SHARE twitter icon webp whatsapp icon webp

 
Currency
22.98%
CAGR (3 year)
21.67%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
6641
Low
6544.5
Returns
-0.23%

Historical Data

 - CAGR 31.94%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2003


32.39%
14.51 		28.95%
18.71 		48.69%
27.82 		1.37%
28.2 		24.18%
35.02 		27.36%
44.6 		-9.93%
40.17 		34.50%
54.03 		44.31%
77.97 		14.51
2004 -3.92%
74.91 		28.11%
95.97 		-24.34%
72.61 		3.40%
75.08 		-7.42%
69.51 		-18.87%
56.39 		-2.00%
55.26 		6.39%
58.79 		16.62%
68.56 		-20.06%
54.81 		6.33%
58.28 		16.76%
68.05 		-12.72% 19.14
2005 -17.68%
56.02 		-6.27%
52.51 		-5.10%
49.83 		-6.70%
46.49 		17.01%
54.4 		-4.03%
52.21 		22.77%
64.1 		18.08%
75.69 		0.53%
76.09 		-11.92%
67.02 		9.36%
73.29 		3.93%
76.17 		11.93% 25.25
2006 10.54%
84.2 		1.65%
85.59 		9.60%
93.81 		0.25%
94.04 		-26.63%
69 		-5.59%
65.14 		17.65%
76.64 		16.88%
89.58 		23.16%
110.33 		21.89%
134.48 		11.73%
150.25 		1.69%
152.79 		100.59% 33.31
2007 5.78%
161.62 		-10.02%
145.43 		5.71%
153.74 		18.64%
182.39 		36.38%
248.74 		17.60%
292.52 		14.54%
335.04 		-12.37%
293.59 		3.89%
305.02 		41.11%
430.4 		-5.65%
406.09 		15.50%
469.02 		206.97% 43.95
2008 -24.85%
352.48 		-2.45%
343.86 		-7.75%
317.21 		18.36%
375.45 		-1.36%
370.36 		-9.76%
334.21 		5.10%
351.26 		8.64%
381.61 		-12.53%
333.8 		-17.19%
276.42 		10.92%
306.61 		8.87%
333.81 		-28.83% 57.99
2009 -33.73%
221.2 		-1.85%
217.1 		8.74%
236.07 		-9.67%
213.25 		34.93%
287.74 		-3.21%
278.49 		-3.76%
268.02 		-1.79%
263.23 		7.54%
283.08 		-5.80%
266.67 		13.49%
302.65 		11.81%
338.4 		1.38% 76.51
2010 -9.72%
305.52 		1.96%
311.5 		8.88%
339.15 		-0.70%
336.77 		10.37%
371.7 		4.04%
386.73 		-3.06%
374.88 		-0.77%
371.98 		-7.27%
344.92 		0.36%
346.15 		-10.88%
308.48 		4.84%
323.42 		-4.43% 100.95
2011 -1.86%
317.42 		-7.14%
294.75 		14.50%
337.48 		4.72%
353.4 		9.77%
387.92 		1.50%
393.75 		4.69%
412.23 		-12.04%
362.6 		1.42%
367.75 		4.82%
385.48 		-2.95%
374.1 		3.80%
388.33 		20.07% 133.19
2012 1.13%
392.7 		-7.33%
363.9 		5.25%
383.02 		11.77%
428.1 		9.03%
466.75 		9.82%
512.58 		6.98%
548.35 		3.94%
569.97 		-5.03%
541.3 		10.77%
599.58 		-1.19%
592.45 		-6.79%
552.2 		42.20% 175.73
2013 -4.91%
525.1 		-3.83%
505 		-2.23%
493.75 		8.84%
537.42 		-9.05%
488.8 		1.38%
495.55 		-5.49%
468.35 		6.14%
497.12 		-2.40%
485.17 		0.22%
486.25 		18.49%
576.15 		5.99%
610.67 		10.59% 231.86
2014 7.71%
657.75 		8.29%
712.28 		-4.12%
682.95 		1.12%
690.62 		-7.68%
637.6 		14.43%
729.58 		1.15%
737.97 		6.02%
782.38 		15.06%
900.17 		4.17%
937.75 		-7.88%
863.9 		-0.26%
861.62 		41.09% 305.92
2015 1.11%
871.17 		-2.48%
849.6 		5.08%
892.72 		-3.47%
861.72 		5.60%
909.95 		3.29%
939.92 		4.35%
980.8 		20.52%
1182.05 		-5.68%
1114.95 		3.49%
1153.85 		-0.31%
1150.3 		0.40%
1154.85 		34.03% 403.63
2016 -1.20%
1140.95 		-16.69%
950.55 		3.86%
987.25 		6.47%
1051.1 		4.60%
1099.45 		0.93%
1109.65 		8.01%
1198.5 		10.35%
1322.5 		-2.40%
1290.8 		-0.84%
1279.9 		-8.27%
1174 		-33.25%
783.7 		-32.14% 532.55
2017 -10.67%
700.1 		8.39%
758.85 		-17.79%
623.85 		0.73%
628.4 		-7.36%
582.15 		11.18%
647.25 		3.96%
672.9 		3.49%
696.4 		22.88%
855.75 		3.13%
882.5 		17.96%
1041 		5.51%
1098.35 		40.15% 702.65
2018 -5.37%
1039.4 		-1.30%
1025.9 		6.27%
1090.2 		9.84%
1197.5 		-12.53%
1047.45 		-0.84%
1038.6 		10.67%
1149.45 		13.61%
1305.9 		0.38%
1310.9 		13.24%
1484.5 		-3.04%
1439.35 		3.01%
1482.65 		34.99% 927.08
2019 1.59%
1506.2 		9.83%
1654.25 		0.02%
1654.55 		5.58%
1746.85 		-8.85%
1592.3 		0.29%
1596.95 		2.30%
1633.75 		-0.51%
1625.4 		2.47%
1665.5 		5.38%
1755.05 		1.77%
1786.2 		3.34%
1845.8 		24.49% 1223.19
2020 5.77%
1952.3 		7.92%
2106.95 		-5.60%
1989.05 		17.29%
2332.9 		2.45%
2390.1 		-4.65%
2278.9 		14.82%
2616.55 		19.35%
3122.8 		-2.40%
3047.95 		3.09%
3142.05 		14.74%
3605.1 		6.57%
3841.9 		108.14% 1613.88
2021 -12.29%
3369.85 		-0.20%
3363.1 		7.72%
3622.8 		12.13%
4062.35 		3.24%
4194 		5.11%
4408.25 		11.29%
4906.1 		5.45%
5173.6 		-7.25%
4798.7 		7.32%
5150.15 		-5.27%
4878.8 		-4.11%
4678.2 		21.77% 2129.35
2022 -13.73%
4036.1 		5.67%
4265 		3.21%
4402.05 		2.35%
4505.4 		-20.29%
3591.3 		1.09%
3630.4 		5.54%
3831.65 		-5.34%
3626.85 		2.16%
3705.2 		-2.60%
3608.9 		-5.66%
3404.7 		0.25%
3413.2 		-27.04% 2809.46
2023 -2.87%
3315.3 		-14.77%
2825.6 		-0.08%
2823.35 		15.75%
3267.9 		5.38%
3443.6 		4.07%
3583.6 		2.81%
3684.3 		-2.50%
3592.1 		4.82%
3765.15 		-10.01%
3388.35 		11.82%
3788.7 		3.04%
3903.9 		14.38% 3706.80
2024 -5.98%
3670.6 		-4.95%
3488.8 		-1.25%
3445.3 		16.17%
4002.4 		7.62%
4307.2 		6.72%
4596.45 		7.11%
4923.2 		3.47%
5093.9 		6.86%
5443.35 		8.20%
5889.65 		4.81%
6172.7 		-1.20%
6098.8 		56.22% 4890.75
2025 -8.54%
5577.7 		-1.75%
5480.25 		5.39%
5775.45 		5.39%
6087 		8.62%
6612






8.41% 6452.86
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 30.00 02 Aug 2024
Cash Dividend 30.00 11 Aug 2023
Cash Dividend 30.00 10 Aug 2023
Cash Dividend 30.00 11 Aug 2022
Cash Dividend 20.00 17 Aug 2021
Cash Dividend 16.00 25 Feb 2020
Cash Dividend 16.00 14 Aug 2019
Cash Dividend 10.00 31 Aug 2018
Cash Dividend 10.00 15 Sep 2017
Cash Dividend 10.00 17 Mar 2016
Cash Dividend 10.00 06 Aug 2015
Cash Dividend 10.00 31 Jul 2014
Cash Dividend 7.50 25 Jul 2013
Cash Dividend 6.50 26 Jul 2012
Cash Dividend 5.00 16 Jun 2011
Cash Dividend 3.00 02 Jul 2010
Cash Dividend 1.50 15 Jun 2009
Cash Dividend 1.00 26 Jun 2008
Cash Dividend 0.50 23 Mar 2007
Cash Dividend 0.50 23 Aug 2006
Cash Dividend 0.40 11 Aug 2005
Cash Dividend 0.40 29 Jul 2004
Cash Dividend 0.30 11 Aug 2003
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 2:1 23 Sep 2015
Split 2:1 30 Jul 2009
Split 5:1 03 Aug 2007
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
30 May 2025 6612.006601.506667.506541.00-19.50-0.29%
29 May 2025 6631.506645.006670.506603.00-4.50-0.07%
28 May 2025 6636.006730.006750.006620.00-62.00-0.93%
27 May 2025 6698.006725.006760.506684.00-39.00-0.58%
26 May 2025 6737.006640.006764.006592.50254.003.92%
23 May 2025 6483.006560.006560.006457.00-55.00-0.84%
22 May 2025 6538.006540.006570.006458.00-14.00-0.21%
21 May 2025 6552.006454.006596.506454.0099.501.54%
20 May 2025 6452.506580.006595.006433.00-127.50-1.94%
19 May 2025 6580.006400.006705.006333.50300.504.79%
16 May 2025 6279.506239.006323.006162.0065.001.05%
15 May 2025 6214.506198.506259.506163.50-1.00-0.02%
14 May 2025 6215.506100.006282.506055.50139.002.29%
13 May 2025 6076.505955.506147.505955.00134.502.26%
12 May 2025 5942.006035.006044.005878.50-83.50-1.39%
09 May 2025 6025.505841.506055.505841.5065.001.09%
08 May 2025 5960.506172.506184.005920.00-187.50-3.05%
07 May 2025 6148.006085.006170.006059.50-13.00-0.21%
06 May 2025 6161.006110.006178.505970.0036.500.60%
05 May 2025 6124.506205.506208.006096.0045.000.74%
02 May 2025 6079.506080.006153.006045.50-7.50-0.12%
30 Apr 2025 6087.006115.506136.006015.50-21.00-0.34%
29 Apr 2025 6108.006055.006130.005916.0081.501.35%
28 Apr 2025 6026.506015.006125.005992.0014.000.23%
25 Apr 2025 6012.506240.006285.005964.50-203.00-3.27%
24 Apr 2025 6215.505982.506308.505953.50291.004.91%
23 Apr 2025 5924.505927.005975.005891.5013.000.22%
22 Apr 2025 5911.505884.506018.505823.0020.000.34%
21 Apr 2025 5891.505850.005920.005799.00251.504.46%
17 Apr 2025 5640.005750.005798.005596.00-114.00-1.98%
16 Apr 2025 5754.005715.005805.505685.0019.500.34%
15 Apr 2025 5734.505638.505767.505605.00145.202.60%
11 Apr 2025 5589.305550.005625.005386.15203.153.77%
09 Apr 2025 5386.155300.005429.605231.60-1.15-0.02%
08 Apr 2025 5387.305347.105475.005303.00128.352.44%
07 Apr 2025 5258.954955.005358.854955.00-223.90-4.08%
04 Apr 2025 5482.855760.005762.655384.95-280.15-4.86%
03 Apr 2025 5763.005889.955970.005729.3597.001.71%
02 Apr 2025 5666.005550.555681.455535.00116.302.10%
01 Apr 2025 5549.705749.505818.505521.00-225.75-3.91%
28 Mar 2025 5775.455850.005885.005738.00-97.20-1.66%
27 Mar 2025 5872.655838.005893.755727.2033.450.57%
26 Mar 2025 5839.205869.855918.205767.55-1.45-0.02%
25 Mar 2025 5840.655940.255940.255815.45-70.05-1.19%
24 Mar 2025 5910.705795.905935.005775.40113.351.96%
21 Mar 2025 5797.355848.005855.505739.55-24.75-0.43%
20 Mar 2025 5822.105850.005865.805805.004.000.07%
19 Mar 2025 5818.105780.005850.005742.05147.252.60%
18 Mar 2025 5670.855670.855670.855670.850.000.00%
17 Mar 2025 5670.855620.455695.005582.0550.400.90%
13 Mar 2025 5620.455695.505758.255604.00-46.70-0.82%
12 Mar 2025 5667.155525.005677.105481.70120.902.18%
11 Mar 2025 5546.255454.005578.205414.2532.000.58%
10 Mar 2025 5514.255578.755631.655486.85-64.50-1.16%
07 Mar 2025 5578.755553.305619.805528.4010.050.18%
06 Mar 2025 5568.705549.955645.955549.9552.150.95%
05 Mar 2025 5516.555460.005563.055460.00-1.15-0.02%
04 Mar 2025 5517.705500.005556.955457.85-22.55-0.41%
03 Mar 2025 5540.255480.255572.405360.6560.001.09%
28 Feb 2025 5480.255600.005600.005364.85-135.55-2.41%
27 Feb 2025 5615.805726.405785.005579.25-110.60-1.93%
25 Feb 2025 5726.405701.005774.305664.8023.850.42%
24 Feb 2025 5702.555680.405750.705664.45-54.50-0.95%
21 Feb 2025 5757.055960.005998.305684.15-221.25-3.70%
20 Feb 2025 5978.305915.005987.955892.3043.400.73%
19 Feb 2025 5934.905810.005956.255740.0095.201.63%
18 Feb 2025 5839.705950.005978.905793.00-84.05-1.42%
17 Feb 2025 5923.755832.005940.005760.2580.001.37%
14 Feb 2025 5843.756017.306060.005766.05-166.75-2.77%
13 Feb 2025 6010.505999.706155.005984.7540.650.68%
12 Feb 2025 5969.855946.756000.005805.0023.100.39%
11 Feb 2025 5946.755949.955964.805862.107.950.13%
10 Feb 2025 5938.806142.006179.005921.65-201.75-3.29%
07 Feb 2025 6140.556116.556161.506080.5020.850.34%
06 Feb 2025 6119.706148.306205.906098.05-3.80-0.06%
05 Feb 2025 6123.506060.556207.206007.5027.250.45%
04 Feb 2025 6096.256049.956230.005972.70212.153.61%
03 Feb 2025 5884.105619.005955.105471.00265.554.73%
01 Feb 2025 5618.555589.005653.855510.0040.850.73%
31 Jan 2025 5577.705717.555750.955548.90-158.20-2.76%
30 Jan 2025 5735.905621.105791.605601.80115.752.06%
29 Jan 2025 5620.155374.105648.005361.50209.953.88%
28 Jan 2025 5410.205580.405585.005351.65-166.55-2.99%
27 Jan 2025 5576.755725.505749.005546.00-185.85-3.23%
24 Jan 2025 5762.605850.005900.405707.30-88.35-1.51%
23 Jan 2025 5850.955780.405905.055780.4038.450.66%
22 Jan 2025 5812.505838.555846.905755.00-6.40-0.11%
21 Jan 2025 5818.906011.706068.055806.30-181.70-3.03%
20 Jan 2025 6000.605917.006028.005840.0584.551.43%
17 Jan 2025 5916.055930.505938.855871.700.000.00%
16 Jan 2025 5916.055840.005952.805755.7039.200.67%
15 Jan 2025 5876.856000.356000.405768.50-113.45-1.89%
14 Jan 2025 5990.305761.106006.455749.35257.804.50%
13 Jan 2025 5732.505824.005887.505654.35-38.85-0.67%
10 Jan 2025 5771.355800.005840.005715.20-53.20-0.91%
09 Jan 2025 5824.555861.705905.555811.75-43.85-0.75%
08 Jan 2025 5868.405930.005965.855822.20-39.55-0.67%
07 Jan 2025 5907.955910.005936.955875.0016.300.28%
06 Jan 2025 5891.656068.206068.205841.00-156.65-2.59%
03 Jan 2025 6048.306159.006248.906030.15-96.45-1.57%
02 Jan 2025 6144.756073.006154.756010.0071.751.18%
01 Jan 2025 6073.006090.006135.106060.70-25.80-0.42%
31 Dec 2024 6098.806029.406135.255975.6553.800.89%
30 Dec 2024 6045.005881.056138.855880.00163.952.79%
27 Dec 2024 5881.055900.005934.955870.15-5.70-0.10%
26 Dec 2024 5886.755792.005922.005716.50104.401.81%
24 Dec 2024 5782.355860.005933.055739.45-67.10-1.15%
23 Dec 2024 5849.455846.755935.005837.002.700.05%
20 Dec 2024 5846.755790.005957.255790.0026.000.45%
19 Dec 2024 5820.755847.355869.005780.00-29.00-0.50%
18 Dec 2024 5849.755848.005904.805839.452.350.04%
17 Dec 2024 5847.405868.005935.005819.55-9.05-0.15%
16 Dec 2024 5856.455883.505909.955820.00-20.25-0.34%
13 Dec 2024 5876.705949.305949.305844.20-75.00-1.26%
12 Dec 2024 5951.705950.006055.005928.2523.750.40%
11 Dec 2024 5927.955956.005970.505904.00-4.65-0.08%
10 Dec 2024 5932.605989.456032.805871.00-27.05-0.45%
09 Dec 2024 5959.655999.956041.555937.65-171.10-2.79%
06 Dec 2024 6130.756140.006192.956105.1034.550.57%
05 Dec 2024 6096.206184.856184.855866.10-160.30-2.56%
04 Dec 2024 6256.506225.006268.256178.0545.950.74%
03 Dec 2024 6210.556280.006285.456194.20-44.80-0.72%
02 Dec 2024 6255.356185.006282.006169.5582.651.34%
29 Nov 2024 6172.706024.056208.306000.00220.903.71%
28 Nov 2024 5951.806022.806022.805902.10-47.40-0.79%
27 Nov 2024 5999.206072.506105.855988.95-73.30-1.21%
26 Nov 2024 6072.506149.156159.056006.10-65.95-1.07%
25 Nov 2024 6138.456029.956185.006020.95140.102.34%
22 Nov 2024 5998.355980.006056.955980.0021.250.36%
21 Nov 2024 5977.105880.106004.505880.1076.251.29%
19 Nov 2024 5900.855769.855960.955769.85134.202.33%
18 Nov 2024 5766.655700.005814.055690.5016.550.29%
14 Nov 2024 5750.105770.105825.955723.15-20.00-0.35%
13 Nov 2024 5770.105809.605831.705710.55-40.60-0.70%
12 Nov 2024 5810.705915.005949.855782.05-89.25-1.51%
11 Nov 2024 5899.956155.006155.005782.20-49.90-0.84%
08 Nov 2024 5949.855980.006062.005880.00-10.10-0.17%
07 Nov 2024 5959.956000.006050.005881.555.800.10%
06 Nov 2024 5954.155810.006005.705810.00142.902.46%
05 Nov 2024 5811.255900.005901.755678.35-90.50-1.53%
04 Nov 2024 5901.755904.255941.305841.70-1.80-0.03%
01 Nov 2024 5903.555928.205932.555871.7513.900.24%
31 Oct 2024 5889.655937.505940.005858.653.050.05%
30 Oct 2024 5886.605843.755933.955797.0083.251.43%
29 Oct 2024 5803.355800.005845.105746.00-11.05-0.19%
28 Oct 2024 5814.405764.905850.005707.8033.650.58%
25 Oct 2024 5780.755742.005834.955742.0044.100.77%
24 Oct 2024 5736.655761.005771.305692.259.050.16%
23 Oct 2024 5727.605804.405858.405717.25-90.35-1.55%
22 Oct 2024 5817.955920.005964.005805.00-107.05-1.81%
21 Oct 2024 5925.006029.956108.405909.35-97.25-1.61%
18 Oct 2024 6022.256077.456091.906004.65-55.15-0.91%
17 Oct 2024 6077.406123.656170.956045.60-46.25-0.76%
16 Oct 2024 6123.656101.706142.756057.0016.950.28%
15 Oct 2024 6106.706150.006275.856020.35-108.15-1.74%
14 Oct 2024 6214.856140.006235.006118.0572.601.18%
11 Oct 2024 6142.255975.006159.855958.90200.103.37%
10 Oct 2024 5942.155960.006022.005920.30-47.60-0.79%
09 Oct 2024 5989.755655.906029.955642.05442.707.98%
08 Oct 2024 5547.055401.705566.505398.65142.702.64%
07 Oct 2024 5404.355448.005521.005376.70-21.20-0.39%
04 Oct 2024 5425.555408.005522.205385.25-4.75-0.09%
03 Oct 2024 5430.305400.005493.705241.706.500.12%
01 Oct 2024 5423.805440.555464.055362.75-19.55-0.36%
30 Sep 2024 5443.355472.955512.155378.55-14.55-0.27%
27 Sep 2024 5457.905371.705523.305315.6578.601.46%
26 Sep 2024 5379.305410.005418.605292.25-15.00-0.28%
25 Sep 2024 5394.305375.805448.505354.5018.500.34%
24 Sep 2024 5375.805375.005419.705317.652.950.05%
23 Sep 2024 5372.855490.005582.955364.50-77.90-1.43%
20 Sep 2024 5450.755456.305505.005427.3521.550.40%
19 Sep 2024 5429.205469.155513.005419.00-39.95-0.73%
18 Sep 2024 5469.155451.955482.705392.0516.950.31%
17 Sep 2024 5452.205479.055560.005436.00-27.15-0.50%
16 Sep 2024 5479.355495.005520.005471.70-19.30-0.35%
13 Sep 2024 5498.655465.055531.755403.0515.850.29%
12 Sep 2024 5482.805450.005513.005396.2043.500.80%
11 Sep 2024 5439.305405.005469.905380.0512.850.24%
10 Sep 2024 5426.455200.955447.355198.00252.954.89%
09 Sep 2024 5173.505105.005194.305082.2035.700.69%
06 Sep 2024 5137.805127.005170.005062.3516.900.33%
05 Sep 2024 5120.905100.005164.455087.1524.300.48%
04 Sep 2024 5096.605060.505110.005015.2530.600.60%
03 Sep 2024 5066.005036.855098.455036.5529.150.58%
02 Sep 2024 5036.855124.805132.955023.05-57.05-1.12%
30 Aug 2024 5093.905019.505132.505019.5081.351.62%
29 Aug 2024 5012.555049.905077.354990.05-18.15-0.36%
28 Aug 2024 5030.704882.105096.004858.95128.202.61%
27 Aug 2024 4902.504908.004995.504875.00-23.75-0.48%
26 Aug 2024 4926.254860.004934.004860.0070.301.45%
23 Aug 2024 4855.954927.004950.004828.95-55.50-1.13%
22 Aug 2024 4911.454927.504929.954869.0010.650.22%
21 Aug 2024 4900.804736.004963.354734.95177.653.76%
20 Aug 2024 4723.154674.804728.854663.3053.251.14%
19 Aug 2024 4669.904665.004689.954615.5536.000.78%
16 Aug 2024 4633.904665.004709.804623.30-28.10-0.60%
14 Aug 2024 4662.004848.004848.004642.05-199.80-4.11%
13 Aug 2024 4861.804900.004919.954803.05-29.20-0.60%
12 Aug 2024 4891.004828.954905.004777.5561.051.26%
09 Aug 2024 4829.954904.804904.804816.05-4.55-0.09%
08 Aug 2024 4834.504920.105024.854823.00-112.00-2.26%
07 Aug 2024 4946.504841.004957.104841.00118.952.46%
06 Aug 2024 4827.554830.004959.004815.050.600.01%
05 Aug 2024 4826.954933.554988.904778.00-164.30-3.29%
02 Aug 2024 4991.254861.705010.004839.1073.351.49%
01 Aug 2024 4917.904930.005008.004900.00-5.30-0.11%
31 Jul 2024 4923.204904.354943.754800.2010.850.22%
30 Jul 2024 4912.354923.854945.004889.15-11.50-0.23%
29 Jul 2024 4923.854804.004951.004771.70133.252.78%
26 Jul 2024 4790.604570.954810.004563.85243.605.36%
25 Jul 2024 4547.004530.004582.704475.30-4.60-0.10%
24 Jul 2024 4551.604506.204579.304501.4524.600.54%
23 Jul 2024 4527.004521.004541.054395.30-7.80-0.17%
22 Jul 2024 4534.804500.004577.354441.3515.000.33%
19 Jul 2024 4519.804580.004587.254496.45-65.00-1.42%
18 Jul 2024 4584.804550.004603.104515.7514.000.31%
16 Jul 2024 4570.804575.404598.954551.70-4.60-0.10%
15 Jul 2024 4575.404542.004604.354536.1036.100.80%
12 Jul 2024 4539.304590.004594.604485.30-43.20-0.94%
11 Jul 2024 4582.504656.704660.004565.05-54.45-1.17%
10 Jul 2024 4636.954572.004651.854536.8085.001.87%
09 Jul 2024 4551.954491.404582.904458.0087.751.97%
08 Jul 2024 4464.204629.404649.654445.00-165.50-3.57%
05 Jul 2024 4629.704550.004670.004550.0085.651.88%
04 Jul 2024 4544.054559.154577.404521.70-15.10-0.33%
03 Jul 2024 4559.154576.954595.054505.00-12.30-0.27%
02 Jul 2024 4571.454607.704620.854565.25-30.65-0.67%
01 Jul 2024 4602.104596.454615.204540.205.650.12%
28 Jun 2024 4596.454522.354648.454522.3574.101.64%
27 Jun 2024 4522.354545.354556.054500.10-23.00-0.51%
26 Jun 2024 4545.354546.454568.904512.506.050.13%
25 Jun 2024 4539.304515.004597.454488.0519.750.44%
24 Jun 2024 4519.554512.604555.454488.50-2.60-0.06%
21 Jun 2024 4522.154500.004575.954489.7518.100.40%
20 Jun 2024 4504.054486.004522.254439.7024.350.54%
19 Jun 2024 4479.704565.004581.304466.00-84.80-1.86%
18 Jun 2024 4564.504521.004583.904521.00-24.10-0.53%
14 Jun 2024 4588.604595.004627.954559.10-4.90-0.11%
13 Jun 2024 4593.504501.304617.004496.85141.153.17%
12 Jun 2024 4452.354504.004515.004433.90-23.10-0.52%
11 Jun 2024 4475.454560.004585.004462.30-60.80-1.34%
10 Jun 2024 4536.254524.054579.604515.0512.200.27%
07 Jun 2024 4524.054450.804540.404438.8075.151.69%
06 Jun 2024 4448.904500.004500.004366.60-53.80-1.19%
05 Jun 2024 4502.704334.354525.004306.75178.554.13%
04 Jun 2024 4324.154323.404422.604180.502.250.05%
03 Jun 2024 4321.904400.004435.504292.9514.700.34%
31 May 2024 4307.204427.454455.854290.15-105.60-2.39%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-03-312022-03-312023-03-312024-03-312025-03-31
Amortization Cash Flow29700000.031800000.040000000.030000000.0 
Beginning Cash Position 20303200000.012150000000.01700000000.03630000000.0
Capital Expenditure -7132000000.0-4730000000.0-10030000000.0-14380000000.0
Cash Dividends Paid -5309400000.0-7960000000.0-7960000000.0-7960000000.0
Change In Inventory -6833900000.0-1720000000.0-1840000000.0-520000000.0
Change In Other Current Assets -594100000.0260000000.0-1320000000.0-650000000.0
Change In Other Current Liabilities 732500000.0-600000000.020000000.0430000000.0
Change In Payable 342700000.0-340000000.0620000000.0950000000.0
Change In Receivables -7416200000.06500000000.0-3610000000.0-5820000000.0
Change In Working Capital -13704500000.04190000000.0-6070000000.0-5540000000.0
Changes In Cash -8155600000.0-10450000000.01930000000.0500000000.0
Depreciation 3083300000.03390000000.03780000000.04020000000.0
Depreciation And Amortization 3115100000.03430000000.03780000000.04020000000.0
Dividends Received CFI0.0    
End Cash Position 12147600000.01700000000.03630000000.04130000000.0
Financing Cash Flow -5324400000.0-7970000000.0-7990000000.0-7990000000.0
Free Cash Flow 11986000000.019860000000.02580000000.02150000000.0
Gain Loss On Investment Securities 20500000.0-40000000.0-50000000.0-50000000.0
Gain Loss On Sale Of PPE   40000000.040000000.0
Interest Paid CFF -3600000.00.0-20000000.0-20000000.0
Interest Received CFI 668100000.02050000000.03000000000.02950000000.0
Investing Cash Flow -21949200000.0-27070000000.0-2690000000.0-8040000000.0
Net Foreign Currency Exchange Gain Loss -31100000.0100000000.0-20000000.090000000.0
Net Income From Continuing Operations 36835000000.023690000000.021630000000.029160000000.0
Net Investment Purchase And Sale -15485300000.0-24390000000.04340000000.03390000000.0
Net Issuance Payments Of Debt-332800000.0-3500000.00.00.0 
Net PPEPurchase And Sale -7132000000.0-4730000000.0-10030000000.0-14380000000.0
Net Short Term Debt Issuance-332800000.0-3500000.00.00.0 
Operating Cash Flow 19118000000.024590000000.012610000000.016530000000.0
Other Non Cash Items -686900000.0-2050000000.0-2980000000.0-2930000000.0
Provisionand Write Offof Assets -20300000.00.040000000.0-20000000.0
Purchase Of Investment -15990300000.0-40400000000.0-35150000000.0-32240000000.0
Purchase Of PPE -7132000000.0-4730000000.0-10030000000.0-14380000000.0
Repayment Of Debt-332800000.0    
Sale Of Investment 505000000.016010000000.039490000000.035630000000.0
Sale Of PPE 0.00.00.00.0
Short Term Debt Payments-332800000.0    
Taxes Refund Paid -6409800000.0-4730000000.0-3760000000.0-8240000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.