RELIANCE.NS
Home>Equity>Reliance Industries Limited
SHARE twitter icon webp whatsapp icon webp

Reliance Industries Limited
RELIANCE INDS

3132.45
-48.10  (-1.51%)
INR
Currency
17.65%
CAGR (3 year)
21.73%
CAGR (5 year)
21.34T
Market Cap
NSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
30.68
Trailing PE
2.67
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
REGULAR
Market State
in_market
Market
High
3189.3
Low
3126.45
Returns
-1.51%

Reliance Industries Limited Historical Data

 - CAGR 20.69%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1996
19.89%
15.13 		-2.38%
14.77 		18.28%
17.47 		-2.58%
17.02 		-10.40%
15.25 		0.13%
15.27 		-1.05%
15.11 		-9.73%
13.64 		5.72%
14.42 		-10.19%
12.95 		13.98%
14.76 		15.13
1997 29.54%
19.12 		9.73%
20.98 		-10.53%
18.77 		17.79%
22.11 		-2.76%
21.5 		22.33%
26.3 		-2.24%
25.71 		-8.25%
23.59 		9.41%
25.81 		100.58%
51.77 		-56.23%
22.66 		5.69%
23.95 		62.26% 18.26
1998 -8.06%
22.02 		3.91%
22.88 		9.22%
24.99 		9.68%
27.41 		-13.06%
23.83 		-13.97%
20.5 		-5.27%
19.42 		-21.22%
15.3 		11.31%
17.03 		-7.16%
15.81 		1.39%
16.03 		6.55%
17.08 		-28.68% 22.04
1999 10.89%
18.94 		5.49%
19.98 		-6.81%
18.62 		4.03%
19.37 		23.44%
23.91 		5.98%
25.34 		0.95%
25.58 		8.01%
27.63 		23.92%
34.24 		-1.78%
33.63 		-6.63%
31.4 		5.99%
33.28 		94.85% 26.60
2000 40.81%
46.86 		-5.27%
44.39 		1.80%
45.19 		9.05%
49.28 		-0.34%
49.11 		-0.90%
48.67 		-1.17%
48.1 		-0.08%
48.06 		1.77%
48.91 		-11.78%
43.15 		8.60%
46.86 		3.31%
48.41 		45.46% 32.10
2001 13.47%
54.93 		7.66%
59.14 		-5.94%
55.63 		-12.08%
48.91 		14.56%
56.03 		-6.07%
52.63 		-13.47%
45.54 		-2.42%
44.44 		-14.96%
37.79 		-3.86%
36.33 		13.98%
41.41 		5.60%
43.73 		-9.67% 38.74
2002 -1.99%
42.86 		2.57%
43.96 		-2.43%
42.89 		-7.32%
39.75 		-5.33%
37.63 		2.23%
38.47 		-9.28%
34.9 		4.56%
36.49 		0.99%
36.85 		2.90%
37.92 		8.44%
41.12 		3.48%
42.55 		-2.70% 46.76
2003 -7.69%
39.28 		7.15%
42.09 		-5.63%
39.72 		-1.33%
39.19 		8.80%
42.64 		8.82%
46.4 		10.15%
51.11 		11.95%
57.22 		10.77%
63.38 		9.61%
69.47 		0.13%
69.56 		17.61%
81.81 		92.27% 56.43
2004 -2.15%
80.05 		-1.04%
79.22 		-3.00%
76.84 		-2.16%
75.18 		-18.36%
61.38 		-0.03%
61.36 		13.79%
69.82 		-2.71%
67.93 		8.88%
73.96 		2.18%
75.57 		-2.29%
73.84 		3.22%
76.22 		-6.83% 68.11
2005 -0.26%
76.02 		4.50%
79.44 		-1.84%
77.98 		-3.30%
75.41 		1.31%
76.4 		20.10%
91.76 		9.47%
100.45 		2.28%
102.74 		10.31%
113.33 		-3.92%
108.89 		9.21%
118.92 		6.79%
127 		66.62% 82.20
2006 28.50%
163.19 		-0.71%
162.03 		12.20%
181.8 		26.85%
230.62 		-5.43%
218.1 		11.08%
242.26 		-7.64%
223.74 		14.15%
255.41 		4.87%
267.84 		4.63%
280.24 		1.51%
284.46 		2.06%
290.33 		128.61% 99.21
2007 7.58%
312.35 		-1.02%
309.16 		1.32%
313.23 		13.92%
356.83 		12.67%
402.03 		-3.31%
388.72 		11.34%
432.82 		3.56%
448.23 		17.19%
525.3 		21.14%
636.33 		2.44%
651.84 		1.09%
658.94 		126.96% 119.74
2008 -14.01%
566.63 		-0.62%
563.1 		-8.02%
517.92 		15.39%
597.63 		-8.07%
549.4 		-12.83%
478.92 		5.36%
504.6 		-3.23%
488.3 		-8.75%
445.59 		-29.44%
314.4 		-17.52%
259.32 		8.66%
281.79 		-57.24% 144.51
2009 7.37%
302.55 		-4.35%
289.4 		20.43%
348.53 		18.72%
413.78 		25.51%
519.32 		-10.94%
462.52 		-3.36%
446.97 		2.54%
458.33 		9.80%
503.26 		-12.29%
441.43 		10.14%
486.2 		2.54%
498.56 		76.93% 174.41
2010 -4.07%
478.29 		-6.43%
447.54 		9.74%
491.11 		-3.78%
472.53 		1.16%
478.01 		4.23%
498.24 		-7.36%
461.58 		-8.96%
420.23 		7.40%
451.34 		11.04%
501.17 		-10.09%
450.58 		7.42%
484 		-2.92% 210.50
2011 -13.17%
420.27 		4.89%
440.82 		8.80%
479.61 		-6.23%
449.74 		-3.24%
435.15 		-5.60%
410.76 		-7.85%
378.51 		-5.48%
357.78 		3.29%
369.55 		8.56%
401.19 		-11.32%
355.79 		-10.96%
316.79 		-34.55% 254.05
2012 17.92%
373.55 		0.45%
375.22 		-8.55%
343.15 		-0.73%
340.63 		-5.30%
322.58 		4.57%
337.32 		0.78%
339.95 		3.07%
350.37 		9.24%
382.74 		-3.79%
368.25 		-1.47%
362.85 		5.78%
383.81 		21.16% 306.61
2013 5.61%
405.35 		-8.21%
372.06 		-5.03%
353.34 		1.98%
360.34 		2.30%
368.61 		6.98%
394.35 		1.10%
398.67 		-2.09%
390.35 		-3.68%
375.97 		11.22%
418.17 		-6.72%
390.05 		4.93%
409.26 		6.63% 370.05
2014 -7.16%
379.97 		-3.75%
365.71 		16.35%
425.51 		0.54%
427.82 		13.77%
486.75 		-4.63%
464.21 		-0.88%
460.12 		-0.77%
456.57 		-5.31%
432.34 		5.80%
457.42 		-0.89%
453.33 		-10.13%
407.4 		-0.45% 446.61
2015 2.70%
418.42 		-6.52%
391.13 		-3.45%
377.62 		4.40%
394.24 		1.70%
400.93 		14.04%
457.21 		0.17%
458.01 		-14.57%
391.29 		0.75%
394.21 		9.91%
433.26 		2.05%
442.13 		4.91%
463.84 		13.85% 539.01
2016 2.05%
473.35 		-6.64%
441.92 		8.13%
477.83 		-5.98%
449.26 		-2.53%
437.9 		1.18%
443.06 		4.72%
463.98 		4.44%
484.6 		2.23%
495.43 		-2.65%
482.29 		-6.15%
452.62 		9.33%
494.84 		6.68% 650.53
2017 -3.44%
477.83 		18.45%
565.99 		6.69%
603.87 		5.63%
637.84 		-3.91%
612.92 		2.93%
630.89 		17.04%
738.42 		-1.28%
728.95 		-2.05%
714 		20.48%
860.25 		-2.05%
842.6 		-0.05%
842.15 		70.19% 785.12
2018 4.37%
878.95 		-0.70%
872.78 		-7.53%
807.08 		9.13%
880.78 		-4.36%
842.42 		5.55%
889.14 		21.96%
1084.4 		4.69%
1135.28 		1.31%
1150.18 		-15.64%
970.34 		10.02%
1067.53 		-3.97%
1025.2 		21.74% 947.56
2019 9.44%
1122.02 		0.32%
1125.59 		10.47%
1243.49 		2.41%
1273.48 		-4.50%
1216.2 		-5.79%
1145.75 		-6.93%
1066.34 		7.06%
1141.59 		6.70%
1218.12 		9.92%
1338.9 		5.93%
1418.27 		-2.39%
1384.35 		35.03% 1143.61
2020 -6.76%
1290.72 		-5.88%
1214.83 		-16.17%
1018.34 		31.63%
1340.41 		0.84%
1351.64 		16.37%
1572.88 		21.30%
1907.93 		0.66%
1920.49 		7.38%
2062.3 		-8.05%
1896.3 		-6.07%
1781.2 		2.88%
1832.43 		32.37% 1380.22
2021 -7.22%
1700.12 		13.24%
1925.19 		-3.96%
1848.86 		-0.43%
1840.92 		8.31%
1993.96 		-2.30%
1948.13 		-3.57%
1878.58 		10.95%
2084.27 		11.56%
2325.27 		0.67%
2340.96 		-5.16%
2220.18 		-1.55%
2185.8 		19.28% 1665.79
2022 0.78%
2202.83 		-1.13%
2177.86 		11.66%
2431.87 		5.90%
2575.4 		-5.65%
2429.94 		-1.41%
2395.78 		-3.32%
2316.22 		5.12%
2434.83 		-9.86%
2194.66 		7.23%
2353.28 		7.13%
2521.04 		-6.74%
2351.06 		7.56% 2010.44
2023 -7.59%
2172.6 		-1.33%
2143.71 		0.37%
2151.56 		3.84%
2234.12 		2.04%
2279.72 		3.25%
2353.88 		8.30%
2549.25 		-5.58%
2407 		-2.58%
2345 		-2.43%
2287.9 		3.91%
2377.45 		8.73%
2584.95 		9.95% 2426.40
2024 10.38%
2853.25 		2.40%
2921.6 		1.71%
2971.7 		-1.27%
2934 		-2.49%
2860.8 		9.44%
3130.8 		0.05%
3132.45




21.18% 2928.42

Performance

Today’s Low
3126.30
Today’s High
3195.00
52W Low
2220.30
52W High
3217.60
Today Open
3190
Prev. Close
3180.55
Volume
1435274

Reliance Industries Limited historical chart

52-Week Range
2220.3 - 3217.6
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NSI
Message Board Id
finmb_878373
Exchange Timezone Name
Asia/Kolkata
Exchange Timezone Short Name
IST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
3126.3 - 3195.0
Financial Currency
INR
Regular Market Time
7/10/2024 11:06:10 AM
Source Interval
15
Exchange Data Delayed By
15
Tradeable
False
Crypto Tradeable
Symbol
RELIANCE.NS

Reliance Industries Limited Dividend History

TypeAmountEx Date
Cash Dividend 9.00 21 Aug 2023
Cash Dividend 8.00 18 Aug 2022
Cash Dividend 7.00 11 Jun 2021
Cash Dividend 6.50 02 Jul 2020
Cash Dividend 6.44 02 Aug 2019
Cash Dividend 5.94 27 Jun 2018
Cash Dividend 5.45 13 Jul 2017
Cash Dividend 5.20 17 Mar 2016
Cash Dividend 4.95 08 May 2015
Cash Dividend 4.71 16 May 2014
Cash Dividend 4.46 10 May 2013
Cash Dividend 4.21 31 May 2012
Cash Dividend 3.96 05 May 2011
Cash Dividend 3.47 10 May 2010
Cash Dividend 3.22 16 Oct 2009
Cash Dividend 3.22 08 May 2008
Cash Dividend 2.72 21 Mar 2007
Cash Dividend 2.48 01 Jun 2006
Cash Dividend 1.86 12 May 2005
Cash Dividend 1.30 20 May 2004
Cash Dividend 1.24 23 May 2003
Cash Dividend 1.18 23 Oct 2002
Cash Dividend 1.05 26 Apr 2001
Cash Dividend 0.99 06 Apr 2000
Cash Dividend 0.93 07 May 1999
Cash Dividend 0.87 06 May 1998
Cash Dividend 0.80 16 May 1997
Cash Dividend 0.74 24 May 1996

Reliance Industries Limited Split History

BonusRatioEx Date
Split 2:1 07 Sep 2017
Split 2:1 26 Nov 2009
Split 2:1 27 Oct 1997

Reliance Industries Limited Historical Data

DatePriceOpenHighLowDifferenceChange%
10 Jul 2024 3133.303190.003195.003126.30-47.25-1.49%
09 Jul 2024 3180.553195.203201.003161.00-21.25-0.66%
08 Jul 2024 3201.803178.003217.603165.0524.550.77%
05 Jul 2024 3177.253107.653197.003096.0069.202.23%
04 Jul 2024 3108.053114.003135.003101.603.200.10%
03 Jul 2024 3104.853132.653150.003085.55-25.50-0.81%
02 Jul 2024 3130.353139.003147.003114.0010.050.32%
01 Jul 2024 3120.303125.053158.803111.35-10.50-0.34%
28 Jun 2024 3130.803062.053162.003062.0569.702.28%
27 Jun 2024 3061.103027.503075.003012.0033.051.09%
26 Jun 2024 3028.052892.103037.952890.25119.754.12%
25 Jun 2024 2908.302886.002911.852882.0025.350.88%
24 Jun 2024 2882.952891.052899.002875.00-25.45-0.88%
21 Jun 2024 2908.402947.252949.402881.15-39.00-1.32%
20 Jun 2024 2947.402918.002965.702900.2030.101.03%
19 Jun 2024 2917.302975.002975.002912.00-44.75-1.51%
18 Jun 2024 2962.052974.702974.802942.706.950.24%
14 Jun 2024 2955.102940.002959.352914.4524.600.84%
13 Jun 2024 2930.502944.002944.502920.203.850.13%
12 Jun 2024 2926.652915.002952.002910.3513.300.46%
11 Jun 2024 2913.352938.002947.352909.35-29.45-1.00%
10 Jun 2024 2942.802939.902986.702936.152.900.10%
07 Jun 2024 2939.902857.002944.002853.0076.702.68%
06 Jun 2024 2863.202870.002887.402842.7021.700.76%
05 Jun 2024 2841.502844.002862.302768.2046.951.68%
04 Jun 2024 2794.552996.102996.102718.60-226.10-7.49%
03 Jun 2024 3020.652966.003029.002918.00159.855.59%
31 May 2024 2860.802862.602884.502844.5011.100.39%
30 May 2024 2849.702871.002880.802840.20-31.85-1.11%
29 May 2024 2881.552893.002916.002876.90-30.85-1.06%
28 May 2024 2912.402936.002957.002905.50-20.10-0.69%
27 May 2024 2932.502960.452969.802923.10-28.00-0.95%
24 May 2024 2960.502967.252977.002952.20-11.60-0.39%
23 May 2024 2972.102917.102984.452910.0050.801.74%
22 May 2024 2921.302872.552937.552872.5549.051.71%
21 May 2024 2872.252851.202883.652851.200.850.03%
17 May 2024 2871.402846.102874.402826.5020.700.73%
16 May 2024 2850.702837.102855.002796.0518.150.64%
15 May 2024 2832.552841.002859.952826.05-7.60-0.27%
14 May 2024 2840.152801.952854.152800.0534.751.24%
13 May 2024 2805.402799.802813.952768.00-9.45-0.34%
10 May 2024 2814.852793.502820.002776.1526.600.95%
09 May 2024 2788.252826.002847.502780.00-48.85-1.72%
08 May 2024 2837.102795.002865.902795.0034.151.22%
07 May 2024 2802.952831.952841.502784.00-36.10-1.27%
06 May 2024 2839.052871.002880.002836.00-28.95-1.01%
03 May 2024 2868.002942.002949.902832.30-65.10-2.22%
02 May 2024 2933.102944.002954.652928.25-0.90-0.03%
30 Apr 2024 2934.002936.002966.152925.753.950.13%
29 Apr 2024 2930.052900.002935.802900.0024.950.86%
26 Apr 2024 2905.102927.902930.002900.00-14.85-0.51%
25 Apr 2024 2919.952885.002935.952883.0019.600.68%
24 Apr 2024 2900.352927.002937.102899.00-18.30-0.63%
23 Apr 2024 2918.652958.002987.002911.10-41.05-1.39%
22 Apr 2024 2959.702944.902965.652935.6019.450.66%
19 Apr 2024 2940.252913.552948.002886.0511.600.40%
18 Apr 2024 2928.652927.002972.002918.70-2.85-0.10%
16 Apr 2024 2931.502906.702942.352901.851.850.06%
15 Apr 2024 2929.652922.002964.252892.65-4.65-0.16%
12 Apr 2024 2934.302951.752972.952926.15-24.85-0.84%
10 Apr 2024 2959.152932.702974.002932.7031.851.09%
09 Apr 2024 2927.302978.002979.602925.00-44.65-1.50%
08 Apr 2024 2971.952925.952981.952922.0051.751.77%
05 Apr 2024 2920.202921.752941.602912.00-5.65-0.19%
04 Apr 2024 2925.852959.502959.502900.00-17.35-0.59%
03 Apr 2024 2943.202964.152968.902937.80-30.70-1.03%
02 Apr 2024 2973.902968.002988.002950.004.350.15%
01 Apr 2024 2969.552984.952987.952965.00-2.15-0.07%
28 Mar 2024 2971.702985.753011.902957.30-14.00-0.47%
27 Mar 2024 2985.702896.003000.002894.00102.553.56%
26 Mar 2024 2883.152890.002904.802878.00-26.90-0.92%
22 Mar 2024 2910.052899.952920.002894.708.100.28%
21 Mar 2024 2901.952905.052915.802889.3514.450.50%
20 Mar 2024 2887.502855.902890.002848.0537.001.30%
19 Mar 2024 2850.502857.502875.202834.50-28.45-0.99%
18 Mar 2024 2878.952840.002883.452833.0542.501.50%
15 Mar 2024 2836.452851.902866.452825.80-26.50-0.93%
14 Mar 2024 2862.952879.402897.052851.00-1.40-0.05%
13 Mar 2024 2864.352959.552966.202855.55-86.50-2.93%
12 Mar 2024 2950.852933.202976.002930.0517.650.60%
11 Mar 2024 2933.202978.002978.002927.00-24.65-0.83%
07 Mar 2024 2957.853005.953006.202951.10-48.15-1.60%
06 Mar 2024 3006.002986.903018.002957.005.600.19%
05 Mar 2024 3000.403011.553014.802972.10-14.40-0.48%
04 Mar 2024 3014.802980.953024.902974.4530.551.02%
01 Mar 2024 2984.252927.003000.002925.0062.652.14%
29 Feb 2024 2921.602930.002957.952909.0510.350.36%
28 Feb 2024 2911.252966.002982.552900.35-60.05-2.02%
27 Feb 2024 2971.302966.052999.902956.10-3.35-0.11%
26 Feb 2024 2974.652987.102989.052965.00-12.60-0.42%
23 Feb 2024 2987.252979.002995.102966.7023.750.80%
22 Feb 2024 2963.502936.302969.902916.0028.100.96%
21 Feb 2024 2935.402948.002977.052915.10-6.65-0.23%
20 Feb 2024 2942.052950.052951.002923.60-5.95-0.20%
19 Feb 2024 2948.002924.102959.002907.0526.850.92%
16 Feb 2024 2921.152952.952954.002917.10-20.05-0.68%
15 Feb 2024 2941.202966.702969.452933.05-21.55-0.73%
14 Feb 2024 2962.752915.002967.302915.0032.551.11%
13 Feb 2024 2930.202911.002958.002908.0025.500.88%
12 Feb 2024 2904.702921.502922.002884.70-16.80-0.58%
09 Feb 2024 2921.502908.002943.952901.9021.250.73%
08 Feb 2024 2900.252900.002918.952855.0515.950.55%
07 Feb 2024 2884.302871.852899.002858.5028.701.01%
06 Feb 2024 2855.602883.702883.702839.65-22.45-0.78%
05 Feb 2024 2878.052921.502941.002863.05-37.35-1.28%
02 Feb 2024 2915.402866.352949.802866.3562.102.18%
01 Feb 2024 2853.302870.002886.702836.100.050.00%
31 Jan 2024 2853.252808.002868.502805.0038.001.35%
30 Jan 2024 2815.252919.902919.952808.85-80.85-2.79%
29 Jan 2024 2896.102729.002905.002720.35189.957.02%
25 Jan 2024 2706.152685.902728.302670.4018.400.68%
24 Jan 2024 2687.752670.452699.002647.8530.601.15%
23 Jan 2024 2657.152743.502743.502645.10-77.75-2.84%
19 Jan 2024 2734.902752.002752.002718.00-1.00-0.04%
18 Jan 2024 2735.902702.802742.002702.5012.750.47%
17 Jan 2024 2723.152719.002772.552710.05-26.10-0.95%
16 Jan 2024 2749.252779.952792.602741.00-39.00-1.40%
15 Jan 2024 2788.252750.002792.902732.0046.801.71%
12 Jan 2024 2741.452719.802746.652691.5021.650.80%
11 Jan 2024 2719.802659.002725.002657.0069.702.63%
10 Jan 2024 2650.102577.002659.002575.0569.602.70%
09 Jan 2024 2580.502600.002606.802577.20-6.85-0.26%
08 Jan 2024 2587.352610.002631.952568.95-20.35-0.78%
05 Jan 2024 2607.702602.902619.852598.0011.050.43%
04 Jan 2024 2596.652588.002609.852579.1013.350.52%
03 Jan 2024 2583.302610.002634.002577.20-28.40-1.09%
02 Jan 2024 2611.702585.002615.002573.0021.450.83%
01 Jan 2024 2590.252580.552606.852573.155.300.21%
29 Dec 2023 2584.952611.102614.002579.30-20.60-0.79%
28 Dec 2023 2605.552589.802612.002586.8518.700.72%
27 Dec 2023 2586.852582.002599.902573.108.800.34%
26 Dec 2023 2578.052568.002591.952562.7013.000.51%
22 Dec 2023 2565.052559.602580.902547.652.500.10%
21 Dec 2023 2562.552527.002573.502518.2535.401.40%
20 Dec 2023 2527.152571.052598.852520.00-30.95-1.21%
19 Dec 2023 2558.102555.002573.902525.2037.101.47%
18 Dec 2023 2521.002495.602534.902490.9525.401.02%
15 Dec 2023 2495.602478.002500.002470.0531.451.28%
14 Dec 2023 2464.152454.002474.952442.6530.201.24%
13 Dec 2023 2433.952422.002438.352406.309.900.41%
12 Dec 2023 2424.052460.002464.952420.15-35.30-1.44%
11 Dec 2023 2459.352456.002467.602452.403.600.15%
08 Dec 2023 2455.752463.852476.702445.00-1.30-0.05%
07 Dec 2023 2457.052460.002460.952442.00-4.05-0.16%
06 Dec 2023 2461.102447.102472.952435.0023.350.96%
05 Dec 2023 2437.752439.002440.852421.6517.550.73%
04 Dec 2023 2420.202450.002450.002398.6025.901.08%
01 Dec 2023 2394.302378.002396.402377.6016.850.71%
30 Nov 2023 2377.452394.702400.702369.90-23.25-0.97%
29 Nov 2023 2400.702408.002411.952398.056.300.26%
28 Nov 2023 2394.402393.902399.702375.250.500.02%
24 Nov 2023 2393.902391.602402.602391.05-1.60-0.07%
23 Nov 2023 2395.502388.202400.002388.207.300.31%
22 Nov 2023 2388.202375.002394.452372.209.300.39%
21 Nov 2023 2378.902366.002388.002360.2029.551.26%
20 Nov 2023 2349.352348.552358.402336.40-6.20-0.26%
17 Nov 2023 2355.552352.902373.252352.05-5.15-0.22%
16 Nov 2023 2360.702351.102374.152346.954.250.18%
15 Nov 2023 2356.452340.002361.952327.0041.851.81%
13 Nov 2023 2314.602322.902324.602311.70-0.30-0.01%
10 Nov 2023 2314.902305.552316.352298.054.350.19%
09 Nov 2023 2310.552335.852335.902304.20-25.35-1.09%
08 Nov 2023 2335.902332.002341.002321.7512.100.52%
07 Nov 2023 2323.802334.052339.102319.55-15.20-0.65%
06 Nov 2023 2339.002332.302340.002325.6019.300.83%
03 Nov 2023 2319.702327.202334.952315.75-0.50-0.02%
02 Nov 2023 2320.202313.952324.302307.9522.800.99%
01 Nov 2023 2297.402289.152317.502275.209.500.42%
31 Oct 2023 2287.902328.002328.002282.90-24.60-1.06%
30 Oct 2023 2312.502274.002325.002269.9546.702.06%
27 Oct 2023 2265.802240.002273.502235.9539.301.77%
26 Oct 2023 2226.502251.002258.002220.30-31.45-1.39%
25 Oct 2023 2257.952250.052281.202243.00-5.25-0.23%
23 Oct 2023 2263.202290.002306.252255.25-35.90-1.56%
20 Oct 2023 2299.102300.002314.702296.30-7.05-0.31%
19 Oct 2023 2306.152312.002321.802301.00-17.85-0.77%
18 Oct 2023 2324.002355.252367.002321.00-31.25-1.33%
17 Oct 2023 2355.252356.002359.702341.3011.200.48%
16 Oct 2023 2344.052345.002354.552336.00-5.25-0.22%
13 Oct 2023 2349.302340.002357.502329.15-0.100.00%
12 Oct 2023 2349.402343.852359.352338.154.350.19%
11 Oct 2023 2345.052314.452349.702313.0036.651.59%
10 Oct 2023 2308.402306.552317.902303.7510.150.44%
09 Oct 2023 2298.252308.102311.952295.00-19.75-0.85%
06 Oct 2023 2318.002317.052324.802312.053.900.17%
05 Oct 2023 2314.102319.252329.402309.00-0.050.00%
04 Oct 2023 2314.152309.002319.002295.10-4.00-0.17%
03 Oct 2023 2318.152329.952335.602316.00-26.85-1.14%
29 Sep 2023 2345.002341.802369.102334.1010.900.47%
28 Sep 2023 2334.102383.002383.002325.00-34.80-1.47%
27 Sep 2023 2368.902343.502371.802338.5026.401.13%
26 Sep 2023 2342.502338.552350.202335.602.050.09%
25 Sep 2023 2340.452350.402360.702335.10-14.50-0.62%
22 Sep 2023 2354.952376.002382.452350.00-9.85-0.42%
21 Sep 2023 2364.802374.952390.102360.00-17.35-0.73%
20 Sep 2023 2382.152423.052427.602355.00-54.30-2.23%
18 Sep 2023 2436.452440.052451.002432.05-21.40-0.87%
15 Sep 2023 2457.852468.002468.002449.504.550.19%
14 Sep 2023 2453.302460.002465.802445.002.250.09%
13 Sep 2023 2451.052440.002462.652426.2512.200.50%
12 Sep 2023 2438.852483.002483.002435.95-35.75-1.44%
11 Sep 2023 2474.602452.002476.852452.0026.401.08%
08 Sep 2023 2448.202440.002456.002422.9516.200.67%
07 Sep 2023 2432.002421.702438.252411.003.300.14%
06 Sep 2023 2428.702421.102436.152417.255.100.21%
05 Sep 2023 2423.602420.002433.952412.4512.900.54%
04 Sep 2023 2410.702412.652423.652405.30-1.95-0.08%
01 Sep 2023 2412.652406.552425.652401.655.650.23%
31 Aug 2023 2407.002423.002425.002399.90-11.05-0.46%
30 Aug 2023 2418.052432.002443.002415.00-2.30-0.10%
29 Aug 2023 2420.352452.052453.452408.15-23.40-0.96%
28 Aug 2023 2443.752472.002484.002431.10-24.60-1.00%
25 Aug 2023 2468.352456.002505.002442.60-11.45-0.46%
24 Aug 2023 2479.802539.902539.902471.00-42.40-1.68%
23 Aug 2023 2522.202524.202542.852516.952.800.11%
22 Aug 2023 2519.402516.902537.952499.00-0.60-0.02%
21 Aug 2023 2520.002539.952555.452515.65-36.80-1.44%
18 Aug 2023 2556.802531.252577.602508.5518.800.74%
17 Aug 2023 2538.002567.102578.102532.85-37.15-1.44%
16 Aug 2023 2575.152551.002582.802551.00-2.10-0.08%
14 Aug 2023 2577.252539.002582.302525.0030.101.18%
11 Aug 2023 2547.152532.452558.852512.3510.700.42%
10 Aug 2023 2536.452524.952550.002508.4511.250.45%
09 Aug 2023 2525.202504.852529.002481.1016.550.66%
08 Aug 2023 2508.652528.002534.452499.55-15.20-0.60%
07 Aug 2023 2523.852521.002528.402505.0014.300.57%
04 Aug 2023 2509.552498.802516.002471.6033.651.36%
03 Aug 2023 2475.902475.302500.902458.05-10.45-0.42%
02 Aug 2023 2486.352509.202512.002463.60-26.85-1.07%
01 Aug 2023 2513.202555.002559.002505.30-36.05-1.41%
31 Jul 2023 2549.252527.852553.902517.9521.400.85%
28 Jul 2023 2527.852512.052542.852500.5525.151.00%
27 Jul 2023 2502.702534.052537.652490.35-23.50-0.93%
26 Jul 2023 2526.202485.002547.002485.0040.401.63%
25 Jul 2023 2485.802494.002505.202480.00-1.60-0.06%
24 Jul 2023 2487.402481.002514.952469.30-51.35-2.02%
21 Jul 2023 2538.752609.002614.902523.60-81.10-3.10%
20 Jul 2023 2619.852580.002630.952580.00-3.18-0.12%
19 Jul 2023 2623.032612.092636.092581.6319.760.76%
18 Jul 2023 2603.272600.092618.972577.9421.920.85%
17 Jul 2023 2581.352535.482598.292517.9451.682.04%
14 Jul 2023 2529.672538.252548.312515.27-2.12-0.08%
13 Jul 2023 2531.792569.542583.482526.48-22.84-0.89%
12 Jul 2023 2554.632553.292586.252549.002.810.11%
11 Jul 2023 2551.822540.932556.712526.8027.371.08%

Trading Information

Stock Price History

52-Week Low Change 912.15
52-Week Low Change % 0.41%
52-Week High Change -85.15
52-Week High Change % -0.03%

Stock Price Average

50 Day Average 2936.81
50 Day Average Change 195.64
50 Day Average Change % 0.07%
200 Day Average 2737.35
200 Day Average Change 395.10
200 Day Average Change % 0.14%

Share Statistics

Reliance Industries Limited Financials

 2020-03-312021-03-312022-03-312023-03-312024-03-31
Beginning Cash Position 309200000000.0173970000000.0361780000000.0686640000000.0
Capital Expenditure -1058370000000.0-1001450000000.0-1409880000000.0-1528830000000.0
Capital Expenditure Reported-765170000000.0 -1001450000000.0-1409880000000.0-1528830000000.0
Cash Dividends Paid -39210000000.0-42970000000.0-50830000000.0-60890000000.0
Change In Inventory -77690000000.0-249830000000.0-322280000000.0-127560000000.0
Change In Payable -431480000000.0398880000000.0-6000000000.0347960000000.0
Change In Receivables 9590000000.0-141800000000.0131940000000.0-156740000000.0
Change In Working Capital -499580000000.07250000000.0-196340000000.063660000000.0
Changes In Cash -135470000000.0178400000000.0342520000000.0278410000000.0
Common Stock Dividend Paid-45920000000.0    
Common Stock Issuance 132150000000.0397670000000.0400000000.070000000.0
Deferred Tax-9480000000.0-155700000000.00.0  
Depreciation 265720000000.0297970000000.0403030000000.0508320000000.0
Depreciation And Amortization 265720000000.0297970000000.0403030000000.0508320000000.0
Dividends Received CFI 260000000.0190000000.0200000000.0750000000.0
End Cash Position 173970000000.0361780000000.0686640000000.0972250000000.0
Financing Cash Flow 1019040000000.0172890000000.0104550000000.0-166460000000.0
Free Cash Flow -788790000000.0105090000000.0-259560000000.059050000000.0
Gain Loss On Investment Securities -99690000000.0-13930000000.011760000000.0-20100000000.0
Gain Loss On Sale Of Business110000000.0-8500000000.0-28720000000.0  
Gain Loss On Sale Of PPE 470000000.0400000000.0-600000000.01780000000.0
Interest Paid CFF -183400000000.0-263490000000.0-216500000000.0-371730000000.0
Interest Received CFI 84000000000.059330000000.0111030000000.0106480000000.0
Investing Cash Flow -1424090000000.0-1101030000000.0-912350000000.0-1143010000000.0
Issuance Of Capital Stock 132150000000.0397670000000.0400000000.070000000.0
Issuance Of Debt 332110000000.0593430000000.0359360000000.0696100000000.0
Long Term Debt Issuance 332110000000.0593430000000.0359360000000.0696100000000.0
Long Term Debt Payments -872400000000.0-406470000000.0-290590000000.0-350550000000.0
Net Common Stock Issuance 132150000000.0397670000000.0400000000.070000000.0
Net Foreign Currency Exchange Gain Loss -16450000000.018210000000.0-36800000000.0-13300000000.0
Net Income From Continuing Operations 554610000000.0841420000000.0948010000000.01047270000000.0
Net Investment Purchase And Sale -473150000000.02590000000.0294440000000.0169750000000.0
Net Issuance Payments Of Debt -837100000000.098500000000.0380750000000.092620000000.0
Net Long Term Debt Issuance -540290000000.0186960000000.068770000000.0345550000000.0
Net Other Financing Charges 1956820000000.04500000000.04790000000.0198300000000.0
Net Other Investing Changes-164390000000.0-20000000.0-193060000000.0 -44230000000.0
Net PPEPurchase And Sale -1035180000000.031370000000.091860000000.0153070000000.0
Net Short Term Debt Issuance -296810000000.0-88460000000.0311980000000.0-252930000000.0
Operating Cash Flow 269580000000.01106540000000.01150320000000.01587880000000.0
Other Cash Adjustment Outside Changein Cash 240000000.09410000000.0-17660000000.07200000000.0
Other Non Cash Items 108550000000.0-4010000000.083800000000.0123730000000.0
Provisionand Write Offof Assets 530000000.0360000000.0  
Purchase Of Investment -6898660000000.0-6678780000000.0-4718220000000.0-5143800000000.0
Purchase Of PPE-765170000000.0-1058370000000.0-1001450000000.0  
Repayment Of Debt -872400000000.0-406470000000.0-290590000000.0-350550000000.0
Sale Of Investment 6425510000000.06681370000000.05012660000000.05313550000000.0
Sale Of PPE 23190000000.031370000000.091860000000.0153070000000.0
Taxes Refund Paid -32130000000.0-37970000000.0-62970000000.0-119610000000.0

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.