SHARE twitter icon webp whatsapp icon webp

 
Currency
7.64%
CAGR (3 year)
6.03%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
1395.9
Low
1380
Returns
0.28%

Historical Data

 - CAGR 19.24%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1996
19.81%
7.56 		-2.25%
7.39 		18.13%
8.73 		-2.52%
8.51 		-10.34%
7.63 		0.00%
7.63 		-1.05%
7.55 		-9.67%
6.82 		5.72%
7.21 		-10.26%
6.47 		14.06%
7.38 		7.56
1997 29.54%
9.56 		9.73%
10.49 		-10.58%
9.38 		17.91%
11.06 		-2.80%
10.75 		22.33%
13.15 		-2.28%
12.85 		-8.25%
11.79 		9.41%
12.9 		100.62%
25.88 		-56.22%
11.33 		5.65%
11.97 		62.20% 9.01
1998 -8.02%
11.01 		3.91%
11.44 		9.27%
12.5 		9.68%
13.71 		-13.13%
11.91 		-13.94%
10.25 		-5.27%
9.71 		-21.22%
7.65 		11.37%
8.52 		-7.28%
7.9 		1.52%
8.02 		6.48%
8.54 		-28.65% 10.74
1999 10.89%
9.47 		5.49%
9.99 		-6.81%
9.31 		4.08%
9.69 		23.32%
11.95 		6.03%
12.67 		0.95%
12.79 		8.05%
13.82 		23.88%
17.12 		-1.81%
16.81 		-6.60%
15.7 		5.99%
16.64 		94.85% 12.81
2000 40.81%
23.43 		-5.25%
22.2 		1.80%
22.6 		9.03%
24.64 		-0.32%
24.56 		-0.90%
24.34 		-1.19%
24.05 		-0.08%
24.03 		1.79%
24.46 		-11.77%
21.58 		8.57%
23.43 		3.29%
24.2 		45.43% 15.27
2001 13.47%
27.46 		7.68%
29.57 		-5.92%
27.82 		-12.08%
24.46 		14.51%
28.01 		-6.07%
26.31 		-13.45%
22.77 		-2.42%
22.22 		-14.99%
18.89 		-3.81%
18.17 		13.92%
20.7 		5.60%
21.86 		-9.67% 18.21
2002 -1.97%
21.43 		2.57%
21.98 		-2.46%
21.44 		-7.28%
19.88 		-5.33%
18.82 		2.23%
19.24 		-9.30%
17.45 		4.53%
18.24 		1.04%
18.43 		2.88%
18.96 		8.44%
20.56 		3.50%
21.28 		-2.65% 21.71
2003 -7.71%
19.64 		7.18%
21.05 		-5.65%
19.86 		-1.31%
19.6 		8.78%
21.32 		8.82%
23.2 		10.17%
25.56 		11.93%
28.61 		10.77%
31.69 		9.62%
34.74 		0.12%
34.78 		17.60%
40.9 		92.20% 25.89
2004 -2.13%
40.03 		-1.05%
39.61 		-3.00%
38.42 		-2.16%
37.59 		-18.36%
30.69 		-0.03%
30.68 		13.79%
34.91 		-2.72%
33.96 		8.89%
36.98 		2.16%
37.78 		-2.28%
36.92 		3.22%
38.11 		-6.82% 30.87
2005 -0.26%
38.01 		4.50%
39.72 		-1.84%
38.99 		-3.28%
37.71 		1.30%
38.2 		20.10%
45.88 		9.46%
50.22 		2.29%
51.37 		10.30%
56.66 		-3.90%
54.45 		9.20%
59.46 		6.79%
63.5 		66.62% 36.81
2006 28.49%
81.59 		-0.70%
81.02 		12.19%
90.9 		26.85%
115.31 		-5.43%
109.05 		11.08%
121.13 		-7.64%
111.87 		14.15%
127.7 		4.87%
133.92 		4.63%
140.12 		1.51%
142.23 		2.07%
145.17 		128.61% 43.89
2007 7.58%
156.17 		-1.02%
154.58 		1.31%
156.61 		13.92%
178.41 		12.67%
201.02 		-3.31%
194.36 		11.34%
216.41 		3.56%
224.11 		17.20%
262.65 		21.13%
318.16 		2.44%
325.92 		1.09%
329.47 		126.95% 52.33
2008 -14.01%
283.32 		-0.62%
281.55 		-8.02%
258.96 		15.39%
298.82 		-8.07%
274.7 		-12.83%
239.46 		5.36%
252.3 		-3.23%
244.15 		-8.75%
222.79 		-29.44%
157.2 		-17.52%
129.66 		8.66%
140.89 		-57.24% 62.40
2009 7.37%
151.28 		-4.35%
144.7 		20.44%
174.27 		18.72%
206.89 		25.51%
259.66 		-10.94%
231.26 		-3.36%
223.49 		2.54%
229.17 		9.80%
251.63 		-12.29%
220.71 		10.14%
243.1 		2.54%
249.28 		76.93% 74.41
2010 -4.07%
239.14 		-6.43%
223.77 		9.74%
245.56 		-3.79%
236.26 		1.16%
239.01 		4.23%
249.12 		-7.36%
230.79 		-8.96%
210.11 		7.41%
225.67 		11.04%
250.58 		-10.09%
225.29 		7.42%
242 		-2.92% 88.73
2011 -13.17%
210.14 		4.89%
220.41 		8.80%
239.81 		-6.23%
224.87 		-3.24%
217.58 		-5.61%
205.38 		-7.85%
189.26 		-5.48%
178.89 		3.29%
184.78 		8.56%
200.59 		-11.32%
177.89 		-10.96%
158.4 		-34.55% 105.80
2012 17.92%
186.78 		0.44%
187.61 		-8.55%
171.57 		-0.73%
170.32 		-5.30%
161.29 		4.57%
168.66 		0.78%
169.97 		3.07%
175.19 		9.24%
191.37 		-3.79%
184.12 		-1.46%
181.43 		5.78%
191.91 		21.16% 126.16
2013 5.61%
202.67 		-8.21%
186.03 		-5.03%
176.67 		1.98%
180.17 		2.30%
184.31 		6.98%
197.18 		1.10%
199.34 		-2.09%
195.18 		-3.68%
187.99 		11.22%
209.09 		-6.72%
195.03 		4.92%
204.63 		6.63% 150.43
2014 -7.15%
189.99 		-3.75%
182.86 		16.35%
212.75 		0.55%
213.91 		13.77%
243.37 		-4.63%
232.1 		-0.88%
230.06 		-0.77%
228.29 		-5.31%
216.17 		5.80%
228.71 		-0.90%
226.66 		-10.13%
203.7 		-0.45% 179.37
2015 2.70%
209.21 		-6.52%
195.56 		-3.45%
188.81 		4.40%
197.12 		1.70%
200.47 		14.04%
228.61 		0.17%
229.01 		-14.57%
195.64 		0.75%
197.11 		9.90%
216.63 		2.04%
221.06 		4.91%
231.92 		13.85% 213.88
2016 2.05%
236.68 		-6.64%
220.96 		8.13%
238.92 		-5.98%
224.63 		-2.53%
218.95 		1.18%
221.53 		4.72%
231.99 		4.44%
242.3 		2.24%
247.72 		-2.66%
241.14 		-6.15%
226.31 		9.33%
247.42 		6.68% 255.03
2017 -3.44%
238.92 		18.45%
283 		6.69%
301.94 		5.62%
318.92 		-3.91%
306.46 		2.93%
315.44 		17.05%
369.21 		-1.28%
364.48 		-2.05%
357 		20.48%
430.12 		-2.05%
421.3 		-0.05%
421.07 		70.18% 304.10
2018 4.37%
439.47 		-0.70%
436.39 		-7.53%
403.54 		9.13%
440.39 		-4.36%
421.21 		5.55%
444.57 		21.96%
542.2 		4.69%
567.64 		1.31%
575.09 		-15.64%
485.17 		10.02%
533.76 		-3.96%
512.6 		21.74% 362.61
2019 9.44%
561.01 		0.32%
562.79 		10.48%
621.75 		2.41%
636.74 		-4.50%
608.1 		-5.79%
572.88 		-6.93%
533.17 		7.06%
570.8 		6.70%
609.06 		9.92%
669.45 		5.93%
709.13 		-2.39%
692.17 		35.03% 432.38
2020 -6.76%
645.36 		-5.88%
607.41 		-16.17%
509.17 		31.63%
670.21 		0.84%
675.82 		16.37%
786.44 		21.30%
953.97 		0.66%
960.24 		7.38%
1031.15 		-8.05%
948.15 		-6.07%
890.6 		2.88%
916.22 		32.37% 515.57
2021 -7.22%
850.06 		13.24%
962.6 		-3.97%
924.43 		-0.43%
920.46 		8.31%
996.98 		-2.30%
974.06 		-3.57%
939.29 		10.95%
1042.14 		11.56%
1162.63 		0.68%
1170.48 		-5.16%
1110.09 		-1.55%
1092.9 		19.28% 614.77
2022 0.78%
1101.42 		-1.13%
1088.93 		11.66%
1215.94 		5.90%
1287.7 		-5.65%
1214.97 		-1.41%
1197.89 		-3.32%
1158.11 		5.12%
1217.41 		-9.86%
1097.33 		7.23%
1176.64 		7.13%
1260.52 		-6.74%
1175.53 		7.56% 733.05
2023 -7.59%
1086.3 		-1.33%
1071.86 		0.37%
1075.78 		3.84%
1117.06 		2.04%
1139.86 		3.25%
1176.94 		8.30%
1274.62 		-5.58%
1203.5 		-2.58%
1172.5 		-2.43%
1143.95 		3.91%
1188.72 		8.73%
1292.47 		9.95% 874.09
2024 10.38%
1426.62 		2.40%
1460.8 		1.71%
1485.85 		-1.27%
1467 		-2.49%
1430.4 		9.44%
1565.4 		-3.83%
1505.43 		0.28%
1509.62 		-2.19%
1476.57 		-9.79%
1332.05 		-2.99%
1292.2 		-5.94%
1215.45 		-5.96% 1042.26
2025 4.08%
1265.1 		-5.14%
1200.1 		6.25%
1275.1 		10.19%
1405 		1.13%
1420.9 		5.61%
1500.6 		-7.36%
1390.2 		-2.37%
1357.2 		0.50%
1364 		1.52%
1384.8

13.93% 1242.79
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 5.50 14 Aug 2025
Cash Dividend 5.00 19 Aug 2024
Cash Dividend 4.50 21 Aug 2023
Cash Dividend 4.00 18 Aug 2022
Cash Dividend 3.50 11 Jun 2021
Cash Dividend 3.25 02 Jul 2020
Cash Dividend 3.22 02 Aug 2019
Cash Dividend 2.97 27 Jun 2018
Cash Dividend 2.72 13 Jul 2017
Cash Dividend 2.60 17 Mar 2016
Cash Dividend 2.48 08 May 2015
Cash Dividend 2.35 16 May 2014
Cash Dividend 2.23 10 May 2013
Cash Dividend 2.11 31 May 2012
Cash Dividend 1.98 05 May 2011
Cash Dividend 1.73 10 May 2010
Cash Dividend 1.61 16 Oct 2009
Cash Dividend 1.61 08 May 2008
Cash Dividend 1.36 21 Mar 2007
Cash Dividend 1.24 01 Jun 2006
Cash Dividend 0.93 12 May 2005
Cash Dividend 0.65 20 May 2004
Cash Dividend 0.62 23 May 2003
Cash Dividend 0.59 23 Oct 2002
Cash Dividend 0.53 26 Apr 2001
Cash Dividend 0.50 06 Apr 2000
Cash Dividend 0.46 07 May 1999
Cash Dividend 0.43 06 May 1998
Cash Dividend 0.40 16 May 1997
Cash Dividend 0.37 24 May 1996
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 2:1 28 Oct 2024
Split 2:1 07 Sep 2017
Split 2:1 26 Nov 2009
Split 2:1 27 Oct 1997
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
07 Oct 2025 1384.801376.001395.901375.909.800.71%
06 Oct 2025 1375.001360.001377.401359.0011.600.85%
03 Oct 2025 1363.401363.201371.601356.90-5.30-0.39%
02 Oct 2025 1368.701368.701368.701368.700.000.00%
01 Oct 2025 1368.701367.001378.601362.704.700.34%
30 Sep 2025 1364.001377.101377.101362.80-8.80-0.64%
29 Sep 2025 1372.801381.601389.001368.00-4.80-0.35%
26 Sep 2025 1377.601372.001382.701366.005.200.38%
25 Sep 2025 1372.401381.301384.501369.00-10.60-0.77%
24 Sep 2025 1383.001385.301396.001380.40-6.80-0.49%
23 Sep 2025 1389.801391.001395.001376.80-0.80-0.06%
22 Sep 2025 1390.601403.901410.701388.00-16.80-1.19%
19 Sep 2025 1407.401414.901417.001403.60-7.60-0.54%
18 Sep 2025 1415.001420.401422.001410.701.200.08%
17 Sep 2025 1413.801407.001416.201406.908.500.60%
16 Sep 2025 1405.301404.701408.001398.206.000.43%
15 Sep 2025 1399.301393.001400.801388.604.300.31%
12 Sep 2025 1395.001383.301396.301380.5011.700.85%
11 Sep 2025 1383.301376.001385.501375.006.300.46%
10 Sep 2025 1377.001383.901388.501374.100.800.06%
09 Sep 2025 1376.201376.601381.201368.70-2.30-0.17%
08 Sep 2025 1378.501380.001386.001372.403.500.25%
05 Sep 2025 1375.001363.001381.001359.3015.701.16%
04 Sep 2025 1359.301371.801374.001357.10-13.30-0.97%
03 Sep 2025 1372.601369.701376.501360.506.100.45%
02 Sep 2025 1366.501354.801384.501354.5012.600.93%
01 Sep 2025 1353.901356.001363.201340.60-3.30-0.24%
29 Aug 2025 1357.201381.101403.501350.00-28.70-2.07%
28 Aug 2025 1385.901389.901392.201366.501.000.07%
27 Aug 2025 1384.901384.901384.901384.900.000.00%
26 Aug 2025 1384.901408.001410.001381.60-27.70-1.96%
25 Aug 2025 1412.601414.701419.501405.703.400.24%
22 Aug 2025 1409.201420.001423.401407.90-15.60-1.09%
21 Aug 2025 1424.801425.001431.901420.3011.800.84%
20 Aug 2025 1413.001413.001424.901410.00-7.10-0.50%
19 Aug 2025 1420.101390.001421.001389.1038.402.78%
18 Aug 2025 1381.701390.001394.901377.007.900.58%
14 Aug 2025 1373.801377.301380.701370.10-8.80-0.64%
13 Aug 2025 1382.601388.001391.801377.502.200.16%
12 Aug 2025 1380.401381.901401.901375.20-5.80-0.42%
11 Aug 2025 1386.201370.001388.001361.2018.401.35%
08 Aug 2025 1367.801385.001397.201365.00-21.60-1.55%
07 Aug 2025 1389.401387.701393.701366.00-3.40-0.24%
06 Aug 2025 1392.801391.901395.901383.301.100.08%
05 Aug 2025 1391.701411.001411.001388.10-19.80-1.40%
04 Aug 2025 1411.501395.101416.101391.7017.801.28%
01 Aug 2025 1393.701386.901405.901384.303.500.25%
31 Jul 2025 1390.201388.101402.601382.20-19.90-1.41%
30 Jul 2025 1410.101418.101423.301401.30-7.00-0.49%
29 Jul 2025 1417.101383.001420.201383.0029.502.13%
28 Jul 2025 1387.601392.301407.801385.00-4.10-0.29%
25 Jul 2025 1391.701398.901401.001384.10-11.20-0.80%
24 Jul 2025 1402.901419.201423.001396.00-21.70-1.52%
23 Jul 2025 1424.601426.001426.001414.4011.800.84%
22 Jul 2025 1412.801427.401431.901410.70-15.80-1.11%
21 Jul 2025 1428.601465.001476.001423.10-47.40-3.21%
18 Jul 2025 1476.001484.801484.801469.10-0.40-0.03%
17 Jul 2025 1476.401487.401489.601473.90-9.20-0.62%
16 Jul 2025 1485.601473.001491.001471.500.200.01%
15 Jul 2025 1485.401486.201496.501482.401.700.11%
14 Jul 2025 1483.701492.201500.001479.10-11.50-0.77%
11 Jul 2025 1495.201512.001515.001490.30-22.00-1.45%
10 Jul 2025 1517.201519.701524.701507.50-1.80-0.12%
09 Jul 2025 1519.001536.701551.001510.10-18.60-1.21%
08 Jul 2025 1537.601536.001544.901530.20-3.90-0.25%
07 Jul 2025 1541.501526.601544.801525.0014.200.93%
04 Jul 2025 1527.301524.001530.001517.209.500.63%
03 Jul 2025 1517.801520.801531.901513.00-1.00-0.07%
02 Jul 2025 1518.801528.401530.001508.70-9.60-0.63%
01 Jul 2025 1528.401500.601531.401500.1027.801.85%
30 Jun 2025 1500.601513.801524.801496.00-14.80-0.98%
27 Jun 2025 1515.401499.401522.001496.9020.101.34%
26 Jun 2025 1495.301469.101498.801465.1028.001.91%
25 Jun 2025 1467.301464.001472.401460.5016.501.14%
24 Jun 2025 1450.801465.001475.001443.10-6.00-0.41%
23 Jun 2025 1456.801453.001463.801442.00-9.40-0.64%
20 Jun 2025 1466.201431.001471.001428.1032.902.30%
19 Jun 2025 1433.301430.101439.901425.703.200.22%
18 Jun 2025 1430.101430.001442.801425.70-1.10-0.08%
17 Jun 2025 1431.201448.001448.001425.80-6.60-0.46%
16 Jun 2025 1437.801426.901442.401424.409.900.69%
13 Jun 2025 1427.901424.001435.501414.30-13.70-0.95%
12 Jun 2025 1441.601453.501457.001434.40-7.30-0.50%
11 Jun 2025 1448.901445.801468.601443.1010.400.72%
10 Jun 2025 1438.501450.001453.901436.00-10.30-0.71%
09 Jun 2025 1448.801457.001457.501445.305.300.37%
06 Jun 2025 1443.501441.001451.501437.001.100.08%
05 Jun 2025 1442.401428.001454.701423.6018.901.33%
04 Jun 2025 1423.501414.701425.701406.1018.001.28%
03 Jun 2025 1405.501422.301426.501403.40-8.20-0.58%
02 Jun 2025 1413.701412.101417.501395.60-7.20-0.51%
30 May 2025 1420.901418.001430.601409.703.100.22%
29 May 2025 1417.801412.101420.001408.604.900.35%
28 May 2025 1412.901420.101422.601410.70-9.20-0.65%
27 May 2025 1422.101426.101437.001413.90-12.70-0.89%
26 May 2025 1434.801432.001441.001425.108.000.56%
23 May 2025 1426.801406.601433.801406.6017.401.23%
22 May 2025 1409.401421.201423.801396.90-19.80-1.39%
21 May 2025 1429.201423.901436.201418.104.600.32%
20 May 2025 1424.601438.201445.001421.80-16.20-1.12%
19 May 2025 1440.801452.101454.601438.20-15.60-1.07%
16 May 2025 1456.401453.201461.001447.302.200.15%
15 May 2025 1454.201425.001461.401412.7029.802.09%
14 May 2025 1424.401420.001429.901415.508.700.61%
13 May 2025 1415.701433.501447.701412.40-20.80-1.45%
12 May 2025 1436.501400.001439.001400.0059.304.31%
09 May 2025 1377.201385.501394.801374.50-29.80-2.12%
08 May 2025 1407.001404.101420.801398.001.000.07%
07 May 2025 1406.001420.901424.401402.70-14.90-1.05%
06 May 2025 1420.901431.001432.001410.60-10.40-0.73%
05 May 2025 1431.301431.001439.501426.9011.500.81%
02 May 2025 1419.801414.001426.701409.1014.801.05%
30 Apr 2025 1405.001402.001412.401369.005.300.38%
29 Apr 2025 1399.701371.001410.901370.0030.902.26%
28 Apr 2025 1368.801340.001374.601320.2068.405.26%
25 Apr 2025 1300.401303.501325.201288.10-1.20-0.09%
24 Apr 2025 1301.601292.401304.501290.301.600.12%
23 Apr 2025 1300.001297.001306.001285.408.800.68%
22 Apr 2025 1291.201300.001303.901286.30-4.30-0.33%
21 Apr 2025 1295.501270.001300.901267.0021.001.65%
17 Apr 2025 1274.501240.201280.201227.6035.202.84%
16 Apr 2025 1239.301234.101240.901229.00-0.80-0.06%
15 Apr 2025 1240.101251.001251.001237.1021.151.74%
11 Apr 2025 1218.951195.151222.651195.1533.602.83%
09 Apr 2025 1185.351169.501189.801168.003.150.27%
08 Apr 2025 1182.201172.001196.601163.3016.501.42%
07 Apr 2025 1165.701132.201171.251114.85-39.00-3.24%
04 Apr 2025 1204.701241.101245.451193.15-44.00-3.52%
03 Apr 2025 1248.701233.051251.801233.05-2.45-0.20%
02 Apr 2025 1251.151247.551255.551243.90-1.45-0.12%
01 Apr 2025 1252.601264.601277.901249.30-22.50-1.76%
28 Mar 2025 1275.101280.001295.751269.00-3.10-0.24%
27 Mar 2025 1278.201278.151285.001271.305.150.40%
26 Mar 2025 1273.051291.001293.801268.75-12.40-0.96%
25 Mar 2025 1285.451307.701307.701282.60-16.65-1.28%
24 Mar 2025 1302.101291.001306.001284.2525.752.02%
21 Mar 2025 1276.351275.001281.001270.107.200.57%
20 Mar 2025 1269.151251.851273.001250.0522.001.76%
19 Mar 2025 1247.151241.051253.251238.808.300.67%
18 Mar 2025 1238.851238.851238.851238.850.000.00%
17 Mar 2025 1238.851242.151257.401233.10-9.05-0.73%
13 Mar 2025 1247.901260.051264.151243.85-9.15-0.73%
12 Mar 2025 1257.051258.001263.001244.009.750.78%
11 Mar 2025 1247.301240.001249.501229.758.900.72%
10 Mar 2025 1238.401245.001258.001235.40-11.40-0.91%
07 Mar 2025 1249.801216.001254.801212.0040.203.32%
06 Mar 2025 1209.601197.001213.951185.1534.002.89%
05 Mar 2025 1175.601161.001183.001157.0013.701.18%
04 Mar 2025 1161.901162.201174.001159.55-9.35-0.80%
03 Mar 2025 1171.251204.001206.451156.00-28.85-2.40%
28 Feb 2025 1200.101202.001217.351193.30-7.00-0.58%
27 Feb 2025 1207.101212.801215.001200.653.100.26%
25 Feb 2025 1204.001211.001221.001201.50-10.55-0.87%
24 Feb 2025 1214.551216.551223.251210.50-13.60-1.11%
21 Feb 2025 1228.151228.701240.001222.15-4.85-0.39%
20 Feb 2025 1233.001223.951239.351222.005.550.45%
19 Feb 2025 1227.451219.501232.751217.552.050.17%
18 Feb 2025 1225.401224.851229.901216.100.500.04%
17 Feb 2025 1224.901211.101227.501204.507.650.63%
14 Feb 2025 1217.251219.001224.001205.451.150.09%
13 Feb 2025 1216.101217.051228.001212.00-0.45-0.04%
12 Feb 2025 1216.551219.451226.901193.35-18.30-1.48%
11 Feb 2025 1234.851264.551264.551230.10-18.80-1.50%
10 Feb 2025 1253.651264.501266.501245.55-13.05-1.03%
07 Feb 2025 1266.701276.151283.701262.00-14.85-1.16%
06 Feb 2025 1281.551273.701288.001270.353.350.26%
05 Feb 2025 1278.201282.651290.501276.70-7.00-0.54%
04 Feb 2025 1285.201248.051288.801246.6039.303.15%
03 Feb 2025 1245.901251.001256.001237.55-18.70-1.48%
01 Feb 2025 1264.601265.101270.551241.00-0.50-0.04%
31 Jan 2025 1265.101255.851267.001249.0012.050.96%
30 Jan 2025 1253.051235.551257.001232.4017.551.42%
29 Jan 2025 1235.501236.001242.751228.051.100.09%
28 Jan 2025 1234.401238.001244.751218.505.050.41%
27 Jan 2025 1229.351239.101240.451220.00-16.95-1.36%
24 Jan 2025 1246.301266.001273.001243.50-17.35-1.37%
23 Jan 2025 1263.651270.001277.351261.60-13.45-1.05%
22 Jan 2025 1277.101278.301282.901268.703.400.27%
21 Jan 2025 1273.701310.501313.001270.20-31.75-2.43%
20 Jan 2025 1305.451316.001316.001300.253.100.24%
17 Jan 2025 1302.351322.251326.001285.0035.902.83%
16 Jan 2025 1266.451258.901275.001251.3014.251.14%
15 Jan 2025 1252.201244.951257.001241.8513.451.09%
14 Jan 2025 1238.751244.101253.351227.25-1.10-0.09%
13 Jan 2025 1239.851230.001245.251226.40-2.05-0.17%
10 Jan 2025 1241.901253.851256.751236.00-12.85-1.02%
09 Jan 2025 1254.751267.001269.751248.05-10.75-0.85%
08 Jan 2025 1265.501249.001271.051245.3524.651.99%
07 Jan 2025 1240.851222.001244.501221.2522.851.88%
06 Jan 2025 1218.001253.951262.001215.00-33.15-2.65%
03 Jan 2025 1251.151243.901262.051235.509.350.75%
02 Jan 2025 1241.801221.251244.451220.0020.551.68%
01 Jan 2025 1221.251214.851226.301211.605.800.48%
31 Dec 2024 1215.451208.001219.101206.154.750.39%
30 Dec 2024 1210.701216.401223.201208.10-10.35-0.85%
27 Dec 2024 1221.051218.301227.901217.004.500.37%
26 Dec 2024 1216.551224.251227.701214.25-6.20-0.51%
24 Dec 2024 1222.751222.301233.551221.000.450.04%
23 Dec 2024 1222.301215.001227.201213.2017.001.41%
20 Dec 2024 1205.301224.001239.501201.50-25.15-2.04%
19 Dec 2024 1230.451239.001244.901229.00-22.80-1.82%
18 Dec 2024 1253.251240.651259.951240.657.950.64%
17 Dec 2024 1245.301261.051263.901242.80-23.00-1.81%
16 Dec 2024 1268.301275.001281.001266.55-4.55-0.36%
13 Dec 2024 1272.851260.001275.201239.609.950.79%
12 Dec 2024 1262.901270.001278.201260.60-15.30-1.20%
11 Dec 2024 1278.201285.001290.001276.05-6.65-0.52%
10 Dec 2024 1284.851289.251294.901280.20-10.30-0.80%
09 Dec 2024 1295.151303.001315.001293.10-16.40-1.25%
06 Dec 2024 1311.551323.901323.901310.00-10.50-0.79%
05 Dec 2024 1322.051314.351329.951306.1513.101.00%
04 Dec 2024 1308.951326.001328.401304.05-14.35-1.08%
03 Dec 2024 1323.301317.001326.801307.0014.151.08%
02 Dec 2024 1309.151288.001311.351277.0516.951.31%
29 Nov 2024 1292.201280.001299.501275.2521.401.68%
28 Nov 2024 1270.801289.951296.601269.05-22.40-1.73%
27 Nov 2024 1293.201293.501303.851286.00-2.50-0.19%
26 Nov 2024 1295.701294.951297.851284.208.700.68%
25 Nov 2024 1287.001290.001304.451282.4521.601.71%
22 Nov 2024 1265.401229.401268.851222.4542.403.47%
21 Nov 2024 1223.001241.651243.951217.25-18.65-1.50%
19 Nov 2024 1241.651260.751281.501235.15-19.10-1.51%
18 Nov 2024 1260.751267.601272.901243.90-6.85-0.54%
14 Nov 2024 1267.601253.601272.601251.1015.551.24%
13 Nov 2024 1252.051270.251275.451249.50-22.20-1.74%
12 Nov 2024 1274.251275.551289.301267.501.550.12%
11 Nov 2024 1272.701278.951286.001267.00-11.05-0.86%
08 Nov 2024 1283.751297.651301.651275.00-21.90-1.68%
07 Nov 2024 1305.651324.001324.001302.60-19.70-1.49%
06 Nov 2024 1325.351310.001328.301300.2020.051.54%
05 Nov 2024 1305.301293.001309.551286.153.150.24%
04 Nov 2024 1302.151337.851340.001285.10-36.50-2.73%
01 Nov 2024 1338.651333.051341.951333.006.600.50%
31 Oct 2024 1332.051340.001343.001326.15-11.85-0.88%
30 Oct 2024 1343.901335.001350.001325.353.900.29%
29 Oct 2024 1340.001328.101343.201320.305.650.42%
28 Oct 2024 1334.351337.001353.001322.106.500.49%
25 Oct 2024 1327.851343.501344.351322.00-11.95-0.89%
24 Oct 2024 1339.801335.281343.701323.121.270.09%
23 Oct 2024 1338.531337.501357.471335.00-4.82-0.36%
22 Oct 2024 1343.351369.201376.001340.22-25.85-1.89%
21 Oct 2024 1369.201367.121374.001357.729.900.73%
18 Oct 2024 1359.301352.181368.431341.322.870.21%
17 Oct 2024 1356.431365.701368.451352.052.360.17%
16 Oct 2024 1354.071340.001364.001337.6210.040.75%
15 Oct 2024 1344.031358.531371.701340.70-28.50-2.08%
14 Oct 2024 1372.531379.451380.071368.250.430.03%
11 Oct 2024 1372.101370.001383.281368.821.050.08%
10 Oct 2024 1371.051380.031386.001369.43-3.55-0.26%
09 Oct 2024 1374.601397.531400.971372.50-22.75-1.63%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-03-312022-03-312023-03-312024-03-312025-03-31
Beginning Cash Position 173970000000.0361780000000.0686640000000.0972250000000.0
Capital Expenditure -1001450000000.0-1409880000000.0-1528830000000.0-1399670000000.0
Capital Expenditure Reported -1001450000000.0-1409880000000.0-1528830000000.0-1399670000000.0
Cash Dividends Paid -42970000000.0-50830000000.0-60890000000.0-67660000000.0
Change In Inventory -249830000000.0-322280000000.0-127560000000.031340000000.0
Change In Payable 398880000000.0-6000000000.0347960000000.0384270000000.0
Change In Receivables -141800000000.0131940000000.0-156740000000.0-178370000000.0
Change In Working Capital 7250000000.0-196340000000.063660000000.0237240000000.0
Changes In Cash 178400000000.0342520000000.0285610000000.092770000000.0
Common Stock Issuance 397670000000.0400000000.070000000.0220000000.0
Deferred Tax-155700000000.00.0   
Depreciation 297820000000.0403030000000.0508320000000.0531360000000.0
Depreciation And Amortization 297820000000.0403030000000.0508320000000.0531360000000.0
Dividends Received CFI 190000000.0200000000.0750000000.06120000000.0
End Cash Position 361780000000.0686640000000.0972250000000.01065020000000.0
Financing Cash Flow 172890000000.0104550000000.0-166460000000.0-318910000000.0
Free Cash Flow 105090000000.0-259560000000.059050000000.0387360000000.0
Gain Loss On Investment Securities -13930000000.011760000000.0-20100000000.0-20610000000.0
Gain Loss On Sale Of Business-8500000000.0-28720000000.00.0  
Gain Loss On Sale Of PPE 400000000.0-600000000.01780000000.01350000000.0
Interest Paid CFF -263490000000.0-216500000000.0-371730000000.0-410240000000.0
Interest Received CFI 59330000000.0111030000000.0106480000000.0158330000000.0
Investing Cash Flow -1101030000000.0-912350000000.0-1135810000000.0-1375350000000.0
Issuance Of Capital Stock 397670000000.0400000000.070000000.0220000000.0
Issuance Of Debt 593430000000.0359360000000.0696100000000.0263780000000.0
Long Term Debt Issuance 593430000000.0359360000000.0696100000000.0263780000000.0
Long Term Debt Payments -406470000000.0-290590000000.0-350550000000.0-317550000000.0
Net Common Stock Issuance 397670000000.0400000000.070000000.0220000000.0
Net Foreign Currency Exchange Gain Loss 19500000000.0-31910000000.0-1470000000.0-3240000000.0
Net Income From Continuing Operations 841420000000.0948010000000.01043400000000.01060170000000.0
Net Investment Purchase And Sale 2590000000.0294440000000.0176950000000.0-117820000000.0
Net Issuance Payments Of Debt 98500000000.0380750000000.092620000000.0192470000000.0
Net Long Term Debt Issuance 186960000000.068770000000.0345550000000.0-53770000000.0
Net Other Financing Charges1956820000000.04500000000.04790000000.0198300000000.0 
Net Other Investing Changes-20000000.0-193060000000.0 -44230000000.0-45740000000.0
Net PPEPurchase And Sale 31370000000.091860000000.0153070000000.023430000000.0
Net Short Term Debt Issuance -88460000000.0311980000000.0-252930000000.0246240000000.0
Operating Cash Flow 1106540000000.01150320000000.01587880000000.01787030000000.0
Other Cash Adjustment Outside Changein Cash240000000.09410000000.0-17660000000.07200000000.0 
Other Non Cash Items 23360000000.079580000000.0111900000000.0100010000000.0
Provisionand Write Offof Assets530000000.0360000000.00.0  
Purchase Of Investment -6678780000000.0-4718220000000.0-5136600000000.0-6843400000000.0
Purchase Of PPE-1058370000000.0-1001450000000.0   
Repayment Of Debt -406470000000.0-290590000000.0-350550000000.0-317550000000.0
Sale Of Investment 6681370000000.05012660000000.05313550000000.06725580000000.0
Sale Of PPE 31370000000.091860000000.0153070000000.023430000000.0
Taxes Refund Paid -37970000000.0-62970000000.0-119610000000.0-119250000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.