DIVISLAB.NS
Home>Equity>Divi's Laboratories Limited
SHARE twitter icon webp whatsapp icon webp

Divi's Laboratories Limited
DIVI S LABORATORIES LTD

5956.00
55.15  (0.93%)
INR
Currency
8.38%
CAGR (3 year)
28.00%
CAGR (5 year)
1.58T
Market Cap
NSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
86.27
Trailing PE
11.53
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
REGULAR
Market State
in_market
Market
High
6003.95
Low
5885.55
Returns
0.93%

Divi's Laboratories Limited Historical Data

 - CAGR 32.19%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2003


32.39%
14.51 		28.95%
18.71 		48.69%
27.82 		1.37%
28.2 		24.18%
35.02 		27.36%
44.6 		-9.93%
40.17 		34.50%
54.03 		44.31%
77.97 		14.51
2004 -3.92%
74.91 		28.11%
95.97 		-24.34%
72.61 		3.40%
75.08 		-7.42%
69.51 		-18.87%
56.39 		-2.00%
55.26 		6.39%
58.79 		16.62%
68.56 		-20.06%
54.81 		6.33%
58.28 		16.76%
68.05 		-12.72% 19.18
2005 -17.68%
56.02 		-6.27%
52.51 		-5.10%
49.83 		-6.70%
46.49 		17.01%
54.4 		-4.03%
52.21 		22.77%
64.1 		18.08%
75.69 		0.53%
76.09 		-11.92%
67.02 		9.36%
73.29 		3.93%
76.17 		11.93% 25.35
2006 10.54%
84.2 		1.65%
85.59 		9.60%
93.81 		0.25%
94.04 		-26.63%
69 		-5.59%
65.14 		17.65%
76.64 		16.88%
89.58 		23.16%
110.33 		21.89%
134.48 		11.73%
150.25 		1.69%
152.79 		100.59% 33.51
2007 5.78%
161.62 		-10.02%
145.43 		5.71%
153.74 		18.64%
182.39 		36.38%
248.74 		17.60%
292.52 		14.54%
335.04 		-12.37%
293.59 		3.89%
305.02 		41.11%
430.4 		-5.65%
406.09 		15.50%
469.02 		206.97% 44.30
2008 -24.85%
352.48 		-2.45%
343.86 		-7.75%
317.21 		18.36%
375.45 		-1.36%
370.36 		-9.76%
334.21 		5.10%
351.26 		8.64%
381.61 		-12.53%
333.8 		-17.19%
276.42 		10.92%
306.61 		8.87%
333.81 		-28.83% 58.56
2009 -33.73%
221.2 		-1.85%
217.1 		8.74%
236.07 		-9.67%
213.25 		34.93%
287.74 		-3.21%
278.49 		-3.76%
268.02 		-1.79%
263.23 		7.54%
283.08 		-5.80%
266.67 		13.49%
302.65 		11.81%
338.4 		1.38% 77.41
2010 -9.72%
305.52 		1.96%
311.5 		8.88%
339.15 		-0.70%
336.77 		10.37%
371.7 		4.04%
386.73 		-3.06%
374.88 		-0.77%
371.98 		-7.27%
344.92 		0.36%
346.15 		-10.88%
308.48 		4.84%
323.42 		-4.43% 102.33
2011 -1.86%
317.42 		-7.14%
294.75 		14.50%
337.48 		4.72%
353.4 		9.77%
387.92 		1.50%
393.75 		4.69%
412.23 		-12.04%
362.6 		1.42%
367.75 		4.82%
385.48 		-2.95%
374.1 		3.80%
388.33 		20.07% 135.27
2012 1.13%
392.7 		-7.33%
363.9 		5.25%
383.02 		11.77%
428.1 		9.03%
466.75 		9.82%
512.58 		6.98%
548.35 		3.94%
569.97 		-5.03%
541.3 		10.77%
599.58 		-1.19%
592.45 		-6.79%
552.2 		42.20% 178.81
2013 -4.91%
525.1 		-3.83%
505 		-2.23%
493.75 		8.84%
537.42 		-9.05%
488.8 		1.38%
495.55 		-5.49%
468.35 		6.14%
497.12 		-2.40%
485.17 		0.22%
486.25 		18.49%
576.15 		5.99%
610.67 		10.59% 236.37
2014 7.71%
657.75 		8.29%
712.28 		-4.12%
682.95 		1.12%
690.62 		-7.68%
637.6 		14.43%
729.58 		1.15%
737.97 		6.02%
782.38 		15.06%
900.17 		4.17%
937.75 		-7.88%
863.9 		-0.26%
861.62 		41.09% 312.46
2015 1.11%
871.17 		-2.48%
849.6 		5.08%
892.72 		-3.47%
861.72 		5.60%
909.95 		3.29%
939.92 		4.35%
980.8 		20.52%
1182.05 		-5.68%
1114.95 		3.49%
1153.85 		-0.31%
1150.3 		0.40%
1154.85 		34.03% 413.04
2016 -1.20%
1140.95 		-16.69%
950.55 		3.86%
987.25 		6.47%
1051.1 		4.60%
1099.45 		0.93%
1109.65 		8.01%
1198.5 		10.35%
1322.5 		-2.40%
1290.8 		-0.84%
1279.9 		-8.27%
1174 		-33.25%
783.7 		-32.14% 546.00
2017 -10.67%
700.1 		8.39%
758.85 		-17.79%
623.85 		0.73%
628.4 		-7.36%
582.15 		11.18%
647.25 		3.96%
672.9 		3.49%
696.4 		22.88%
855.75 		3.13%
882.5 		17.96%
1041 		5.51%
1098.35 		40.15% 721.76
2018 -5.37%
1039.4 		-1.30%
1025.9 		6.27%
1090.2 		9.84%
1197.5 		-12.53%
1047.45 		-0.84%
1038.6 		10.67%
1149.45 		13.61%
1305.9 		0.38%
1310.9 		13.24%
1484.5 		-3.04%
1439.35 		3.01%
1482.65 		34.99% 954.09
2019 1.59%
1506.2 		9.83%
1654.25 		0.02%
1654.55 		5.58%
1746.85 		-8.85%
1592.3 		0.29%
1596.95 		2.30%
1633.75 		-0.51%
1625.4 		2.47%
1665.5 		5.38%
1755.05 		1.77%
1786.2 		3.34%
1845.8 		24.49% 1261.21
2020 5.77%
1952.3 		7.92%
2106.95 		-5.60%
1989.05 		17.29%
2332.9 		2.45%
2390.1 		-4.65%
2278.9 		14.82%
2616.55 		19.35%
3122.8 		-2.40%
3047.95 		3.09%
3142.05 		14.74%
3605.1 		6.57%
3841.9 		108.14% 1667.19
2021 -12.29%
3369.85 		-0.20%
3363.1 		7.72%
3622.8 		12.13%
4062.35 		3.24%
4194 		5.11%
4408.25 		11.29%
4906.1 		5.45%
5173.6 		-7.25%
4798.7 		7.32%
5150.15 		-5.27%
4878.8 		-4.11%
4678.2 		21.77% 2203.86
2022 -13.73%
4036.1 		5.67%
4265 		3.21%
4402.05 		2.35%
4505.4 		-20.29%
3591.3 		1.09%
3630.4 		5.54%
3831.65 		-5.34%
3626.85 		2.16%
3705.2 		-2.60%
3608.9 		-5.66%
3404.7 		0.25%
3413.2 		-27.04% 2913.28
2023 -2.87%
3315.3 		-14.77%
2825.6 		-0.08%
2823.35 		15.75%
3267.9 		5.38%
3443.6 		4.07%
3583.6 		2.81%
3684.3 		-2.50%
3592.1 		4.82%
3765.15 		-10.01%
3388.35 		11.82%
3788.7 		3.04%
3903.9 		14.38% 3851.06
2024 -5.98%
3670.6 		-4.95%
3488.8 		-1.25%
3445.3 		16.17%
4002.4 		7.62%
4307.2 		6.72%
4596.45 		7.11%
4923.2 		3.47%
5093.9 		6.86%
5443.35 		8.20%
5889.65 		1.13%
5956
52.57% 5090.72
Data Source: Yahoo

Performance

Today’s Low
5880.10
Today’s High
6004.50
52W Low
3350.00
52W High
6275.85
Today Open
5880.1
Prev. Close
5900.85
Volume
336282

Divi's Laboratories Limited historical chart

52-Week Range
3350.0 - 6275.85
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NSI
Message Board Id
finmb_9249099
Exchange Timezone Name
Asia/Kolkata
Exchange Timezone Short Name
IST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
5880.1 - 6004.5
Financial Currency
INR
Regular Market Time
11/21/2024 2:30:27 PM
Source Interval
15
Exchange Data Delayed By
15
Tradeable
False
Crypto Tradeable
Symbol
DIVISLAB.NS

Divi's Laboratories Limited Dividend History

TypeAmountEx Date
Cash Dividend 30.00 02 Aug 2024
Cash Dividend 30.00 11 Aug 2023
Cash Dividend 30.00 10 Aug 2023
Cash Dividend 30.00 11 Aug 2022
Cash Dividend 20.00 17 Aug 2021
Cash Dividend 16.00 25 Feb 2020
Cash Dividend 16.00 14 Aug 2019
Cash Dividend 10.00 31 Aug 2018
Cash Dividend 10.00 15 Sep 2017
Cash Dividend 10.00 17 Mar 2016
Cash Dividend 10.00 06 Aug 2015
Cash Dividend 10.00 31 Jul 2014
Cash Dividend 7.50 25 Jul 2013
Cash Dividend 6.50 26 Jul 2012
Cash Dividend 5.00 16 Jun 2011
Cash Dividend 3.00 02 Jul 2010
Cash Dividend 1.50 15 Jun 2009
Cash Dividend 1.00 26 Jun 2008
Cash Dividend 0.50 23 Mar 2007
Cash Dividend 0.50 23 Aug 2006
Cash Dividend 0.40 11 Aug 2005
Cash Dividend 0.40 29 Jul 2004
Cash Dividend 0.30 11 Aug 2003
Data Source: Yahoo

Divi's Laboratories Limited Split History

BonusRatioEx Date
Split 2:1 23 Sep 2015
Split 2:1 30 Jul 2009
Split 5:1 03 Aug 2007
Data Source: Yahoo

Divi's Laboratories Limited Historical Data

DatePriceOpenHighLowDifferenceChange%
21 Nov 2024 5956.005880.106004.505880.1055.150.93%
19 Nov 2024 5900.855769.855960.955769.85134.202.33%
18 Nov 2024 5766.655700.005814.055690.5016.550.29%
14 Nov 2024 5750.105770.105825.955723.15-20.00-0.35%
13 Nov 2024 5770.105809.605831.705710.55-40.60-0.70%
12 Nov 2024 5810.705915.005949.855782.05-89.25-1.51%
11 Nov 2024 5899.956155.006155.005782.20-49.90-0.84%
08 Nov 2024 5949.855980.006062.005880.00-10.10-0.17%
07 Nov 2024 5959.956000.006050.005881.555.800.10%
06 Nov 2024 5954.155810.006005.705810.00142.902.46%
05 Nov 2024 5811.255900.005901.755678.35-90.50-1.53%
04 Nov 2024 5901.755904.255941.305841.70-1.80-0.03%
01 Nov 2024 5903.555928.205932.555871.7513.900.24%
31 Oct 2024 5889.655937.505940.005858.653.050.05%
30 Oct 2024 5886.605843.755933.955797.0083.251.43%
29 Oct 2024 5803.355800.005845.105746.00-11.05-0.19%
28 Oct 2024 5814.405764.905850.005707.8033.650.58%
25 Oct 2024 5780.755742.005834.955742.0044.100.77%
24 Oct 2024 5736.655761.005771.305692.259.050.16%
23 Oct 2024 5727.605804.405858.405717.25-90.35-1.55%
22 Oct 2024 5817.955920.005964.005805.00-107.05-1.81%
21 Oct 2024 5925.006029.956108.405909.35-97.25-1.61%
18 Oct 2024 6022.256077.456091.906004.65-55.15-0.91%
17 Oct 2024 6077.406123.656170.956045.60-46.25-0.76%
16 Oct 2024 6123.656101.706142.756057.0016.950.28%
15 Oct 2024 6106.706150.006275.856020.35-108.15-1.74%
14 Oct 2024 6214.856140.006235.006118.0572.601.18%
11 Oct 2024 6142.255975.006159.855958.90200.103.37%
10 Oct 2024 5942.155960.006022.005920.30-47.60-0.79%
09 Oct 2024 5989.755655.906029.955642.05442.707.98%
08 Oct 2024 5547.055401.705566.505398.65142.702.64%
07 Oct 2024 5404.355448.005521.005376.70-21.20-0.39%
04 Oct 2024 5425.555408.005522.205385.25-4.75-0.09%
03 Oct 2024 5430.305400.005493.705241.706.500.12%
01 Oct 2024 5423.805440.555464.055362.75-19.55-0.36%
30 Sep 2024 5443.355472.955512.155378.55-14.55-0.27%
27 Sep 2024 5457.905371.705523.305315.6578.601.46%
26 Sep 2024 5379.305410.005418.605292.25-15.00-0.28%
25 Sep 2024 5394.305375.805448.505354.5018.500.34%
24 Sep 2024 5375.805375.005419.705317.652.950.05%
23 Sep 2024 5372.855490.005582.955364.50-77.90-1.43%
20 Sep 2024 5450.755456.305505.005427.3521.550.40%
19 Sep 2024 5429.205469.155513.005419.00-39.95-0.73%
18 Sep 2024 5469.155451.955482.705392.0516.950.31%
17 Sep 2024 5452.205479.055560.005436.00-27.15-0.50%
16 Sep 2024 5479.355495.005520.005471.70-19.30-0.35%
13 Sep 2024 5498.655465.055531.755403.0515.850.29%
12 Sep 2024 5482.805450.005513.005396.2043.500.80%
11 Sep 2024 5439.305405.005469.905380.0512.850.24%
10 Sep 2024 5426.455200.955447.355198.00252.954.89%
09 Sep 2024 5173.505105.005194.305082.2035.700.69%
06 Sep 2024 5137.805127.005170.005062.3516.900.33%
05 Sep 2024 5120.905100.005164.455087.1524.300.48%
04 Sep 2024 5096.605060.505110.005015.2530.600.60%
03 Sep 2024 5066.005036.855098.455036.5529.150.58%
02 Sep 2024 5036.855124.805132.955023.05-57.05-1.12%
30 Aug 2024 5093.905019.505132.505019.5081.351.62%
29 Aug 2024 5012.555049.905077.354990.05-18.15-0.36%
28 Aug 2024 5030.704882.105096.004858.95128.202.61%
27 Aug 2024 4902.504908.004995.504875.00-23.75-0.48%
26 Aug 2024 4926.254860.004934.004860.0070.301.45%
23 Aug 2024 4855.954927.004950.004828.95-55.50-1.13%
22 Aug 2024 4911.454927.504929.954869.0010.650.22%
21 Aug 2024 4900.804736.004963.354734.95177.653.76%
20 Aug 2024 4723.154674.804728.854663.3053.251.14%
19 Aug 2024 4669.904665.004689.954615.5536.000.78%
16 Aug 2024 4633.904665.004709.804623.30-28.10-0.60%
14 Aug 2024 4662.004848.004848.004642.05-199.80-4.11%
13 Aug 2024 4861.804900.004919.954803.05-29.20-0.60%
12 Aug 2024 4891.004828.954905.004777.5561.051.26%
09 Aug 2024 4829.954904.804904.804816.05-4.55-0.09%
08 Aug 2024 4834.504920.105024.854823.00-112.00-2.26%
07 Aug 2024 4946.504841.004957.104841.00118.952.46%
06 Aug 2024 4827.554830.004959.004815.050.600.01%
05 Aug 2024 4826.954933.554988.904778.00-164.30-3.29%
02 Aug 2024 4991.254861.705010.004839.1073.351.49%
01 Aug 2024 4917.904930.005008.004900.00-5.30-0.11%
31 Jul 2024 4923.204904.354943.754800.2010.850.22%
30 Jul 2024 4912.354923.854945.004889.15-11.50-0.23%
29 Jul 2024 4923.854804.004951.004771.70133.252.78%
26 Jul 2024 4790.604570.954810.004563.85243.605.36%
25 Jul 2024 4547.004530.004582.704475.30-4.60-0.10%
24 Jul 2024 4551.604506.204579.304501.4524.600.54%
23 Jul 2024 4527.004521.004541.054395.30-7.80-0.17%
22 Jul 2024 4534.804500.004577.354441.3515.000.33%
19 Jul 2024 4519.804580.004587.254496.45-65.00-1.42%
18 Jul 2024 4584.804550.004603.104515.7514.000.31%
16 Jul 2024 4570.804575.404598.954551.70-4.60-0.10%
15 Jul 2024 4575.404542.004604.354536.1036.100.80%
12 Jul 2024 4539.304590.004594.604485.30-43.20-0.94%
11 Jul 2024 4582.504656.704660.004565.05-54.45-1.17%
10 Jul 2024 4636.954572.004651.854536.8085.001.87%
09 Jul 2024 4551.954491.404582.904458.0087.751.97%
08 Jul 2024 4464.204629.404649.654445.00-165.50-3.57%
05 Jul 2024 4629.704550.004670.004550.0085.651.88%
04 Jul 2024 4544.054559.154577.404521.70-15.10-0.33%
03 Jul 2024 4559.154576.954595.054505.00-12.30-0.27%
02 Jul 2024 4571.454607.704620.854565.25-30.65-0.67%
01 Jul 2024 4602.104596.454615.204540.205.650.12%
28 Jun 2024 4596.454522.354648.454522.3574.101.64%
27 Jun 2024 4522.354545.354556.054500.10-23.00-0.51%
26 Jun 2024 4545.354546.454568.904512.506.050.13%
25 Jun 2024 4539.304515.004597.454488.0519.750.44%
24 Jun 2024 4519.554512.604555.454488.50-2.60-0.06%
21 Jun 2024 4522.154500.004575.954489.7518.100.40%
20 Jun 2024 4504.054486.004522.254439.7024.350.54%
19 Jun 2024 4479.704565.004581.304466.00-84.80-1.86%
18 Jun 2024 4564.504521.004583.904521.00-24.10-0.53%
14 Jun 2024 4588.604595.004627.954559.10-4.90-0.11%
13 Jun 2024 4593.504501.304617.004496.85141.153.17%
12 Jun 2024 4452.354504.004515.004433.90-23.10-0.52%
11 Jun 2024 4475.454560.004585.004462.30-60.80-1.34%
10 Jun 2024 4536.254524.054579.604515.0512.200.27%
07 Jun 2024 4524.054450.804540.404438.8075.151.69%
06 Jun 2024 4448.904500.004500.004366.60-53.80-1.19%
05 Jun 2024 4502.704334.354525.004306.75178.554.13%
04 Jun 2024 4324.154323.404422.604180.502.250.05%
03 Jun 2024 4321.904400.004435.504292.9514.700.34%
31 May 2024 4307.204427.454455.854290.15-105.60-2.39%
30 May 2024 4412.804444.054465.004390.00-35.20-0.79%
29 May 2024 4448.004360.004467.504355.5555.901.27%
28 May 2024 4392.104242.754401.604238.45136.853.22%
27 May 2024 4255.254298.754359.004215.60132.853.22%
24 May 2024 4122.404113.004175.004105.559.400.23%
23 May 2024 4113.004060.004127.554027.4054.451.34%
22 May 2024 4058.554051.004071.753986.7042.001.05%
21 May 2024 4016.553861.704038.903850.00105.802.71%
17 May 2024 3910.753935.003954.703895.60-20.40-0.52%
16 May 2024 3931.153896.003945.003830.0038.600.99%
15 May 2024 3892.553896.503949.953867.55-3.65-0.09%
14 May 2024 3896.203910.003955.003865.15-15.30-0.39%
13 May 2024 3911.503776.103933.203724.00118.003.11%
10 May 2024 3793.503794.753831.353768.003.550.09%
09 May 2024 3789.953934.003949.053755.20-137.40-3.50%
08 May 2024 3927.353903.003951.403873.1515.950.41%
07 May 2024 3911.403969.553969.553873.25-51.60-1.30%
06 May 2024 3963.003950.953989.003901.1512.050.30%
03 May 2024 3950.953965.103991.003900.00-13.70-0.35%
02 May 2024 3964.654002.404009.003935.50-37.75-0.94%
30 Apr 2024 4002.404013.004066.003973.6013.150.33%
29 Apr 2024 3989.254025.004100.003971.10-27.10-0.67%
26 Apr 2024 4016.353850.004039.003836.05172.554.49%
25 Apr 2024 3843.803834.003876.803790.5530.000.79%
24 Apr 2024 3813.803779.653823.953765.5545.151.20%
23 Apr 2024 3768.653737.503780.053730.0031.150.83%
22 Apr 2024 3737.503689.753744.703675.0065.801.79%
19 Apr 2024 3671.703661.003710.853641.00-37.20-1.00%
18 Apr 2024 3708.903780.003781.103695.20-55.30-1.47%
16 Apr 2024 3764.203699.953781.003686.2047.651.28%
15 Apr 2024 3716.553770.003770.003686.20-63.15-1.67%
12 Apr 2024 3779.703739.003809.003728.0040.601.09%
10 Apr 2024 3739.103763.003776.053705.15-65.85-1.73%
09 Apr 2024 3804.953806.003822.003772.058.950.24%
08 Apr 2024 3796.003750.003813.003720.5547.851.28%
05 Apr 2024 3748.153734.253784.003726.7013.950.37%
04 Apr 2024 3734.203708.003755.903688.2549.301.34%
03 Apr 2024 3684.903663.803726.003611.0562.401.72%
02 Apr 2024 3622.503571.003636.003555.2054.551.53%
01 Apr 2024 3567.953450.003590.003450.00122.653.56%
28 Mar 2024 3445.303367.053469.703367.0577.452.30%
27 Mar 2024 3367.853390.003403.403350.00-23.15-0.68%
26 Mar 2024 3391.003400.003439.003375.00-40.45-1.18%
22 Mar 2024 3431.453463.003476.353425.00-33.85-0.98%
21 Mar 2024 3465.303444.803477.403431.2537.001.08%
20 Mar 2024 3428.303447.153460.003397.15-18.85-0.55%
19 Mar 2024 3447.153509.803514.953422.05-59.45-1.70%
18 Mar 2024 3506.603485.403520.003475.0021.200.61%
15 Mar 2024 3485.403517.103524.703455.05-32.50-0.92%
14 Mar 2024 3517.903460.003530.003441.0038.101.09%
13 Mar 2024 3479.803577.753587.003454.75-97.95-2.74%
12 Mar 2024 3577.753600.003634.903564.60-27.00-0.75%
11 Mar 2024 3604.753601.603652.053586.053.150.09%
07 Mar 2024 3601.603544.653620.003536.5056.951.61%
06 Mar 2024 3544.653485.003560.003450.0060.201.73%
05 Mar 2024 3484.453484.603496.503452.002.150.06%
04 Mar 2024 3482.303514.803542.003478.00-0.100.00%
01 Mar 2024 3482.403491.003519.003474.00-6.40-0.18%
29 Feb 2024 3488.803509.203529.403465.00-29.55-0.84%
28 Feb 2024 3518.353540.003553.453507.00-21.45-0.61%
27 Feb 2024 3539.803580.003598.003509.90-37.55-1.05%
26 Feb 2024 3577.353649.003655.003556.35-70.75-1.94%
23 Feb 2024 3648.103645.403669.053626.852.700.07%
22 Feb 2024 3645.403659.703659.703597.05-3.70-0.10%
21 Feb 2024 3649.103708.053739.703637.20-63.65-1.71%
20 Feb 2024 3712.753723.003739.003675.20-10.70-0.29%
19 Feb 2024 3723.453730.003763.253715.70-5.75-0.15%
16 Feb 2024 3729.203708.703778.903708.0020.350.55%
15 Feb 2024 3708.853729.703745.003696.55-10.80-0.29%
14 Feb 2024 3719.653690.003728.653632.0519.200.52%
13 Feb 2024 3700.453740.153832.803687.00-39.70-1.06%
12 Feb 2024 3740.153650.003818.603645.7087.852.41%
09 Feb 2024 3652.303697.503697.503613.50-32.10-0.87%
08 Feb 2024 3684.403745.953765.003660.40-47.40-1.27%
07 Feb 2024 3731.803739.953771.003702.205.300.14%
06 Feb 2024 3726.503698.003744.403689.9027.000.73%
05 Feb 2024 3699.503699.403742.003664.550.100.00%
02 Feb 2024 3699.403665.003744.703665.0044.001.20%
01 Feb 2024 3655.403696.003696.003636.05-15.20-0.41%
31 Jan 2024 3670.603585.003680.903560.05118.903.35%
30 Jan 2024 3551.703574.953619.353540.30-18.90-0.53%
29 Jan 2024 3570.603578.003586.003550.10-8.30-0.23%
25 Jan 2024 3578.903644.003660.003547.25-64.65-1.77%
24 Jan 2024 3643.553650.003671.953609.0028.200.78%
23 Jan 2024 3615.353700.003700.003585.85-78.45-2.12%
19 Jan 2024 3693.803730.003733.353664.20-6.40-0.17%
18 Jan 2024 3700.203728.803756.553585.00-28.60-0.77%
17 Jan 2024 3728.803810.103819.903717.35-85.70-2.25%
16 Jan 2024 3814.503909.603926.353800.40-95.10-2.43%
15 Jan 2024 3909.603900.003943.953871.7525.650.66%
12 Jan 2024 3883.953911.953925.203860.50-21.25-0.54%
11 Jan 2024 3905.203902.653942.903881.702.550.07%
10 Jan 2024 3902.653984.654016.903877.55-82.00-2.06%
09 Jan 2024 3984.653948.954004.003920.6050.501.28%
08 Jan 2024 3934.153999.004025.353910.45-80.60-2.01%
05 Jan 2024 4014.754052.004070.103980.00-27.40-0.68%
04 Jan 2024 4042.154050.004074.403973.2011.550.29%
03 Jan 2024 4030.604050.004064.504012.000.600.01%
02 Jan 2024 4030.003925.004052.103905.20114.102.91%
01 Jan 2024 3915.903910.003939.953882.1512.000.31%
29 Dec 2023 3903.903949.003949.003896.35-36.05-0.91%
28 Dec 2023 3939.953900.003952.003861.3555.701.43%
27 Dec 2023 3884.253894.003917.003845.5020.750.54%
26 Dec 2023 3863.503699.053897.003694.00168.554.56%
22 Dec 2023 3694.953650.003762.903643.9562.251.71%
21 Dec 2023 3632.703615.003649.803565.5512.700.35%
20 Dec 2023 3620.003752.003752.003604.80-103.90-2.79%
19 Dec 2023 3723.903713.003739.003689.2010.850.29%
18 Dec 2023 3713.053690.003773.953687.2516.000.43%
15 Dec 2023 3697.053700.003720.303679.0513.850.38%
14 Dec 2023 3683.203663.903703.953641.0027.200.74%
13 Dec 2023 3656.003669.803676.003612.008.400.23%
12 Dec 2023 3647.603670.503694.953631.00-22.90-0.62%
11 Dec 2023 3670.503679.003693.553641.75-11.25-0.31%
08 Dec 2023 3681.753739.003747.453662.40-52.60-1.41%
07 Dec 2023 3734.353734.453772.903724.00-0.100.00%
06 Dec 2023 3734.453762.853781.603716.35-6.70-0.18%
05 Dec 2023 3741.153789.053810.003724.05-56.95-1.50%
04 Dec 2023 3798.103810.003835.053790.005.400.14%
01 Dec 2023 3792.703799.003819.703772.004.000.11%
30 Nov 2023 3788.703729.553809.003729.5558.951.58%
29 Nov 2023 3729.753761.003775.953720.95-30.40-0.81%
28 Nov 2023 3760.153770.003786.353743.45-4.65-0.12%
24 Nov 2023 3764.803688.503778.953686.9576.302.07%
23 Nov 2023 3688.503705.553725.003640.10-13.20-0.36%
22 Nov 2023 3701.703710.003743.553685.00-19.90-0.53%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 2606.00
52-Week Low Change % 0.78%
52-Week High Change -319.85
52-Week High Change % -0.05%

Stock Price Average

50 Day Average 5718.19
50 Day Average Change 237.81
50 Day Average Change % 0.04%
200 Day Average 4589.74
200 Day Average Change 1366.26
200 Day Average Change % 0.30%

Share Statistics

Divi's Laboratories Limited Financials

 2020-03-312021-03-312022-03-312023-03-312024-03-312024-09-30
Amortization Cash Flow 29700000.031800000.040000000.030000000.0 
Beginning Cash Position 431500000.020303200000.012150000000.01700000000.0330000000.0
Capital Expenditure -9101900000.0-7132000000.0-4730000000.0-10030000000.0-11730000000.0
Cash Dividends Paid-10241200000.0 -5309400000.0-7960000000.0-7960000000.0-7960000000.0
Change In Inventory -2813700000.0-6833900000.0-1720000000.0-1840000000.0-1760000000.0
Change In Other Current Assets 430600000.0-594100000.0260000000.0-1320000000.0-880000000.0
Change In Other Current Liabilities 597100000.0732500000.0-600000000.020000000.0360000000.0
Change In Payable 1748000000.0342700000.0-340000000.0620000000.0670000000.0
Change In Receivables -2653100000.0-7416200000.06500000000.0-3610000000.0-2860000000.0
Change In Working Capital -2640800000.0-13704500000.04190000000.0-6070000000.0-4440000000.0
Changes In Cash 19871700000.0-8155600000.0-10450000000.01930000000.050000000.0
Common Stock Dividend Paid-10241200000.0     
Depreciation 2526200000.03083300000.03390000000.03750000000.03830000000.0
Depreciation And Amortization 2555900000.03115100000.03430000000.03780000000.03860000000.0
Dividends Received CFI373700000.00.0    
End Cash Position 20303200000.012147600000.01700000000.03630000000.0380000000.0
Financing Cash Flow -348900000.0-5324400000.0-7970000000.0-7990000000.0-7930000000.0
Free Cash Flow 10367400000.011986000000.019860000000.02580000000.04750000000.0
Gain Loss On Investment Securities 33100000.020500000.0-40000000.0-10000000.0-10000000.0
Interest Paid CFF -8700000.0-3600000.00.0-20000000.0-20000000.0
Interest Received CFI 570100000.0668100000.02050000000.03000000000.04370000000.0
Investing Cash Flow 751300000.0-21949200000.0-27070000000.0-2690000000.0-8500000000.0
Net Foreign Currency Exchange Gain Loss -130600000.0-31100000.0100000000.0-20000000.0-160000000.0
Net Income From Continuing Operations 26660400000.036835000000.023690000000.021630000000.025280000000.0
Net Investment Purchase And Sale 9281600000.0-15485300000.0-24390000000.04340000000.0-1140000000.0
Net Issuance Payments Of Debt -332800000.0-3500000.00.00.050000000.0
Net PPEPurchase And Sale -9100400000.0-7132000000.0-4730000000.0-10030000000.0-11730000000.0
Net Short Term Debt Issuance -332800000.0-3500000.00.00.050000000.0
Operating Cash Flow 19469300000.019118000000.024590000000.012610000000.016480000000.0
Other Non Cash Items -564400000.0-686900000.0-2050000000.0-2980000000.0-3020000000.0
Provisionand Write Offof Assets -1100000.0-20300000.00.040000000.040000000.0
Purchase Of Investment -2139400000.0-15990300000.0-40400000000.0-35150000000.0-8080000000.0
Purchase Of PPE -9101900000.0-7132000000.0-4730000000.0-10030000000.0-11730000000.0
Repayment Of Debt-610700000.0-332800000.0    
Sale Of Investment 11421000000.0505000000.016010000000.039490000000.06940000000.0
Sale Of PPE 1500000.00.00.00.0 
Short Term Debt Payments-610700000.0-332800000.0    
Taxes Refund Paid -6443200000.0-6409800000.0-4730000000.0-3760000000.0-5070000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.