RELIANCE.NS
Home>Equity>Reliance Industries Limited
SHARE twitter icon webp whatsapp icon webp

Reliance Industries Limited
RELIANCE INDUSTRIES LTD

1234.40
5.05  (0.41%)
INR
Currency
3.87%
CAGR (3 year)
12.78%
CAGR (5 year)
16.70T
Market Cap
NSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
24.14
Trailing PE
2.11
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
PREPRE
Market State
in_market
Market
High
1244.7
Low
1219.05
Returns
0.41%

Reliance Industries Limited Historical Data

 - CAGR 19.27%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1996
19.81%
7.56 		-2.25%
7.39 		18.13%
8.73 		-2.52%
8.51 		-10.34%
7.63 		0.00%
7.63 		-1.05%
7.55 		-9.67%
6.82 		5.72%
7.21 		-10.26%
6.47 		14.06%
7.38 		7.56
1997 29.54%
9.56 		9.73%
10.49 		-10.58%
9.38 		17.91%
11.06 		-2.80%
10.75 		22.33%
13.15 		-2.28%
12.85 		-8.25%
11.79 		9.41%
12.9 		100.62%
25.88 		-56.22%
11.33 		5.65%
11.97 		62.20% 9.02
1998 -8.02%
11.01 		3.91%
11.44 		9.27%
12.5 		9.68%
13.71 		-13.13%
11.91 		-13.94%
10.25 		-5.27%
9.71 		-21.22%
7.65 		11.37%
8.52 		-7.28%
7.9 		1.52%
8.02 		6.48%
8.54 		-28.65% 10.76
1999 10.89%
9.47 		5.49%
9.99 		-6.81%
9.31 		4.08%
9.69 		23.32%
11.95 		6.03%
12.67 		0.95%
12.79 		8.05%
13.82 		23.88%
17.12 		-1.81%
16.81 		-6.60%
15.7 		5.99%
16.64 		94.85% 12.83
2000 40.81%
23.43 		-5.25%
22.2 		1.80%
22.6 		9.03%
24.64 		-0.32%
24.56 		-0.90%
24.34 		-1.19%
24.05 		-0.08%
24.03 		1.79%
24.46 		-11.77%
21.58 		8.57%
23.43 		3.29%
24.2 		45.43% 15.30
2001 13.47%
27.46 		7.68%
29.57 		-5.92%
27.82 		-12.08%
24.46 		14.51%
28.01 		-6.07%
26.31 		-13.45%
22.77 		-2.42%
22.22 		-14.99%
18.89 		-3.81%
18.17 		13.92%
20.7 		5.60%
21.86 		-9.67% 18.25
2002 -1.97%
21.43 		2.57%
21.98 		-2.46%
21.44 		-7.28%
19.88 		-5.33%
18.82 		2.23%
19.24 		-9.30%
17.45 		4.53%
18.24 		1.04%
18.43 		2.88%
18.96 		8.44%
20.56 		3.50%
21.28 		-2.65% 21.77
2003 -7.71%
19.64 		7.18%
21.05 		-5.65%
19.86 		-1.31%
19.6 		8.78%
21.32 		8.82%
23.2 		10.17%
25.56 		11.93%
28.61 		10.77%
31.69 		9.62%
34.74 		0.12%
34.78 		17.60%
40.9 		92.20% 25.97
2004 -2.13%
40.03 		-1.05%
39.61 		-3.00%
38.42 		-2.16%
37.59 		-18.36%
30.69 		-0.03%
30.68 		13.79%
34.91 		-2.72%
33.96 		8.89%
36.98 		2.16%
37.78 		-2.28%
36.92 		3.22%
38.11 		-6.82% 30.97
2005 -0.26%
38.01 		4.50%
39.72 		-1.84%
38.99 		-3.28%
37.71 		1.30%
38.2 		20.10%
45.88 		9.46%
50.22 		2.29%
51.37 		10.30%
56.66 		-3.90%
54.45 		9.20%
59.46 		6.79%
63.5 		66.62% 36.94
2006 28.49%
81.59 		-0.70%
81.02 		12.19%
90.9 		26.85%
115.31 		-5.43%
109.05 		11.08%
121.13 		-7.64%
111.87 		14.15%
127.7 		4.87%
133.92 		4.63%
140.12 		1.51%
142.23 		2.07%
145.17 		128.61% 44.06
2007 7.58%
156.17 		-1.02%
154.58 		1.31%
156.61 		13.92%
178.41 		12.67%
201.02 		-3.31%
194.36 		11.34%
216.41 		3.56%
224.11 		17.20%
262.65 		21.13%
318.16 		2.44%
325.92 		1.09%
329.47 		126.95% 52.55
2008 -14.01%
283.32 		-0.62%
281.55 		-8.02%
258.96 		15.39%
298.82 		-8.07%
274.7 		-12.83%
239.46 		5.36%
252.3 		-3.23%
244.15 		-8.75%
222.79 		-29.44%
157.2 		-17.52%
129.66 		8.66%
140.89 		-57.24% 62.68
2009 7.37%
151.28 		-4.35%
144.7 		20.44%
174.27 		18.72%
206.89 		25.51%
259.66 		-10.94%
231.26 		-3.36%
223.49 		2.54%
229.17 		9.80%
251.63 		-12.29%
220.71 		10.14%
243.1 		2.54%
249.28 		76.93% 74.76
2010 -4.07%
239.14 		-6.43%
223.77 		9.74%
245.56 		-3.79%
236.26 		1.16%
239.01 		4.23%
249.12 		-7.36%
230.79 		-8.96%
210.11 		7.41%
225.67 		11.04%
250.58 		-10.09%
225.29 		7.42%
242 		-2.92% 89.17
2011 -13.17%
210.14 		4.89%
220.41 		8.80%
239.81 		-6.23%
224.87 		-3.24%
217.58 		-5.61%
205.38 		-7.85%
189.26 		-5.48%
178.89 		3.29%
184.78 		8.56%
200.59 		-11.32%
177.89 		-10.96%
158.4 		-34.55% 106.35
2012 17.92%
186.78 		0.44%
187.61 		-8.55%
171.57 		-0.73%
170.32 		-5.30%
161.29 		4.57%
168.66 		0.78%
169.97 		3.07%
175.19 		9.24%
191.37 		-3.79%
184.12 		-1.46%
181.43 		5.78%
191.91 		21.16% 126.84
2013 5.61%
202.67 		-8.21%
186.03 		-5.03%
176.67 		1.98%
180.17 		2.30%
184.31 		6.98%
197.18 		1.10%
199.34 		-2.09%
195.18 		-3.68%
187.99 		11.22%
209.09 		-6.72%
195.03 		4.92%
204.63 		6.63% 151.28
2014 -7.15%
189.99 		-3.75%
182.86 		16.35%
212.75 		0.55%
213.91 		13.77%
243.37 		-4.63%
232.1 		-0.88%
230.06 		-0.77%
228.29 		-5.31%
216.17 		5.80%
228.71 		-0.90%
226.66 		-10.13%
203.7 		-0.45% 180.43
2015 2.70%
209.21 		-6.52%
195.56 		-3.45%
188.81 		4.40%
197.12 		1.70%
200.47 		14.04%
228.61 		0.17%
229.01 		-14.57%
195.64 		0.75%
197.11 		9.90%
216.63 		2.04%
221.06 		4.91%
231.92 		13.85% 215.20
2016 2.05%
236.68 		-6.64%
220.96 		8.13%
238.92 		-5.98%
224.63 		-2.53%
218.95 		1.18%
221.53 		4.72%
231.99 		4.44%
242.3 		2.24%
247.72 		-2.66%
241.14 		-6.15%
226.31 		9.33%
247.42 		6.68% 256.67
2017 -3.44%
238.92 		18.45%
283 		6.69%
301.94 		5.62%
318.92 		-3.91%
306.46 		2.93%
315.44 		17.05%
369.21 		-1.28%
364.48 		-2.05%
357 		20.48%
430.12 		-2.05%
421.3 		-0.05%
421.07 		70.18% 306.13
2018 4.37%
439.47 		-0.70%
436.39 		-7.53%
403.54 		9.13%
440.39 		-4.36%
421.21 		5.55%
444.57 		21.96%
542.2 		4.69%
567.64 		1.31%
575.09 		-15.64%
485.17 		10.02%
533.76 		-3.96%
512.6 		21.74% 365.12
2019 9.44%
561.01 		0.32%
562.79 		10.48%
621.75 		2.41%
636.74 		-4.50%
608.1 		-5.79%
572.88 		-6.93%
533.17 		7.06%
570.8 		6.70%
609.06 		9.92%
669.45 		5.93%
709.13 		-2.39%
692.17 		35.03% 435.48
2020 -6.76%
645.36 		-5.88%
607.41 		-16.17%
509.17 		31.63%
670.21 		0.84%
675.82 		16.37%
786.44 		21.30%
953.97 		0.66%
960.24 		7.38%
1031.15 		-8.05%
948.15 		-6.07%
890.6 		2.88%
916.22 		32.37% 519.40
2021 -7.22%
850.06 		13.24%
962.6 		-3.97%
924.43 		-0.43%
920.46 		8.31%
996.98 		-2.30%
974.06 		-3.57%
939.29 		10.95%
1042.14 		11.56%
1162.63 		0.68%
1170.48 		-5.16%
1110.09 		-1.55%
1092.9 		19.28% 619.49
2022 0.78%
1101.42 		-1.13%
1088.93 		11.66%
1215.94 		5.90%
1287.7 		-5.65%
1214.97 		-1.41%
1197.89 		-3.32%
1158.11 		5.12%
1217.41 		-9.86%
1097.33 		7.23%
1176.64 		7.13%
1260.52 		-6.74%
1175.53 		7.56% 738.87
2023 -7.59%
1086.3 		-1.33%
1071.86 		0.37%
1075.78 		3.84%
1117.06 		2.04%
1139.86 		3.25%
1176.94 		8.30%
1274.62 		-5.58%
1203.5 		-2.58%
1172.5 		-2.43%
1143.95 		3.91%
1188.72 		8.73%
1292.47 		9.95% 881.25
2024 10.38%
1426.62 		2.40%
1460.8 		1.71%
1485.85 		-1.27%
1467 		-2.49%
1430.4 		9.44%
1565.4 		-3.83%
1505.43 		0.28%
1509.62 		-2.19%
1476.57 		-9.79%
1332.05 		-2.99%
1292.2 		-5.94%
1215.45 		-5.96% 1051.07
2025 1.56%
1234.4










1.56% 1253.61
Data Source: Yahoo

Performance

Today’s Low
1218.50
Today’s High
1244.75
52W Low
1201.50
52W High
1608.80
Today Open
1238
Prev. Close
1229.35
Volume
10565212

Reliance Industries Limited historical chart

52-Week Range
1201.5 - 1608.8
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NSI
Message Board Id
finmb_878373
Exchange Timezone Name
Asia/Kolkata
Exchange Timezone Short Name
IST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
1218.5 - 1244.75
Financial Currency
INR
Regular Market Time
1/28/2025 3:29:59 PM
Source Interval
15
Exchange Data Delayed By
15
Tradeable
False
Crypto Tradeable
Symbol
RELIANCE.NS

Reliance Industries Limited Dividend History

TypeAmountEx Date
Cash Dividend 10.00 19 Aug 2024
Cash Dividend 9.00 21 Aug 2023
Cash Dividend 8.00 18 Aug 2022
Cash Dividend 3.50 11 Jun 2021
Cash Dividend 3.25 02 Jul 2020
Cash Dividend 6.44 02 Aug 2019
Cash Dividend 2.97 27 Jun 2018
Cash Dividend 5.45 13 Jul 2017
Cash Dividend 5.20 17 Mar 2016
Cash Dividend 2.48 08 May 2015
Cash Dividend 4.71 16 May 2014
Cash Dividend 4.46 10 May 2013
Cash Dividend 4.21 31 May 2012
Cash Dividend 3.96 05 May 2011
Cash Dividend 1.73 10 May 2010
Cash Dividend 3.22 16 Oct 2009
Cash Dividend 3.22 08 May 2008
Cash Dividend 1.36 21 Mar 2007
Cash Dividend 2.48 01 Jun 2006
Cash Dividend 0.93 12 May 2005
Cash Dividend 1.30 20 May 2004
Cash Dividend 0.62 23 May 2003
Cash Dividend 1.18 23 Oct 2002
Cash Dividend 0.53 26 Apr 2001
Cash Dividend 0.99 06 Apr 2000
Cash Dividend 0.46 07 May 1999
Cash Dividend 0.43 06 May 1998
Cash Dividend 0.40 16 May 1997
Cash Dividend 0.37 24 May 1996
Data Source: Yahoo

Reliance Industries Limited Split History

BonusRatioEx Date
Split 2:1 28 Oct 2024
Split 2:1 07 Sep 2017
Split 2:1 26 Nov 2009
Split 2:1 27 Oct 1997
Data Source: Yahoo

Reliance Industries Limited Historical Data

DatePriceOpenHighLowDifferenceChange%
28 Jan 2025 1234.401238.001244.751218.505.050.41%
27 Jan 2025 1229.351239.101240.451220.00-16.95-1.36%
24 Jan 2025 1246.301266.001273.001243.50-17.35-1.37%
23 Jan 2025 1263.651270.001277.351261.60-13.45-1.05%
22 Jan 2025 1277.101278.301282.901268.703.400.27%
21 Jan 2025 1273.701310.501313.001270.20-31.75-2.43%
20 Jan 2025 1305.451316.001316.001300.253.100.24%
17 Jan 2025 1302.351322.251326.001285.0035.902.83%
16 Jan 2025 1266.451258.901275.001251.3014.251.14%
15 Jan 2025 1252.201244.951257.001241.8513.451.09%
14 Jan 2025 1238.751244.101253.351227.25-1.10-0.09%
13 Jan 2025 1239.851230.001245.251226.40-2.05-0.17%
10 Jan 2025 1241.901253.851256.751236.00-12.85-1.02%
09 Jan 2025 1254.751267.001269.751248.05-10.75-0.85%
08 Jan 2025 1265.501249.001271.051245.3524.651.99%
07 Jan 2025 1240.851222.001244.501221.2522.851.88%
06 Jan 2025 1218.001253.951262.001215.00-33.15-2.65%
03 Jan 2025 1251.151243.901262.051235.509.350.75%
02 Jan 2025 1241.801221.251244.451220.0020.551.68%
01 Jan 2025 1221.251214.851226.301211.605.800.48%
31 Dec 2024 1215.451208.001219.101206.154.750.39%
30 Dec 2024 1210.701216.401223.201208.10-10.35-0.85%
27 Dec 2024 1221.051218.301227.901217.004.500.37%
26 Dec 2024 1216.551224.251227.701214.25-6.20-0.51%
24 Dec 2024 1222.751222.301233.551221.000.450.04%
23 Dec 2024 1222.301215.001227.201213.2017.001.41%
20 Dec 2024 1205.301224.001239.501201.50-25.15-2.04%
19 Dec 2024 1230.451239.001244.901229.00-22.80-1.82%
18 Dec 2024 1253.251240.651259.951240.657.950.64%
17 Dec 2024 1245.301261.051263.901242.80-23.00-1.81%
16 Dec 2024 1268.301275.001281.001266.55-4.55-0.36%
13 Dec 2024 1272.851260.001275.201239.609.950.79%
12 Dec 2024 1262.901270.001278.201260.60-15.30-1.20%
11 Dec 2024 1278.201285.001290.001276.05-6.65-0.52%
10 Dec 2024 1284.851289.251294.901280.20-10.30-0.80%
09 Dec 2024 1295.151303.001315.001293.10-16.40-1.25%
06 Dec 2024 1311.551323.901323.901310.00-10.50-0.79%
05 Dec 2024 1322.051314.351329.951306.1513.101.00%
04 Dec 2024 1308.951326.001328.401304.05-14.35-1.08%
03 Dec 2024 1323.301317.001326.801307.0014.151.08%
02 Dec 2024 1309.151288.001311.351277.0516.951.31%
29 Nov 2024 1292.201280.001299.501275.2521.401.68%
28 Nov 2024 1270.801289.951296.601269.05-22.40-1.73%
27 Nov 2024 1293.201293.501303.851286.00-2.50-0.19%
26 Nov 2024 1295.701294.951297.851284.208.700.68%
25 Nov 2024 1287.001290.001304.451282.4521.601.71%
22 Nov 2024 1265.401229.401268.851222.4542.403.47%
21 Nov 2024 1223.001241.651243.951217.25-18.65-1.50%
19 Nov 2024 1241.651260.751281.501235.15-19.10-1.51%
18 Nov 2024 1260.751267.601272.901243.90-6.85-0.54%
14 Nov 2024 1267.601253.601272.601251.1015.551.24%
13 Nov 2024 1252.051270.251275.451249.50-22.20-1.74%
12 Nov 2024 1274.251275.551289.301267.501.550.12%
11 Nov 2024 1272.701278.951286.001267.00-11.05-0.86%
08 Nov 2024 1283.751297.651301.651275.00-21.90-1.68%
07 Nov 2024 1305.651324.001324.001302.60-19.70-1.49%
06 Nov 2024 1325.351310.001328.301300.2020.051.54%
05 Nov 2024 1305.301293.001309.551286.153.150.24%
04 Nov 2024 1302.151337.851340.001285.10-36.50-2.73%
01 Nov 2024 1338.651333.051341.951333.006.600.50%
31 Oct 2024 1332.051340.001343.001326.15-11.85-0.88%
30 Oct 2024 1343.901335.001350.001325.353.900.29%
29 Oct 2024 1340.001328.101343.201320.305.650.42%
28 Oct 2024 1334.351337.001353.001322.106.500.49%
25 Oct 2024 1327.851343.501344.351322.00-11.95-0.89%
24 Oct 2024 1339.801335.281343.701323.121.270.09%
23 Oct 2024 1338.531337.501357.471335.00-4.82-0.36%
22 Oct 2024 1343.351369.201376.001340.22-25.85-1.89%
21 Oct 2024 1369.201367.121374.001357.729.900.73%
18 Oct 2024 1359.301352.181368.431341.322.870.21%
17 Oct 2024 1356.431365.701368.451352.052.360.17%
16 Oct 2024 1354.071340.001364.001337.6210.040.75%
15 Oct 2024 1344.031358.531371.701340.70-28.50-2.08%
14 Oct 2024 1372.531379.451380.071368.250.430.03%
11 Oct 2024 1372.101370.001383.281368.821.050.08%
10 Oct 2024 1371.051380.031386.001369.43-3.55-0.26%
09 Oct 2024 1374.601397.531400.971372.50-22.75-1.63%
08 Oct 2024 1397.351372.971401.001365.1026.631.94%
07 Oct 2024 1370.721393.501396.501361.38-15.81-1.14%
04 Oct 2024 1386.531403.931417.351381.78-20.44-1.45%
03 Oct 2024 1406.971436.571449.401402.07-57.85-3.95%
01 Oct 2024 1464.821480.651487.951462.82-11.75-0.80%
30 Sep 2024 1476.571519.401524.971474.40-49.61-3.25%
27 Sep 2024 1526.181499.001533.471492.0028.231.88%
26 Sep 2024 1497.951490.651504.001488.054.000.27%
25 Sep 2024 1493.951483.901496.501480.204.570.31%
24 Sep 2024 1489.381488.501500.501487.88-4.00-0.27%
23 Sep 2024 1493.381491.001501.501488.957.450.50%
20 Sep 2024 1485.931474.001495.001471.3816.251.11%
19 Sep 2024 1469.681466.251476.501455.556.230.43%
18 Sep 2024 1463.451470.001482.001460.55-8.85-0.60%
17 Sep 2024 1472.301474.001477.471466.620.950.06%
16 Sep 2024 1471.351477.551480.901464.75-1.27-0.09%
13 Sep 2024 1472.621476.401483.151469.50-7.18-0.49%
12 Sep 2024 1479.801457.001486.001445.8828.301.95%
11 Sep 2024 1451.501463.051468.751447.55-10.03-0.69%
10 Sep 2024 1461.531460.501472.051457.57-0.92-0.06%
09 Sep 2024 1462.451466.501469.931455.60-2.37-0.16%
06 Sep 2024 1464.821492.501497.001461.62-28.15-1.89%
05 Sep 2024 1492.971519.051525.781487.05-21.58-1.42%
04 Sep 2024 1514.551500.701517.501499.505.430.36%
03 Sep 2024 1509.121521.251523.001507.50-7.13-0.47%
02 Sep 2024 1516.251510.881526.801506.626.630.44%
30 Aug 2024 1509.621534.001539.721503.32-11.31-0.74%
29 Aug 2024 1520.931503.101537.001494.0022.631.51%
28 Aug 2024 1498.301505.001507.471493.00-2.15-0.14%
27 Aug 2024 1500.451510.501513.471499.45-12.15-0.80%
26 Aug 2024 1512.601506.971523.001503.0012.630.84%
23 Aug 2024 1499.971503.751511.321498.431.850.12%
22 Aug 2024 1498.121503.001506.501490.65-0.56-0.04%
21 Aug 2024 1498.681493.251507.881490.002.730.18%
20 Aug 2024 1495.951497.221503.931490.037.550.51%
19 Aug 2024 1488.401482.501498.301480.5010.200.69%
16 Aug 2024 1478.201468.651480.401458.0516.351.12%
14 Aug 2024 1461.851463.551472.001453.70-1.77-0.12%
13 Aug 2024 1463.621460.751470.071458.003.000.21%
12 Aug 2024 1460.621470.001473.001457.75-13.68-0.93%
09 Aug 2024 1474.301460.001476.501456.0025.181.74%
08 Aug 2024 1449.121457.531465.001445.93-15.70-1.07%
07 Aug 2024 1464.821469.001472.501461.508.770.60%
06 Aug 2024 1456.051455.151477.501451.328.730.60%
05 Aug 2024 1447.321480.001483.901433.25-52.00-3.47%
02 Aug 2024 1499.321505.001509.321493.28-15.98-1.05%
01 Aug 2024 1515.301512.001518.001504.309.870.66%
31 Jul 2024 1505.431504.001510.451501.15-7.72-0.51%
30 Jul 2024 1513.151517.031525.001510.00-6.95-0.46%
29 Jul 2024 1520.101511.951527.501511.7811.070.73%
26 Jul 2024 1509.031492.401512.431490.3516.631.11%
25 Jul 2024 1492.401481.001500.471477.07-3.30-0.22%
24 Jul 2024 1495.701485.001509.501476.407.800.52%
23 Jul 2024 1487.901501.001505.751463.00-12.78-0.85%
22 Jul 2024 1500.681537.251537.501499.28-54.47-3.50%
19 Jul 2024 1555.151586.001589.971552.80-31.53-1.99%
18 Jul 2024 1586.681576.001593.901557.8210.430.66%
16 Jul 2024 1576.251593.501600.001569.12-20.97-1.31%
15 Jul 2024 1597.221604.451605.851585.500.500.03%
12 Jul 2024 1596.721584.501605.151574.5016.071.02%
11 Jul 2024 1580.651587.501604.251570.50-3.57-0.23%
10 Jul 2024 1584.221595.001597.501563.15-6.06-0.38%
09 Jul 2024 1590.281597.601600.501580.50-10.62-0.66%
08 Jul 2024 1600.901589.001608.801582.5312.280.77%
05 Jul 2024 1588.621553.821598.501548.0034.592.23%
04 Jul 2024 1554.031557.001567.501550.801.600.10%
03 Jul 2024 1552.431566.321575.001542.78-12.75-0.81%
02 Jul 2024 1565.181569.501573.501557.005.030.32%
01 Jul 2024 1560.151562.531579.401555.68-5.25-0.34%
28 Jun 2024 1565.401531.031581.001531.0334.852.28%
27 Jun 2024 1530.551513.751537.501506.0016.521.09%
26 Jun 2024 1514.031446.051518.971445.1259.884.12%
25 Jun 2024 1454.151443.001455.931441.0012.680.88%
24 Jun 2024 1441.471445.531449.501437.50-12.73-0.88%
21 Jun 2024 1454.201473.621474.701440.57-19.50-1.32%
20 Jun 2024 1473.701459.001482.851450.1015.051.03%
19 Jun 2024 1458.651487.501487.501456.00-22.38-1.51%
18 Jun 2024 1481.031487.351487.401471.353.480.24%
14 Jun 2024 1477.551470.001479.681457.2212.300.84%
13 Jun 2024 1465.251472.001472.251460.101.930.13%
12 Jun 2024 1463.321457.501476.001455.186.640.46%
11 Jun 2024 1456.681469.001473.681454.68-14.72-1.00%
10 Jun 2024 1471.401469.951493.351468.071.450.10%
07 Jun 2024 1469.951428.501472.001426.5038.352.68%
06 Jun 2024 1431.601435.001443.701421.3510.850.76%
05 Jun 2024 1420.751422.001431.151384.1023.471.68%
04 Jun 2024 1397.281498.051498.051359.30-113.04-7.48%
03 Jun 2024 1510.321483.001514.501459.0079.925.59%
31 May 2024 1430.401431.301442.251422.255.550.39%
30 May 2024 1424.851435.501440.401420.10-15.93-1.11%
29 May 2024 1440.781446.501458.001438.45-15.42-1.06%
28 May 2024 1456.201468.001478.501452.75-10.05-0.69%
27 May 2024 1466.251480.221484.901461.55-14.00-0.95%
24 May 2024 1480.251483.621488.501476.10-5.80-0.39%
23 May 2024 1486.051458.551492.221455.0025.401.74%
22 May 2024 1460.651436.281468.781436.2824.531.71%
21 May 2024 1436.121425.601441.821425.600.420.03%
17 May 2024 1435.701423.051437.201413.2510.350.73%
16 May 2024 1425.351418.551427.501398.039.070.64%
15 May 2024 1416.281420.501429.971413.03-3.79-0.27%
14 May 2024 1420.071400.971427.071400.0317.371.24%
13 May 2024 1402.701399.901406.971384.00-4.73-0.34%
10 May 2024 1407.431396.751410.001388.0713.310.95%
09 May 2024 1394.121413.001423.751390.00-24.43-1.72%
08 May 2024 1418.551397.501432.951397.5017.081.22%
07 May 2024 1401.471415.971420.751392.00-18.06-1.27%
06 May 2024 1419.531435.501440.001418.00-14.47-1.01%
03 May 2024 1434.001471.001474.951416.15-32.55-2.22%
02 May 2024 1466.551472.001477.321464.12-0.45-0.03%
30 Apr 2024 1467.001468.001483.071462.881.970.13%
29 Apr 2024 1465.031450.001467.901450.0012.480.86%
26 Apr 2024 1452.551463.951465.001450.00-7.42-0.51%
25 Apr 2024 1459.971442.501467.971441.509.790.68%
24 Apr 2024 1450.181463.501468.551449.50-9.14-0.63%
23 Apr 2024 1459.321479.001493.501455.55-20.53-1.39%
22 Apr 2024 1479.851472.451482.821467.809.730.66%
19 Apr 2024 1470.121456.781474.001443.035.800.40%
18 Apr 2024 1464.321463.501486.001459.35-1.43-0.10%
16 Apr 2024 1465.751453.351471.181450.930.930.06%
15 Apr 2024 1464.821461.001482.121446.32-2.33-0.16%
12 Apr 2024 1467.151475.881486.471463.07-12.42-0.84%
10 Apr 2024 1479.571466.351487.001466.3515.921.09%
09 Apr 2024 1463.651489.001489.801462.50-22.32-1.50%
08 Apr 2024 1485.971462.971490.971461.0025.871.77%
05 Apr 2024 1460.101460.881470.801456.00-2.83-0.19%
04 Apr 2024 1462.931479.751479.751450.00-8.67-0.59%
03 Apr 2024 1471.601482.071484.451468.90-15.35-1.03%
02 Apr 2024 1486.951484.001494.001475.002.170.15%
01 Apr 2024 1484.781492.471493.971482.50-1.07-0.07%
28 Mar 2024 1485.851492.881505.951478.65-7.00-0.47%
27 Mar 2024 1492.851448.001500.001447.0051.283.56%
26 Mar 2024 1441.571445.001452.401439.00-13.46-0.93%
22 Mar 2024 1455.031449.971460.001447.354.060.28%
21 Mar 2024 1450.971452.531457.901444.687.220.50%
20 Mar 2024 1443.751427.951445.001424.0318.501.30%
19 Mar 2024 1425.251428.751437.601417.25-14.22-0.99%
18 Mar 2024 1439.471420.001441.721416.5321.251.50%
15 Mar 2024 1418.221425.951433.221412.90-13.25-0.93%
14 Mar 2024 1431.471439.701448.531425.50-0.71-0.05%
13 Mar 2024 1432.181479.781483.101427.78-43.25-2.93%
12 Mar 2024 1475.431466.601488.001465.038.830.60%
11 Mar 2024 1466.601489.001489.001463.50-12.33-0.83%
07 Mar 2024 1478.931502.971503.101475.55-24.07-1.60%
06 Mar 2024 1503.001493.451509.001478.502.800.19%
05 Mar 2024 1500.201505.781507.401486.05-7.20-0.48%
04 Mar 2024 1507.401490.471512.451487.2215.281.02%
01 Mar 2024 1492.121463.501500.001462.5031.322.14%
29 Feb 2024 1460.801465.001478.971454.535.180.36%
28 Feb 2024 1455.621483.001491.281450.18-30.03-2.02%
27 Feb 2024 1485.651483.031499.951478.05-1.67-0.11%
26 Feb 2024 1487.321493.551494.531482.50-6.30-0.42%
23 Feb 2024 1493.621489.501497.551483.3511.870.80%
22 Feb 2024 1481.751468.151484.951458.0014.050.96%
21 Feb 2024 1467.701474.001488.531457.55-3.33-0.23%
20 Feb 2024 1471.031475.031475.501461.80-2.97-0.20%
19 Feb 2024 1474.001462.051479.501453.5313.430.92%
16 Feb 2024 1460.571476.471477.001458.55-10.03-0.68%
15 Feb 2024 1470.601483.351484.721466.53-10.78-0.73%
14 Feb 2024 1481.381457.501483.651457.5016.281.11%
13 Feb 2024 1465.101455.501479.001454.0012.750.88%
12 Feb 2024 1452.351460.751461.001442.35-8.40-0.58%
09 Feb 2024 1460.751454.001471.971450.9510.630.73%
08 Feb 2024 1450.121450.001459.471427.537.970.55%
07 Feb 2024 1442.151435.931449.501429.2514.351.01%
06 Feb 2024 1427.801441.851441.851419.82-11.23-0.78%
05 Feb 2024 1439.031460.751470.501431.53-18.67-1.28%
02 Feb 2024 1457.701433.181474.901433.1831.052.18%
01 Feb 2024 1426.651435.001443.351418.050.030.00%
31 Jan 2024 1426.621404.001434.251402.5019.001.35%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 32.90
52-Week Low Change % 0.03%
52-Week High Change -374.40
52-Week High Change % -0.23%

Stock Price Average

50 Day Average 1259.51
50 Day Average Change -25.11
50 Day Average Change % -0.02%
200 Day Average 1403.87
200 Day Average Change -169.47
200 Day Average Change % -0.12%

Share Statistics

Reliance Industries Limited Financials

 2020-03-312021-03-312022-03-312023-03-312024-03-31
Beginning Cash Position 309200000000.0173970000000.0361780000000.0686640000000.0
Capital Expenditure -1058370000000.0-1001450000000.0-1409880000000.0-1528830000000.0
Capital Expenditure Reported-765170000000.0 -1001450000000.0-1409880000000.0-1528830000000.0
Cash Dividends Paid -39210000000.0-42970000000.0-50830000000.0-60890000000.0
Change In Inventory -77690000000.0-249830000000.0-322280000000.0-127560000000.0
Change In Payable -431480000000.0398880000000.0-6000000000.0347960000000.0
Change In Receivables 9590000000.0-141800000000.0131940000000.0-156740000000.0
Change In Working Capital -499580000000.07250000000.0-196340000000.063660000000.0
Changes In Cash -135470000000.0178400000000.0342520000000.0278410000000.0
Common Stock Dividend Paid-45920000000.0    
Common Stock Issuance 132150000000.0397670000000.0400000000.070000000.0
Deferred Tax-9480000000.0-155700000000.00.0  
Depreciation 265720000000.0297820000000.0403030000000.0508320000000.0
Depreciation And Amortization 265720000000.0297820000000.0403030000000.0508320000000.0
Dividends Received CFI 260000000.0190000000.0200000000.0750000000.0
End Cash Position 173970000000.0361780000000.0686640000000.0972250000000.0
Financing Cash Flow 1019040000000.0172890000000.0104550000000.0-166460000000.0
Free Cash Flow -788790000000.0105090000000.0-259560000000.059050000000.0
Gain Loss On Investment Securities -99690000000.0-13930000000.011760000000.0-20100000000.0
Gain Loss On Sale Of Business110000000.0-8500000000.0-28720000000.00.0 
Gain Loss On Sale Of PPE 470000000.0400000000.0-600000000.01780000000.0
Interest Paid CFF -183400000000.0-263490000000.0-216500000000.0-371730000000.0
Interest Received CFI 84000000000.059330000000.0111030000000.0106480000000.0
Investing Cash Flow -1424090000000.0-1101030000000.0-912350000000.0-1143010000000.0
Issuance Of Capital Stock 132150000000.0397670000000.0400000000.070000000.0
Issuance Of Debt 332110000000.0593430000000.0359360000000.0696100000000.0
Long Term Debt Issuance 332110000000.0593430000000.0359360000000.0696100000000.0
Long Term Debt Payments -872400000000.0-406470000000.0-290590000000.0-350550000000.0
Net Common Stock Issuance 132150000000.0397670000000.0400000000.070000000.0
Net Foreign Currency Exchange Gain Loss -16450000000.019500000000.0-31910000000.0-1470000000.0
Net Income From Continuing Operations 554610000000.0841420000000.0948010000000.01047270000000.0
Net Investment Purchase And Sale -473150000000.02590000000.0294440000000.0169750000000.0
Net Issuance Payments Of Debt -837100000000.098500000000.0380750000000.092620000000.0
Net Long Term Debt Issuance -540290000000.0186960000000.068770000000.0345550000000.0
Net Other Financing Charges 1956820000000.04500000000.04790000000.0198300000000.0
Net Other Investing Changes-164390000000.0-20000000.0-193060000000.0 -44230000000.0
Net PPEPurchase And Sale -1035180000000.031370000000.091860000000.0153070000000.0
Net Short Term Debt Issuance -296810000000.0-88460000000.0311980000000.0-252930000000.0
Operating Cash Flow 269580000000.01106540000000.01150320000000.01587880000000.0
Other Cash Adjustment Outside Changein Cash 240000000.09410000000.0-17660000000.07200000000.0
Other Non Cash Items 108550000000.023360000000.079580000000.0111900000000.0
Provisionand Write Offof Assets 530000000.0360000000.00.0 
Purchase Of Investment -6898660000000.0-6678780000000.0-4718220000000.0-5143800000000.0
Purchase Of PPE-765170000000.0-1058370000000.0-1001450000000.0  
Repayment Of Debt -872400000000.0-406470000000.0-290590000000.0-350550000000.0
Sale Of Investment 6425510000000.06681370000000.05012660000000.05313550000000.0
Sale Of PPE 23190000000.031370000000.091860000000.0153070000000.0
Taxes Refund Paid -32130000000.0-37970000000.0-62970000000.0-119610000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.