SHARE twitter icon webp whatsapp icon webp

 
Currency
0.57%
CAGR (3 year)
2.18%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
2374
Low
2343.7
Returns
-0.62%

Historical Data

 - CAGR 12.71%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1996
10.33%
70.93 		-0.45%
70.61 		11.43%
78.68 		0.04%
78.71 		5.17%
82.78 		3.07%
85.32 		-1.17%
84.32 		-2.34%
82.35 		-3.47%
79.49 		0.21%
79.66 		-0.62%
79.17 		70.93
1997 12.19%
88.82 		6.28%
94.4 		-1.07%
93.39 		18.01%
110.21 		0.74%
111.03 		29.78%
144.1 		-0.91%
142.79 		-5.88%
134.39 		-0.04%
134.34 		-4.54%
128.24 		7.21%
137.48 		1.64%
139.74 		76.51% 79.95
1998 -3.54%
134.79 		13.90%
153.53 		3.72%
159.24 		-0.70%
158.13 		1.02%
159.74 		-6.12%
149.96 		13.42%
170.09 		-5.02%
161.55 		4.35%
168.57 		-4.56%
160.89 		-1.02%
159.25 		4.56%
166.51 		19.16% 90.11
1999 16.62%
194.18 		-5.63%
183.25 		23.60%
226.5 		-8.85%
206.45 		11.16%
229.5 		3.75%
238.1 		14.66%
273.01 		-2.18%
267.05 		-4.18%
255.9 		-9.36%
231.95 		-1.32%
228.88 		-6.65%
213.66 		28.32% 101.56
2000 14.20%
244 		17.39%
286.42 		-15.77%
241.24 		-0.60%
239.8 		7.54%
257.88 		10.04%
283.77 		-15.16%
240.75 		-0.75%
238.95 		-12.72%
208.55 		-14.70%
177.9 		8.77%
193.5 		6.74%
206.55 		-3.33% 114.47
2001 0.17%
206.9 		11.02%
229.7 		-4.55%
219.25 		-4.04%
210.4 		-5.92%
197.95 		3.76%
205.4 		7.50%
220.8 		-0.93%
218.75 		-5.35%
207.05 		3.74%
214.8 		-2.14%
210.2 		6.07%
222.95 		7.94% 129.02
2002 -1.10%
220.5 		12.70%
248.5 		-9.40%
225.15 		-10.06%
202.5 		-8.49%
185.3 		4.18%
193.05 		-11.53%
170.8 		9.28%
186.65 		-7.55%
172.55 		-7.19%
160.15 		7.18%
171.65 		5.85%
181.7 		-18.50% 145.42
2003 -5.81%
171.15 		-1.05%
169.35 		-12.40%
148.35 		-2.90%
144.05 		9.27%
157.4 		13.02%
177.9 		-4.13%
170.55 		8.82%
185.6 		-1.00%
183.75 		-5.12%
174.35 		2.24%
178.25 		14.70%
204.45 		12.52% 163.90
2004 -8.09%
187.9 		-7.42%
173.95 		-11.24%
154.4 		-8.48%
141.3 		-3.08%
136.95 		-7.05%
127.3 		-8.64%
116.3 		-3.70%
112 		11.96%
125.4 		-0.48%
124.8 		15.87%
144.6 		-0.83%
143.4 		-29.86% 184.73
2005 11.44%
159.8 		-9.86%
144.05 		-8.40%
131.95 		4.24%
137.55 		4.14%
143.25 		14.52%
164.05 		1.58%
166.65 		-0.69%
165.5 		9.46%
181.15 		-10.87%
161.45 		12.79%
182.1 		8.29%
197.2 		37.52% 208.21
2006 -0.99%
195.25 		24.81%
243.7 		11.61%
272 		6.82%
290.55 		-19.65%
233.45 		-1.88%
229.05 		1.59%
232.7 		0.75%
234.45 		9.68%
257.15 		-9.14%
233.65 		0.66%
235.2 		-7.99%
216.4 		9.74% 234.67
2007 -3.77%
208.25 		-15.32%
176.35 		16.36%
205.2 		-2.88%
199.3 		2.06%
203.4 		-7.28%
188.6 		9.62%
206.75 		0.75%
208.3 		5.90%
220.6 		-6.14%
207.05 		-0.14%
206.75 		3.36%
213.7 		-1.25% 264.50
2008 -2.32%
208.75 		8.98%
227.5 		0.57%
228.8 		9.37%
250.25 		-5.25%
237.1 		-12.63%
207.15 		15.69%
239.65 		2.40%
245.4 		2.79%
252.25 		-12.09%
221.75 		6.61%
236.4 		5.88%
250.3 		17.13% 298.12
2009 4.53%
261.65 		-3.11%
253.5 		-6.31%
237.5 		-1.16%
234.75 		-1.68%
230.8 		15.90%
267.5 		8.97%
291.5 		-10.82%
259.95 		1.02%
262.6 		7.96%
283.5 		0.60%
285.2 		-7.15%
264.8 		5.79% 336.01
2010 -8.50%
242.3 		-2.52%
236.2 		1.42%
239.55 		0.10%
239.8 		-1.08%
237.2 		12.80%
267.55 		-6.02%
251.45 		5.19%
264.5 		16.84%
309.05 		-4.64%
294.7 		1.20%
298.25 		4.91%
312.9 		18.16% 378.72
2011 -13.34%
271.15 		4.00%
282 		1.81%
287.1 		-0.66%
285.2 		6.78%
304.55 		12.84%
343.65 		-5.72%
324 		-1.11%
320.4 		6.30%
340.6 		10.33%
375.8 		5.68%
397.15 		2.58%
407.4 		30.20% 426.86
2012 -6.98%
378.95 		0.33%
380.2 		7.85%
410.05 		1.84%
417.6 		2.49%
428 		6.19%
454.5 		2.83%
467.35 		10.22%
515.1 		5.97%
545.85 		0.14%
546.6 		-1.56%
538.1 		-2.46%
524.85 		28.83% 481.11
2013 -9.70%
473.95 		-6.52%
443.05 		5.39%
466.95 		25.02%
583.8 		1.49%
592.5 		-1.24%
585.15 		4.68%
612.55 		3.09%
631.45 		-0.63%
627.45 		-2.81%
609.85 		-2.48%
594.75 		-4.05%
570.65 		8.73% 542.26
2014 -0.10%
570.1 		-3.66%
549.25 		10.25%
605.55 		-6.28%
567.5 		6.32%
603.35 		2.82%
620.35 		10.68%
686.6 		8.13%
742.45 		0.48%
746 		-1.03%
738.35 		6.47%
786.1 		-3.31%
760.1 		33.20% 611.18
2015 22.69%
932.55 		-4.87%
887.15 		-1.53%
873.55 		-2.66%
850.35 		1.08%
859.55 		6.65%
916.7 		0.54%
921.65 		-6.59%
860.9 		-5.36%
814.75 		-1.73%
800.65 		1.42%
812 		6.25%
862.75 		13.50% 688.86
2016 -5.31%
816.9 		1.65%
830.4 		4.71%
869.5 		-0.18%
867.9 		-2.27%
848.2 		5.94%
898.55 		2.67%
922.55 		-0.60%
917.05 		-5.37%
867.85 		-3.61%
836.5 		0.90%
844 		-2.09%
826.35 		-4.22% 776.41
2017 3.52%
855.4 		1.23%
865.9 		5.30%
911.75 		2.54%
934.95 		14.12%
1067 		1.18%
1079.6 		7.05%
1155.75 		5.54%
1219.75 		-3.76%
1173.9 		5.41%
1237.45 		2.83%
1272.45 		7.50%
1367.85 		65.53% 875.09
2018 0.11%
1369.35 		-3.77%
1317.75 		1.18%
1333.35 		13.17%
1508.9 		6.80%
1611.45 		1.84%
1641.15 		5.51%
1731.65 		2.80%
1780.1 		-9.65%
1608.4 		0.83%
1621.7 		8.16%
1754 		3.74%
1819.65 		33.03% 986.31
2019 -3.10%
1763.25 		-1.74%
1732.65 		-2.81%
1683.9 		4.38%
1757.7 		1.75%
1788.5 		-0.05%
1787.6 		-3.41%
1726.65 		8.99%
1881.9 		5.32%
1981.95 		9.76%
2175.35 		-6.44%
2035.3 		-5.52%
1923 		5.68% 1111.67
2020 5.79%
2034.25 		6.91%
2174.75 		5.69%
2298.5 		-4.50%
2195 		-6.27%
2057.35 		5.96%
2180 		1.37%
2209.9 		-4.19%
2117.35 		-2.32%
2068.25 		0.15%
2071.3 		3.23%
2138.2 		12.03%
2395.4 		24.57% 1252.96
2021 -5.49%
2263.9 		-5.82%
2132.05 		14.05%
2431.5 		-3.20%
2353.75 		-0.58%
2340.05 		5.61%
2471.3 		-5.58%
2333.3 		16.75%
2724.1 		-0.82%
2701.8 		-11.42%
2393.15 		-3.16%
2317.55 		1.84%
2360.15 		-1.47% 1412.21
2022 -3.66%
2273.75 		-4.47%
2172.1 		-5.68%
2048.65 		9.09%
2234.85 		5.30%
2353.25 		-5.21%
2230.6 		18.24%
2637.4 		0.85%
2659.85 		1.38%
2696.45 		-5.41%
2550.7 		5.24%
2684.35 		-4.59%
2561.05 		8.51% 1591.70
2023 0.61%
2576.75 		-4.51%
2460.65 		4.05%
2560.35 		-4.02%
2457.3 		8.56%
2667.55 		0.40%
2678.15 		-4.38%
2560.8 		-2.18%
2505.05 		-1.57%
2465.6 		0.75%
2484 		2.48%
2545.55 		4.65%
2663.95 		4.02% 1794.01
2024 -6.85%
2481.55 		-2.79%
2412.3 		-6.13%
2264.35 		-1.50%
2230.45 		4.42%
2329.05 		6.18%
2473.05 		9.41%
2705.65 		2.67%
2778 		6.49%
2958.3 		-14.54%
2528.25 		-1.27%
2496.15 		-6.78%
2326.85 		-12.65% 2022.03
2025 6.10%
2468.8 		-11.28%
2190.25 		3.13%
2258.85 		3.69%
2342.1 		0.26%
2348.3






0.92% 2279.03
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 10.00 06 Nov 2024
Cash Dividend 24.00 14 Jun 2024
Cash Dividend 18.00 02 Nov 2023
Cash Dividend 22.00 19 Jun 2023
Cash Dividend 17.00 01 Nov 2022
Cash Dividend 19.00 15 Jun 2022
Cash Dividend 15.00 26 Oct 2021
Cash Dividend 17.00 14 Jun 2021
Cash Dividend 14.00 28 Oct 2020
Cash Dividend 9.50 30 Jul 2020
Cash Dividend 14.00 19 Jun 2020
Cash Dividend 11.00 23 Oct 2019
Cash Dividend 13.00 20 Jun 2019
Cash Dividend 9.00 25 Oct 2018
Cash Dividend 12.00 21 Jun 2018
Cash Dividend 8.00 01 Nov 2017
Cash Dividend 10.00 22 Jun 2017
Cash Dividend 7.00 01 Nov 2016
Cash Dividend 9.50 22 Jun 2016
Cash Dividend 6.50 19 Oct 2015
Cash Dividend 9.00 19 Jun 2015
Cash Dividend 6.00 31 Oct 2014
Cash Dividend 7.50 11 Jun 2014
Cash Dividend 5.50 31 Oct 2013
Cash Dividend 6.00 10 Jul 2013
Cash Dividend 8.00 01 Nov 2012
Cash Dividend 4.00 04 Jul 2012
Cash Dividend 3.50 04 Nov 2011
Cash Dividend 3.50 08 Jul 2011
Cash Dividend 3.00 01 Nov 2010
Cash Dividend 3.50 08 Jul 2010
Cash Dividend 3.00 06 Nov 2009
Cash Dividend 4.00 12 Jun 2009
Cash Dividend 3.50 04 Aug 2008
Cash Dividend 3.00 17 Mar 2008
Cash Dividend 3.00 07 Nov 2007
Cash Dividend 3.00 07 Aug 2007
Cash Dividend 3.00 20 Apr 2007
Cash Dividend 3.00 08 Aug 2006
Cash Dividend 2.50 28 Apr 2006
Cash Dividend 2.50 08 Aug 2005
Cash Dividend 2.50 07 Jun 2005
Cash Dividend 2.50 13 Aug 2004
Cash Dividend 3.00 14 May 2004
Cash Dividend 2.50 14 Aug 2003
Cash Dividend 1.76 20 Jun 2003
Cash Dividend 2.65 04 Apr 2003
Cash Dividend 2.50 07 Aug 2002
Cash Dividend 2.50 08 Apr 2002
Cash Dividend 2.50 16 Jul 2001
Cash Dividend 2.00 27 Mar 2001
Cash Dividend 1.50 04 Sep 2000
Cash Dividend 1.70 09 Mar 2000
Cash Dividend 1.20 01 Sep 1999
Cash Dividend 1.24 23 Mar 1999
Cash Dividend 0.96 31 Aug 1998
Cash Dividend 0.95 18 Mar 1998
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 10:1 10 Jul 2000
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
30 May 2025 2348.302360.002374.902343.50-18.40-0.78%
29 May 2025 2366.702369.002376.002355.504.700.20%
28 May 2025 2362.002388.002388.002352.00-18.20-0.76%
27 May 2025 2380.202394.102409.502360.30-13.90-0.58%
26 May 2025 2394.102368.002397.302364.1034.901.48%
23 May 2025 2359.202336.902364.502329.6028.501.22%
22 May 2025 2330.702355.002363.102313.10-33.20-1.40%
21 May 2025 2363.902346.002375.702345.0022.800.97%
20 May 2025 2341.102394.602394.602338.50-41.60-1.75%
19 May 2025 2382.702375.002405.002375.001.300.05%
16 May 2025 2381.402360.002387.002349.0026.201.11%
15 May 2025 2355.202351.602369.902340.004.700.20%
14 May 2025 2350.502370.002370.002338.50-9.50-0.40%
13 May 2025 2360.002375.602398.002352.80-22.50-0.94%
12 May 2025 2382.502360.002387.002346.1049.602.13%
09 May 2025 2332.902330.002342.702302.30-22.00-0.93%
08 May 2025 2354.902361.702371.902341.00-15.90-0.67%
07 May 2025 2370.802369.002386.902355.30-11.00-0.46%
06 May 2025 2381.802340.202390.102340.2033.201.41%
05 May 2025 2348.602324.102354.902319.1030.001.29%
02 May 2025 2318.602334.102345.002310.00-23.50-1.00%
30 Apr 2025 2342.102320.002352.502316.0020.400.88%
29 Apr 2025 2321.702328.002332.502312.603.100.13%
28 Apr 2025 2318.602345.002349.002315.00-13.60-0.58%
25 Apr 2025 2332.202331.902341.902294.406.900.30%
24 Apr 2025 2325.302423.802487.402317.10-98.50-4.06%
23 Apr 2025 2423.802410.002438.002393.4025.101.05%
22 Apr 2025 2398.702370.002406.002355.1047.702.03%
21 Apr 2025 2351.002368.102372.402348.80-24.00-1.01%
17 Apr 2025 2375.002357.102379.902343.108.400.35%
16 Apr 2025 2366.602351.002376.002351.005.100.22%
15 Apr 2025 2361.502400.002400.002345.20-4.65-0.20%
11 Apr 2025 2366.152394.602394.852344.3516.150.69%
09 Apr 2025 2350.002293.952354.152289.5060.752.65%
08 Apr 2025 2289.252268.302306.202252.3539.851.77%
07 Apr 2025 2249.402150.002261.602150.004.850.22%
04 Apr 2025 2244.552230.002267.052222.000.000.00%
03 Apr 2025 2244.552225.452252.902220.606.650.30%
02 Apr 2025 2237.902243.702243.702190.054.050.18%
01 Apr 2025 2233.852259.002284.652220.00-25.00-1.11%
28 Mar 2025 2258.852247.002296.002240.3014.200.63%
27 Mar 2025 2244.652244.202260.902200.00-1.30-0.06%
26 Mar 2025 2245.952272.002279.902237.80-25.35-1.12%
25 Mar 2025 2271.302250.752292.002243.3515.100.67%
24 Mar 2025 2256.202250.252266.002241.0010.000.45%
21 Mar 2025 2246.202245.002255.202225.803.800.17%
20 Mar 2025 2242.402203.902248.902188.4542.351.92%
19 Mar 2025 2200.052207.002212.852193.4528.801.33%
18 Mar 2025 2171.252171.252171.252171.250.000.00%
17 Mar 2025 2171.252161.002195.452156.50-3.55-0.16%
13 Mar 2025 2174.802185.002209.952164.45-18.10-0.83%
12 Mar 2025 2192.902217.352229.952185.00-24.05-1.08%
11 Mar 2025 2216.952240.002262.452211.25-30.80-1.37%
10 Mar 2025 2247.752208.002267.152194.6543.201.96%
07 Mar 2025 2204.552226.702226.702189.20-14.40-0.65%
06 Mar 2025 2218.952175.002229.802163.7548.502.23%
05 Mar 2025 2170.452152.002191.902150.0013.100.61%
04 Mar 2025 2157.352179.952180.002136.00-19.50-0.90%
03 Mar 2025 2176.852199.002199.002158.50-13.40-0.61%
28 Feb 2025 2190.252245.052249.602185.85-54.70-2.44%
27 Feb 2025 2244.952269.652269.652233.10-14.35-0.64%
25 Feb 2025 2259.302243.002269.602237.9517.850.80%
24 Feb 2025 2241.452230.002251.002218.80-0.20-0.01%
21 Feb 2025 2241.652248.052253.552226.40-6.40-0.28%
20 Feb 2025 2248.052250.402254.452226.50-2.35-0.10%
19 Feb 2025 2250.402298.752305.702248.00-45.60-1.99%
18 Feb 2025 2296.002329.402338.552288.00-33.40-1.43%
17 Feb 2025 2329.402318.352336.002300.0011.050.48%
14 Feb 2025 2318.352322.002366.002313.40-3.15-0.14%
13 Feb 2025 2321.502330.102345.602313.35-11.00-0.47%
12 Feb 2025 2332.502325.702339.902305.1017.250.75%
11 Feb 2025 2315.252371.002377.952296.55-46.20-1.96%
10 Feb 2025 2361.452370.902398.002352.05-2.40-0.10%
07 Feb 2025 2363.852380.002381.952336.10-8.85-0.37%
06 Feb 2025 2372.702400.002408.952360.30-18.35-0.77%
05 Feb 2025 2391.052453.002453.002387.00-47.00-1.93%
04 Feb 2025 2438.052450.002450.002402.85-3.90-0.16%
03 Feb 2025 2441.952505.002520.002416.50-64.10-2.56%
01 Feb 2025 2506.052475.002602.002435.1537.251.51%
31 Jan 2025 2468.802401.502479.002401.5060.052.49%
30 Jan 2025 2408.752384.002425.002384.0024.801.04%
29 Jan 2025 2383.952385.152396.002364.00-4.90-0.21%
28 Jan 2025 2388.852401.002407.002379.45-4.00-0.17%
27 Jan 2025 2392.852365.002409.702361.1524.751.05%
24 Jan 2025 2368.102332.852380.802323.0046.402.00%
23 Jan 2025 2321.702315.002341.302253.85-21.25-0.91%
22 Jan 2025 2342.952342.552362.002332.202.450.10%
21 Jan 2025 2340.502353.502377.302332.45-4.70-0.20%
20 Jan 2025 2345.202356.452368.002335.65-8.80-0.37%
17 Jan 2025 2354.002350.002379.302343.009.000.38%
16 Jan 2025 2345.002376.952380.002326.05-28.00-1.18%
15 Jan 2025 2373.002373.902384.902350.105.050.21%
14 Jan 2025 2367.952465.002468.002364.10-83.05-3.39%
13 Jan 2025 2451.002417.052460.502409.058.950.37%
10 Jan 2025 2442.052435.402456.002413.806.650.27%
09 Jan 2025 2435.402405.052473.652386.4034.401.43%
08 Jan 2025 2401.002391.002409.002368.0010.200.43%
07 Jan 2025 2390.802377.152402.252375.2514.600.61%
06 Jan 2025 2376.202418.002418.952361.65-30.05-1.25%
03 Jan 2025 2406.252381.852414.602364.8036.251.53%
02 Jan 2025 2370.002330.002379.652315.5047.902.06%
01 Jan 2025 2322.102325.002337.152320.25-4.75-0.20%
31 Dec 2024 2326.852340.002352.652323.25-16.65-0.71%
30 Dec 2024 2343.502341.502359.152325.002.250.10%
27 Dec 2024 2341.252343.002345.652328.258.500.36%
26 Dec 2024 2332.752332.252341.852324.70-2.80-0.12%
24 Dec 2024 2335.552331.102356.952331.10-3.35-0.14%
23 Dec 2024 2338.902337.002351.752315.255.000.21%
20 Dec 2024 2333.902352.102373.502324.65-25.95-1.10%
19 Dec 2024 2359.852347.002386.952336.000.650.03%
18 Dec 2024 2359.202350.052383.002350.05-4.05-0.17%
17 Dec 2024 2363.252353.352380.002353.35-2.90-0.12%
16 Dec 2024 2366.152390.302393.002363.00-23.95-1.00%
13 Dec 2024 2390.102344.952394.552333.4545.151.93%
12 Dec 2024 2344.952385.052399.952338.00-56.40-2.35%
11 Dec 2024 2401.352405.002409.352385.004.000.17%
10 Dec 2024 2397.352408.702413.002388.30-3.40-0.14%
09 Dec 2024 2400.752465.002476.952383.30-83.05-3.34%
06 Dec 2024 2483.802495.002495.802475.00-10.80-0.43%
05 Dec 2024 2494.602465.602515.002450.0530.101.22%
04 Dec 2024 2464.502481.102493.002456.55-18.35-0.74%
03 Dec 2024 2482.852480.002491.452466.003.700.15%
02 Dec 2024 2479.152485.002490.502460.55-17.00-0.68%
29 Nov 2024 2496.152455.102507.502455.1033.951.38%
28 Nov 2024 2462.202486.002539.152453.20-24.70-0.99%
27 Nov 2024 2486.902475.152492.952458.007.700.31%
26 Nov 2024 2479.202486.252494.952460.407.750.31%
25 Nov 2024 2471.452470.002505.702457.6026.201.07%
22 Nov 2024 2445.252390.952452.102377.8562.452.62%
21 Nov 2024 2382.802424.752424.752376.10-27.55-1.14%
19 Nov 2024 2410.352431.902440.202405.10-12.55-0.52%
18 Nov 2024 2422.902401.152425.002375.7533.701.41%
14 Nov 2024 2389.202460.402464.702383.70-75.75-3.07%
13 Nov 2024 2464.952462.102472.802450.403.450.14%
12 Nov 2024 2461.502495.002496.952456.00-29.55-1.19%
11 Nov 2024 2491.052509.002514.902475.05-16.65-0.66%
08 Nov 2024 2507.702483.952515.252467.3032.201.30%
07 Nov 2024 2475.502500.702509.902466.10-25.20-1.01%
06 Nov 2024 2500.702515.202522.102495.00-20.65-0.82%
05 Nov 2024 2521.352520.002530.252507.00-3.45-0.14%
04 Nov 2024 2524.802547.002547.002503.50-12.70-0.50%
01 Nov 2024 2537.502543.952545.952511.359.250.37%
31 Oct 2024 2528.252554.952563.502524.10-26.70-1.05%
30 Oct 2024 2554.952557.002563.302533.407.300.29%
29 Oct 2024 2547.652585.702585.702536.00-28.15-1.09%
28 Oct 2024 2575.802544.002589.602520.1047.751.89%
25 Oct 2024 2528.052502.302540.002500.1022.950.92%
24 Oct 2024 2505.102647.002647.002452.60-154.20-5.80%
23 Oct 2024 2659.302621.002693.052621.00-22.40-0.84%
22 Oct 2024 2681.702685.102710.002673.75-11.85-0.44%
21 Oct 2024 2693.552715.002738.002680.45-23.55-0.87%
18 Oct 2024 2717.102738.652740.002693.45-21.55-0.79%
17 Oct 2024 2738.652779.452782.002723.45-42.60-1.53%
16 Oct 2024 2781.252789.152797.552755.60-0.20-0.01%
15 Oct 2024 2781.452793.102799.302765.25-7.65-0.27%
14 Oct 2024 2789.102791.602804.702765.005.900.21%
11 Oct 2024 2783.202764.802790.002737.0528.501.03%
10 Oct 2024 2754.702770.002787.402733.20-14.25-0.51%
09 Oct 2024 2768.952823.402825.852760.70-49.85-1.77%
08 Oct 2024 2818.802844.002886.002798.70-14.60-0.52%
07 Oct 2024 2833.402845.002866.452825.05-15.35-0.54%
04 Oct 2024 2848.752891.002914.002817.05-44.60-1.54%
03 Oct 2024 2893.352908.752923.102861.10-30.40-1.04%
01 Oct 2024 2923.752962.702962.702891.40-34.55-1.17%
30 Sep 2024 2958.302964.202997.902942.60-7.95-0.27%
27 Sep 2024 2966.252986.103030.002952.75-19.85-0.66%
26 Sep 2024 2986.102951.102992.852941.2037.151.26%
25 Sep 2024 2948.952950.552960.352905.10-1.60-0.05%
24 Sep 2024 2950.553020.003020.002946.10-78.00-2.58%
23 Sep 2024 3028.552980.003035.002969.9550.951.71%
20 Sep 2024 2977.602924.802989.352895.4065.852.26%
19 Sep 2024 2911.752876.252934.302873.3535.901.25%
18 Sep 2024 2875.852874.002893.552861.702.350.08%
17 Sep 2024 2873.502867.102913.902860.106.400.22%
16 Sep 2024 2867.102910.002910.002807.40-65.85-2.25%
13 Sep 2024 2932.952956.402956.402918.50-23.45-0.79%
12 Sep 2024 2956.402911.002963.402894.2052.251.80%
11 Sep 2024 2904.152911.602950.002898.105.550.19%
10 Sep 2024 2898.602934.002937.602887.50-23.20-0.79%
09 Sep 2024 2921.802853.102938.202843.2082.852.92%
06 Sep 2024 2838.952828.102866.452828.100.500.02%
05 Sep 2024 2838.452840.052855.002823.65-2.80-0.10%
04 Sep 2024 2841.252780.002843.852771.6546.951.68%
03 Sep 2024 2794.302780.002827.952775.005.250.19%
02 Sep 2024 2789.052794.002808.902779.0011.050.40%
30 Aug 2024 2778.002795.702816.302760.10-7.25-0.26%
29 Aug 2024 2785.252769.952810.002745.0020.900.76%
28 Aug 2024 2764.352760.002781.752745.75-2.55-0.09%
27 Aug 2024 2766.902809.002824.102759.55-54.25-1.92%
26 Aug 2024 2821.152815.602834.952803.605.550.20%
23 Aug 2024 2815.602799.202821.002771.3522.800.82%
22 Aug 2024 2792.802802.952810.002782.101.600.06%
21 Aug 2024 2791.202749.502795.102742.9540.151.46%
20 Aug 2024 2751.052742.552756.252735.058.500.31%
19 Aug 2024 2742.552750.052759.752737.05-5.70-0.21%
16 Aug 2024 2748.252737.902753.602710.7026.200.96%
14 Aug 2024 2722.052741.002742.552706.60-19.35-0.71%
13 Aug 2024 2741.402742.002757.652730.10-7.30-0.27%
12 Aug 2024 2748.702738.002763.402722.401.500.05%
09 Aug 2024 2747.202756.002758.002718.6014.000.51%
08 Aug 2024 2733.202754.002759.252720.40-10.85-0.40%
07 Aug 2024 2744.052781.702781.852735.50-6.00-0.22%
06 Aug 2024 2750.052720.102771.752708.6534.151.26%
05 Aug 2024 2715.902675.952742.002666.2023.350.87%
02 Aug 2024 2692.552712.002759.502681.15-23.00-0.85%
01 Aug 2024 2715.552714.002724.952695.209.900.37%
31 Jul 2024 2705.652705.002709.652675.0514.250.53%
30 Jul 2024 2691.402715.602754.352685.40-20.20-0.74%
29 Jul 2024 2711.602711.202720.002692.800.550.02%
26 Jul 2024 2711.052724.002727.002687.253.850.14%
25 Jul 2024 2707.202717.052724.852670.00-9.85-0.36%
24 Jul 2024 2717.052748.002757.452675.10-49.30-1.78%
23 Jul 2024 2766.352746.002811.302732.0031.051.14%
22 Jul 2024 2735.302705.702749.952705.658.300.30%
19 Jul 2024 2727.002739.002743.002715.95-11.40-0.42%
18 Jul 2024 2738.402700.002751.202655.0049.951.86%
16 Jul 2024 2688.452625.952725.002624.5568.152.60%
15 Jul 2024 2620.302628.002629.252613.65-1.95-0.07%
12 Jul 2024 2622.252601.002639.502601.0013.400.51%
11 Jul 2024 2608.852617.002617.052590.05-1.60-0.06%
10 Jul 2024 2610.452581.002626.002573.0020.300.78%
09 Jul 2024 2590.152587.152614.002568.003.000.12%
08 Jul 2024 2587.152560.002595.002536.2540.151.58%
05 Jul 2024 2547.002495.952554.002495.9551.052.05%
04 Jul 2024 2495.952515.052536.852492.90-14.40-0.57%
03 Jul 2024 2510.352486.652519.852474.3025.201.01%
02 Jul 2024 2485.152515.002515.002479.35-19.95-0.80%
01 Jul 2024 2505.102461.052523.002450.1032.051.30%
28 Jun 2024 2473.052463.002490.502462.8510.900.44%
27 Jun 2024 2462.152449.952483.202436.0016.550.68%
26 Jun 2024 2445.602437.002467.002432.4013.400.55%
25 Jun 2024 2432.202439.352446.702427.90-10.00-0.41%
24 Jun 2024 2442.202435.002467.852427.050.900.04%
21 Jun 2024 2441.302475.002478.002426.55-40.90-1.65%
20 Jun 2024 2482.202457.002490.002446.6525.201.03%
19 Jun 2024 2457.002495.002495.002451.50-29.25-1.18%
18 Jun 2024 2486.252479.902498.002473.156.500.26%
14 Jun 2024 2479.752473.002510.402470.40-7.65-0.31%
13 Jun 2024 2487.402487.952505.802446.45-41.30-1.63%
12 Jun 2024 2528.702568.002568.002517.00-27.65-1.08%
11 Jun 2024 2556.352566.002576.702551.30-9.00-0.35%
10 Jun 2024 2565.352579.002593.652546.00-12.45-0.48%
07 Jun 2024 2577.802555.302596.502525.0028.201.11%
06 Jun 2024 2549.602600.002600.002518.00-53.15-2.04%
05 Jun 2024 2602.752533.552723.952525.00106.454.26%
04 Jun 2024 2496.302374.002510.052342.10140.405.96%
03 Jun 2024 2355.902381.002387.452344.3026.851.15%
31 May 2024 2329.052353.002377.452317.60-22.35-0.95%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-03-312022-03-312023-03-312024-03-312025-03-31
Amortization Cash Flow  240000000.0250000000.0 
Beginning Cash Position 18420000000.011470000000.07010000000.08120000000.0
Capital Expenditure -12280000000.0-11920000000.0-14770000000.0-12750000000.0
Cash Dividends Paid -75260000000.0-84740000000.0-94160000000.0-124730000000.0
Change In Inventory -7580000000.0-3390000000.0740000000.0-5840000000.0
Change In Other Current Assets -4770000000.0-11250000000.01900000000.0-13620000000.0
Change In Other Current Liabilities 2350000000.05040000000.010490000000.011580000000.0
Change In Working Capital -10000000000.0-9600000000.013130000000.0-7880000000.0
Changes In Cash -6950000000.0-4560000000.01110000000.052580000000.0
Common Stock Issuance0.00.0-20000000.00.0 
Depreciation 11060000000.011520000000.012160000000.013630000000.0
Depreciation And Amortization 11060000000.011520000000.012160000000.013630000000.0
Dividends Received CFI 10000000.020000000.030000000.00.0
End Cash Position 11470000000.07010000000.08120000000.060700000000.0
Financing Cash Flow -80150000000.0-89530000000.0-100340000000.0-131010000000.0
Free Cash Flow 78200000000.087990000000.0139920000000.0106110000000.0
Gain Loss On Investment Securities -640000000.0-1090000000.0-3940000000.0-1320000000.0
Gain Loss On Sale Of PPE -1260000000.0-1600000000.0180000000.0430000000.0
Interest Paid CFF -820000000.0-880000000.0-1100000000.0-1300000000.0
Interest Received CFI 1610000000.02590000000.04250000000.08350000000.0
Investing Cash Flow -17280000000.0-14940000000.0-53240000000.064730000000.0
Issuance Of Capital Stock0.00.0-20000000.00.0 
Issuance Of Debt1880000000.0550000000.02860000000.00.0 
Long Term Debt Payments 0.0-70000000.00.0 
Net Business Purchase And Sale -410000000.0-3760000000.0-40000000.05950000000.0
Net Common Stock Issuance0.00.0-20000000.00.0 
Net Income From Continuing Operations 118740000000.0133450000000.0139260000000.0144150000000.0
Net Intangibles Purchase And Sale 260000000.0420000000.0-90000000.0-210000000.0
Net Investment Purchase And Sale -7920000000.0-3670000000.0-42920000000.063050000000.0
Net Issuance Payments Of Debt0.00.0780000000.0-850000000.0 
Net Long Term Debt Issuance 0.0-70000000.00.0 
Net Other Financing Charges  850000000.0-850000000.0 
Net Other Investing Changes-440000000.0 -20000000.0  
Net PPEPurchase And Sale -10790000000.0-10530000000.0-14480000000.0-12410000000.0
Net Short Term Debt Issuance0.00.0850000000.0-850000000.0 
Operating Cash Flow 90480000000.099910000000.0154690000000.0118860000000.0
Other Cash Adjustment Outside Changein Cash3000000000.0 100000000.0  
Other Non Cash Items -1010000000.0-2970000000.0-3880000000.0-9780000000.0
Pension And Employee Benefit Expense 0.0-10000000.0-10000000.0-10000000.0
Provisionand Write Offof Assets  10000000.0-1590000000.0 
Purchase Of Business -410000000.0-3760000000.0-40000000.00.0
Purchase Of Intangibles -30000000.0-180000000.0-90000000.0-210000000.0
Purchase Of Investment -522340000000.0-263170000000.0-305070000000.0-254560000000.0
Purchase Of PPE -12250000000.0-11740000000.0-14680000000.0-12540000000.0
Repayment Of Debt-1880000000.0-550000000.0-2080000000.0-850000000.0 
Sale Of Business   0.05950000000.0
Sale Of Intangibles0.0290000000.0600000000.00.0 
Sale Of Investment 514420000000.0259500000000.0262150000000.0317610000000.0
Sale Of PPE 1460000000.01210000000.0200000000.0130000000.0
Short Term Debt Issuance1880000000.0550000000.02860000000.00.0 
Short Term Debt Payments-1880000000.0-550000000.0-2010000000.0-850000000.0 
Stock Based Compensation -10000000.010000000.00.0110000000.0
Taxes Refund Paid -27840000000.0-31380000000.0-3810000000.0-22680000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.