2705.652705.002709.652675.0514.250.53%
30 Jul 2024 2691.402715.602754.352685.40-20.20-0.74%
29 Jul 2024 2711.602711.202720.002692.800.550.02%
26 Jul 2024 2711.052724.002727.002687.253.850.14%
25 Jul 2024 2707.202717.052724.852670.00-9.85-0.36%
24 Jul 2024 2717.052748.002757.452675.10-49.30-1.78%
23 Jul 2024 2766.352746.002811.302732.0031.051.14%
22 Jul 2024 2735.302705.702749.952705.658.300.30%
19 Jul 2024 2727.002739.002743.002715.95-11.40-0.42%
18 Jul 2024 2738.402700.002751.202655.0049.951.86%
16 Jul 2024 2688.452625.952725.002624.5568.152.60%
15 Jul 2024 2620.302628.002629.252613.65-1.95-0.07%
12 Jul 2024 2622.252601.002639.502601.0013.400.51%
11 Jul 2024 2608.852617.002617.052590.05-1.60-0.06%
10 Jul 2024 2610.452581.002626.002573.0020.300.78%
09 Jul 2024 2590.152587.152614.002568.003.000.12%
08 Jul 2024 2587.152560.002595.002536.2540.151.58%
05 Jul 2024 2547.002495.952554.002495.9551.052.05%
04 Jul 2024 2495.952515.052536.852492.90-14.40-0.57%
03 Jul 2024 2510.352486.652519.852474.3025.201.01%
02 Jul 2024 2485.152515.002515.002479.35-19.95-0.80%
01 Jul 2024 2505.102461.052523.002450.1032.051.30%
28 Jun 2024 2473.052463.002490.502462.8510.900.44%
27 Jun 2024 2462.152449.952483.202436.0016.550.68%
26 Jun 2024 2445.602437.002467.002432.4013.400.55%
25 Jun 2024 2432.202439.352446.702427.90-10.00-0.41%
24 Jun 2024 2442.202435.002467.852427.050.900.04%
21 Jun 2024 2441.302475.002478.002426.55-40.90-1.65%
20 Jun 2024 2482.202457.002490.002446.6525.201.03%
19 Jun 2024 2457.002495.002495.002451.50-29.25-1.18%
18 Jun 2024 2486.252479.902498.002473.156.500.26%
14 Jun 2024 2479.752473.002510.402470.40-7.65-0.31%
13 Jun 2024 2487.402487.952505.802446.45-41.30-1.63%
12 Jun 2024 2528.702568.002568.002517.00-27.65-1.08%
11 Jun 2024 2556.352566.002576.702551.30-9.00-0.35%
10 Jun 2024 2565.352579.002593.652546.00-12.45-0.48%
07 Jun 2024 2577.802555.302596.502525.0028.201.11%
06 Jun 2024 2549.602600.002600.002518.00-53.15-2.04%
05 Jun 2024 2602.752533.552723.952525.00106.454.26%
04 Jun 2024 2496.302374.002510.052342.10140.405.96%
03 Jun 2024 2355.902381.002387.452344.3026.851.15%
31 May 2024 2329.052353.002377.452317.60-22.35-0.95%
30 May 2024 2351.402368.002372.452334.05-22.00-0.93%
29 May 2024 2373.402381.202395.002369.40-22.55-0.94%
28 May 2024 2395.952390.002409.002378.5511.450.48%
27 May 2024 2384.502369.052399.952362.5015.450.65%
24 May 2024 2369.052378.502383.252364.70-13.45-0.56%
23 May 2024 2382.502366.902386.802355.0015.600.66%
22 May 2024 2366.902311.002374.002310.7056.202.43%
21 May 2024 2310.702307.002324.802301.75-9.65-0.42%
17 May 2024 2320.352351.902351.902315.10-22.80-0.97%
16 May 2024 2343.152337.002348.102301.3519.850.85%
15 May 2024 2323.302349.552355.802317.65-26.30-1.12%
14 May 2024 2349.602360.602372.302346.75-11.05-0.47%
13 May 2024 2360.652374.002381.652347.90-1.90-0.08%
10 May 2024 2362.552321.002371.002321.0036.901.59%
09 May 2024 2325.652340.602362.102319.45-15.40-0.66%
08 May 2024 2341.052366.402372.252325.00-38.35-1.61%
07 May 2024 2379.402266.002389.602259.00123.205.46%
06 May 2024 2256.202225.002261.502212.0039.151.77%
03 May 2024 2217.052232.002235.652204.00-9.25-0.42%
02 May 2024 2226.302205.052243.202205.05-4.15-0.19%
30 Apr 2024 2230.452232.052240.252225.004.350.20%
29 Apr 2024 2226.102234.002234.002220.003.450.16%
26 Apr 2024 2222.652245.002255.002218.60-8.20-0.37%
25 Apr 2024 2230.852238.052239.852215.10-29.40-1.30%
24 Apr 2024 2260.252266.052268.352245.65-2.50-0.11%
23 Apr 2024 2262.752253.002273.502248.7021.250.95%
22 Apr 2024 2241.502250.002253.552229.059.900.44%
19 Apr 2024 2231.602220.002243.752196.0016.800.76%
18 Apr 2024 2214.802215.052237.702209.05-6.00-0.27%
16 Apr 2024 2220.802183.002231.252172.0526.751.22%
15 Apr 2024 2194.052227.702227.752190.00-38.25-1.71%
12 Apr 2024 2232.302260.902264.852228.60-28.60-1.26%
10 Apr 2024 2260.902276.902276.902257.70-3.25-0.14%
09 Apr 2024 2264.152271.002274.602255.75-4.80-0.21%
08 Apr 2024 2268.952277.002288.952267.202.000.09%
05 Apr 2024 2266.952264.952280.502258.102.000.09%
04 Apr 2024 2264.952270.002282.002249.25-0.25-0.01%
03 Apr 2024 2265.202281.852281.852261.05-21.50-0.94%
02 Apr 2024 2286.702298.002298.002277.050.800.03%
01 Apr 2024 2285.902270.002295.002262.0021.550.95%
28 Mar 2024 2264.352245.002287.902240.1024.651.10%
27 Mar 2024 2239.702250.002263.002236.00-0.30-0.01%
26 Mar 2024 2240.002232.102259.152232.00-16.55-0.73%
22 Mar 2024 2256.552239.052266.002232.0514.200.63%
21 Mar 2024 2242.352234.002259.152234.000.400.02%
20 Mar 2024 2241.952250.002265.452240.00-25.00-1.10%
19 Mar 2024 2266.952283.252303.902246.85-33.00-1.43%
18 Mar 2024 2299.952320.802325.002297.00-27.75-1.19%
15 Mar 2024 2327.702330.052336.952315.90-6.90-0.30%
14 Mar 2024 2334.602304.852341.702301.8522.000.95%
13 Mar 2024 2312.602375.002375.002303.85-65.55-2.76%
12 Mar 2024 2378.152380.002385.002360.80-11.70-0.49%
11 Mar 2024 2389.852409.002413.002383.55-29.70-1.23%
07 Mar 2024 2419.552404.952426.002403.0018.750.78%
06 Mar 2024 2400.802404.002408.852375.300.950.04%
05 Mar 2024 2399.852405.002420.002391.10-22.15-0.91%
04 Mar 2024 2422.002416.202427.902404.4012.300.51%
01 Mar 2024 2409.702416.952438.802404.00-2.60-0.11%
29 Feb 2024 2412.302425.002428.802397.25-9.25-0.38%
28 Feb 2024 2421.552411.102425.002401.0016.250.68%
27 Feb 2024 2405.302404.052408.952389.151.050.04%
26 Feb 2024 2404.252391.102406.552380.0010.150.42%
23 Feb 2024 2394.102388.552405.502383.956.000.25%
22 Feb 2024 2388.102420.302420.302365.75-19.00-0.79%
21 Feb 2024 2407.102404.102422.802394.103.000.12%
20 Feb 2024 2404.102370.102408.452368.2016.950.71%
19 Feb 2024 2387.152389.502394.952373.8011.900.50%
16 Feb 2024 2375.252369.952382.002357.6024.401.04%
15 Feb 2024 2350.852368.352384.702346.75-37.10-1.55%
14 Feb 2024 2387.952385.002394.002370.00-6.05-0.25%
13 Feb 2024 2394.002390.002400.952380.108.350.35%
12 Feb 2024 2385.652424.102429.852382.00-38.50-1.59%
09 Feb 2024 2424.152417.052428.452406.107.100.29%
08 Feb 2024 2417.052441.802441.802399.00-8.40-0.35%
07 Feb 2024 2425.452439.902439.902411.55-0.90-0.04%
06 Feb 2024 2426.352424.952441.352418.056.850.28%
05 Feb 2024 2419.502464.002464.752412.75-33.10-1.35%
02 Feb 2024 2452.602477.002486.902442.00-21.00-0.85%
01 Feb 2024 2473.602475.102511.552468.35-7.95-0.32%
31 Jan 2024 2481.552450.002485.902441.7522.900.93%
30 Jan 2024 2458.652454.002494.552447.3014.250.58%
29 Jan 2024 2444.402410.002449.002410.0016.100.66%
25 Jan 2024 2428.302454.802468.002420.20-13.35-0.55%
24 Jan 2024 2441.652388.002445.902367.1566.102.78%
23 Jan 2024 2375.552451.002480.502365.45-189.85-7.40%
19 Jan 2024 2565.402565.002573.952532.0017.400.68%
18 Jan 2024 2548.002570.002570.002537.55-14.90-0.58%
17 Jan 2024 2562.902549.002571.352539.75-6.20-0.24%
16 Jan 2024 2569.102573.202584.602556.35-4.10-0.16%
15 Jan 2024 2573.202546.002578.752531.0029.201.15%
12 Jan 2024 2544.002533.502555.002511.857.800.31%
11 Jan 2024 2536.202580.002589.002531.85-41.20-1.60%
10 Jan 2024 2577.402580.002594.302565.00-2.35-0.09%
09 Jan 2024 2579.752582.552589.002571.551.500.06%
08 Jan 2024 2578.252624.952626.002566.50-41.80-1.60%
05 Jan 2024 2620.052595.002629.902595.0027.501.06%
04 Jan 2024 2592.552606.552623.002588.05-14.00-0.54%
03 Jan 2024 2606.552599.002628.602595.55-7.25-0.28%
02 Jan 2024 2613.802648.002653.952607.00-40.95-1.54%
01 Jan 2024 2654.752663.852669.402638.00-9.20-0.35%
29 Dec 2023 2663.952633.802667.102621.2530.151.14%
28 Dec 2023 2633.802613.852640.002606.8525.500.98%
27 Dec 2023 2608.302586.002612.002580.9023.550.91%
26 Dec 2023 2584.752575.602591.652567.059.150.36%
22 Dec 2023 2575.602559.202579.752546.8022.400.88%
21 Dec 2023 2553.202542.252580.002536.00-4.30-0.17%
20 Dec 2023 2557.502572.952572.952547.00-3.20-0.12%
19 Dec 2023 2560.702535.052566.952535.0025.200.99%
18 Dec 2023 2535.502520.152544.502515.0012.600.50%
15 Dec 2023 2522.902520.002532.002507.006.550.26%
14 Dec 2023 2516.352521.352524.802501.204.450.18%
13 Dec 2023 2511.902507.852516.702498.059.150.37%
12 Dec 2023 2502.752500.002518.002497.00-0.90-0.04%
11 Dec 2023 2503.652522.302529.952499.00-18.65-0.74%
08 Dec 2023 2522.302519.002533.952508.304.050.16%
07 Dec 2023 2518.252551.102559.802498.60-49.40-1.92%
06 Dec 2023 2567.652570.002583.702563.004.400.17%
05 Dec 2023 2563.252637.002637.002556.30-39.05-1.50%
04 Dec 2023 2602.302577.002608.402575.0038.651.51%
01 Dec 2023 2563.652547.502581.952542.0018.100.71%
30 Nov 2023 2545.552516.152554.502516.1520.500.81%
29 Nov 2023 2525.052512.002528.652508.1014.500.58%
28 Nov 2023 2510.552531.752531.752500.00-4.65-0.18%
24 Nov 2023 2515.202515.102519.802507.45-4.70-0.19%
23 Nov 2023 2519.902506.202527.752506.20-2.00-0.08%
22 Nov 2023 2521.902507.752524.252504.0016.650.66%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 214.55
52-Week Low Change % 0.10%
52-Week High Change -648.40
52-Week High Change % -0.21%

Stock Price Average

50 Day Average 2717.30
50 Day Average Change -330.70
50 Day Average Change % -0.12%
200 Day Average 2537.23
200 Day Average Change -150.63
200 Day Average Change % -0.06%

Share Statistics

Hindustan Unilever Limited Financials

 2020-03-312021-03-312022-03-312023-03-312024-03-312024-09-30
Amortization Cash Flow   240000000.0250000000.0 
Beginning Cash Position 32160000000.018420000000.011470000000.07010000000.016500000000.0
Capital Expenditure -41630000000.0-12280000000.0-11920000000.0-14770000000.0-13590000000.0
Cash Dividends Paid -88110000000.0-75260000000.0-84740000000.0-94160000000.0-98860000000.0
Change In Inventory -5430000000.0-7580000000.0-3390000000.0740000000.0-8820000000.0
Change In Other Current Assets -4160000000.0-4770000000.0-11250000000.01900000000.0-6580000000.0
Change In Other Current Liabilities 8580000000.02350000000.05040000000.010490000000.06700000000.0
Change In Working Capital -1010000000.0-10000000000.0-9600000000.013130000000.0-8700000000.0
Changes In Cash -16740000000.0-6950000000.0-4560000000.01110000000.036630000000.0
Common Stock Dividend Paid-51960000000.0     
Common Stock Issuance 0.00.0-20000000.00.0 
Depreciation 11340000000.011060000000.011520000000.011910000000.012750000000.0
Depreciation And Amortization 11340000000.011060000000.011520000000.012160000000.013000000000.0
Dividends Received CFI 10000000.010000000.020000000.030000000.010000000.0
End Cash Position 18420000000.011470000000.07010000000.08120000000.053130000000.0
Financing Cash Flow -93090000000.0-80150000000.0-89530000000.0-100340000000.0-105510000000.0
Free Cash Flow 50000000000.078200000000.087990000000.0139920000000.0103420000000.0
Gain Loss On Investment Securities -500000000.0-640000000.0-1090000000.0-2620000000.0-2660000000.0
Gain Loss On Sale Of PPE -570000000.0-1260000000.0-1600000000.0180000000.0110000000.0
Interest Paid CFF -920000000.0-820000000.0-880000000.0-1100000000.0-1270000000.0
Interest Received CFI 2770000000.01610000000.02590000000.04250000000.06710000000.0
Investing Cash Flow -15280000000.0-17280000000.0-14940000000.0-53240000000.025130000000.0
Issuance Of Capital Stock 0.00.0-20000000.00.0 
Issuance Of Debt 1880000000.0550000000.02860000000.00.0-950000000.0
Long Term Debt Payments  0.0-70000000.00.0 
Net Business Purchase And Sale -330000000.0-410000000.0-3760000000.0-40000000.0 
Net Common Stock Issuance 0.00.0-20000000.00.0 
Net Income From Continuing Operations 106060000000.0118740000000.0133450000000.0139260000000.0139350000000.0
Net Intangibles Purchase And Sale -34220000000.0260000000.0420000000.0-90000000.0-130000000.0
Net Investment Purchase And Sale 23370000000.0-7920000000.0-3670000000.0-42920000000.031760000000.0
Net Issuance Payments Of Debt 0.00.0780000000.0-850000000.0-830000000.0
Net Long Term Debt Issuance  0.0-70000000.00.0 
Net Other Financing Charges-10610000000.0  850000000.0-850000000.0 
Net Other Investing Changes -440000000.0 -20000000.0  
Net PPEPurchase And Sale -6440000000.0-10790000000.0-10530000000.0-14480000000.0-13190000000.0
Net Short Term Debt Issuance 0.00.0850000000.0-850000000.0-830000000.0
Operating Cash Flow 91630000000.090480000000.099910000000.0154690000000.0117010000000.0
Other Cash Adjustment Outside Changein Cash 3000000000.0 100000000.0  
Other Non Cash Items -2380000000.0-1010000000.0-2970000000.0-5200000000.0-3900000000.0
Pension And Employee Benefit Expense  0.0-10000000.0-10000000.0-10000000.0
Provisionand Write Offof Assets   10000000.0-1590000000.0 
Purchase Of Business -330000000.0-410000000.0-3760000000.0-40000000.0 
Purchase Of Intangibles -34220000000.0-30000000.0-180000000.0-90000000.0-130000000.0
Purchase Of Investment -427500000000.0-522340000000.0-263170000000.0-305070000000.0-279620000000.0
Purchase Of PPE -7410000000.0-12250000000.0-11740000000.0-14680000000.0-13460000000.0
Repayment Of Debt -1880000000.0-550000000.0-2080000000.0-850000000.0120000000.0
Sale Of Intangibles 0.0290000000.0600000000.00.0 
Sale Of Investment 450870000000.0514420000000.0259500000000.0262150000000.0311380000000.0
Sale Of PPE 970000000.01460000000.01210000000.0200000000.0270000000.0
Short Term Debt Issuance 1880000000.0550000000.02860000000.00.0-950000000.0
Short Term Debt Payments -1880000000.0-550000000.0-2010000000.0-850000000.0120000000.0
Stock Based Compensation -10000000.0-10000000.010000000.00.0 
Taxes Refund Paid -24070000000.0-27840000000.0-31380000000.0-3810000000.0-22430000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.