SHARE twitter icon webp whatsapp icon webp

 
Currency
1.11%
CAGR (3 year)
11.05%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
888.65
Low
876.6
Returns
-0.36%

Historical Data

 - CAGR 19.18%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2002






0.00%
15.9 		-6.60%
14.85 		-5.72%
14 		10.71%
15.5 		0.00%
15.5 		15.90
2003 -0.97%
15.35 		11.07%
17.05 		-7.92%
15.7 		15.29%
18.1 		18.78%
21.5 		-7.67%
19.85 		27.46%
25.3 		9.49%
27.7 		-11.55%
24.5 		-5.31%
23.2 		48.71%
34.5 		22.32%
42.2 		172.26% 18.95
2004 0.00%
42.2 		-7.35%
39.1 		3.07%
40.3 		29.16%
52.05 		-6.44%
48.7 		4.72%
51 		-4.90%
48.5 		-17.84%
39.85 		0.75%
40.15 		-4.86%
38.2 		19.76%
45.75 		32.46%
60.6 		43.60% 22.58
2005 -3.96%
58.2 		-5.50%
55 		-8.82%
50.15 		1.20%
50.75 		21.48%
61.65 		8.43%
66.85 		14.81%
76.75 		1.50%
77.9 		-9.05%
70.85 		-26.96%
51.75 		5.02%
54.35 		7.36%
58.35 		-3.71% 26.91
2006 -10.11%
52.45 		-3.53%
50.6 		-7.51%
46.8 		12.18%
52.5 		-12.29%
46.05 		-26.28%
33.95 		-3.24%
32.85 		31.81%
43.3 		16.74%
50.55 		-12.66%
44.15 		0.57%
44.4 		6.64%
47.35 		-18.85% 32.07
2007 12.46%
53.25 		-17.18%
44.1 		-4.76%
42 		2.38%
43 		5.81%
45.5 		19.78%
54.5 		-6.15%
51.15 		4.30%
53.35 		40.11%
74.75 		30.17%
97.3 		22.66%
119.35 		6.83%
127.5 		169.27% 38.22
2008 -25.73%
94.7 		5.65%
100.05 		-21.39%
78.65 		14.94%
90.4 		-14.55%
77.25 		-30.03%
54.05 		4.63%
56.55 		6.45%
60.2 		-7.89%
55.45 		-26.78%
40.6 		-21.43%
31.9 		17.71%
37.55 		-70.55% 45.55
2009 -11.19%
33.35 		-9.45%
30.2 		6.29%
32.1 		26.95%
40.75 		75.34%
71.45 		20.36%
86 		0.93%
86.8 		17.91%
102.35 		12.95%
115.6 		1.25%
117.05 		3.93%
121.65 		17.92%
143.45 		282.02% 54.29
2010 3.10%
147.9 		0.68%
148.9 		14.24%
170.1 		13.99%
193.9 		1.13%
196.1 		4.67%
205.25 		-0.49%
204.25 		8.52%
221.65 		19.96%
265.9 		-0.86%
263.6 		10.91%
292.35 		-9.41%
264.85 		84.63% 64.70
2011 -15.46%
223.9 		-2.12%
219.15 		20.28%
263.6 		-1.44%
259.8 		1.64%
264.05 		3.01%
272 		-0.29%
271.2 		-9.07%
246.6 		6.35%
262.25 		9.32%
286.7 		-13.17%
248.95 		-9.28%
225.85 		-14.73% 77.11
2012 29.25%
291.9 		6.97%
312.25 		3.01%
321.65 		3.12%
331.7 		-10.04%
298.4 		14.02%
340.25 		-1.79%
334.15 		-5.27%
316.55 		12.24%
355.3 		2.48%
364.1 		14.46%
416.75 		0.07%
417.05 		84.66% 91.90
2013 4.50%
435.8 		-5.46%
412 		-1.77%
404.7 		15.58%
467.75 		10.59%
517.3 		-9.64%
467.45 		-17.11%
387.45 		-7.92%
356.75 		3.36%
368.75 		20.84%
445.6 		-5.25%
422.2 		-0.36%
420.7 		0.88% 109.53
2014 -8.77%
383.8 		3.57%
397.5 		26.25%
501.85 		-4.68%
478.35 		11.62%
533.95 		7.07%
571.7 		-2.13%
559.5 		4.64%
585.45 		6.17%
621.55 		15.86%
720.1 		4.21%
750.45 		6.93%
802.45 		90.74% 130.54
2015 8.44%
870.2 		-0.66%
864.5 		2.49%
886 		-7.02%
823.8 		6.09%
873.95 		-0.14%
872.7 		12.03%
977.7 		-12.24%
858.05 		9.84%
942.45 		-3.24%
911.9 		2.56%
935.25 		3.60%
968.95 		20.75% 155.58
2016 -4.14%
928.8 		-10.64%
830 		16.58%
967.6 		8.40%
1048.85 		5.15%
1102.85 		0.79%
1111.6 		5.76%
1175.65 		0.90%
1186.2 		0.82%
1195.95 		0.32%
1199.8 		-9.43%
1086.65 		1.96%
1107.9 		14.34% 185.42
2017 13.01%
1252.05 		4.84%
1312.6 		8.57%
1425.15 		1.39%
1444.95 		2.47%
1480.7 		-0.12%
1478.95 		11.28%
1645.75 		0.67%
1656.75 		1.54%
1682.2 		-3.27%
1627.15 		2.14%
1661.95 		-0.79%
1648.9 		48.83% 220.98
2018 6.32%
1753.1 		-4.13%
1680.75 		6.90%
1796.75 		5.64%
1898 		3.03%
1955.45 		-1.19%
1932.2 		3.26%
1995.15 		-4.44%
1906.6 		-11.36%
1690.05 		-15.68%
1425.1 		14.50%
1631.8 		-1.99%
1599.3 		-3.01% 263.36
2019 -5.86%
1505.55 		-2.11%
1473.85 		23.56%
1821.1 		-11.78%
1606.5 		-0.07%
1605.35 		-12.14%
1410.5 		0.17%
1412.85 		-1.21%
1395.75 		-0.87%
1383.55 		-5.08%
1313.2 		19.49%
1569.1 		-3.77%
1510 		-5.58% 313.87
2020 -16.63%
1258.85 		-12.30%
1104.05 		-68.18%
351.3 		33.26%
468.15 		-15.91%
393.65 		20.61%
474.8 		10.31%
523.75 		20.32%
630.2 		-16.31%
527.4 		11.05%
585.7 		46.43%
857.65 		4.35%
894.95 		-40.73% 374.07
2021 -5.46%
846.1 		25.63%
1062.95 		-10.21%
954.45 		-2.04%
934.95 		8.35%
1013 		0.33%
1016.35 		-3.48%
981 		1.16%
992.4 		12.04%
1111.9 		2.55%
1140.2 		-22.56%
883 		0.58%
888.15 		-0.76% 445.82
2022 -1.81%
872.1 		5.57%
920.7 		1.60%
935.4 		4.61%
978.55 		-4.87%
930.85 		-14.66%
794.35 		31.37%
1043.5 		6.13%
1107.45 		7.02%
1185.2 		-3.59%
1142.65 		2.20%
1167.8 		4.48%
1220.1 		37.38% 531.33
2023 -11.24%
1082.95 		-0.48%
1077.7 		-0.90%
1067.95 		7.95%
1152.8 		11.61%
1286.6 		6.84%
1374.65 		3.14%
1417.75 		-2.79%
1378.15 		3.68%
1428.85 		0.87%
1441.3 		1.72%
1466.1 		9.06%
1598.95 		31.05% 633.24
2024 -4.06%
1534.05 		-3.86%
1474.9 		5.30%
1553 		-2.40%
1515.7 		-3.55%
1461.85 		0.18%
1464.5 		-2.51%
1427.8 		-0.18%
1425.25 		1.57%
1447.6 		-27.08%
1055.6 		-5.66%
995.85 		-3.58%
960.15 		-39.95% 754.70
2025 3.23%
991.2 		-0.11%
990.1 		-34.37%
649.85 		29.01%
838.4 		-2.56%
816.95 		6.75%
872.1 		0.88%
879.75




-8.37% 899.45
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 16.50 28 Jun 2024
Cash Dividend 14.00 02 Jun 2023
Cash Dividend 8.50 11 Aug 2022
Cash Dividend 5.00 17 Aug 2021
Cash Dividend 7.50 08 Aug 2019
Cash Dividend 7.50 18 Jul 2018
Cash Dividend 7.50 13 Jun 2018
Cash Dividend 6.00 18 Jul 2017
Cash Dividend 4.50 23 Jun 2016
Cash Dividend 4.00 07 Aug 2015
Cash Dividend 3.50 16 Jun 2014
Cash Dividend 3.00 17 Jun 2013
Cash Dividend 2.20 05 Jul 2012
Cash Dividend 2.00 30 Jun 2011
Cash Dividend 1.80 17 Jun 2010
Cash Dividend 1.20 22 Jun 2009
Cash Dividend 0.60 04 Sep 2008
Cash Dividend 0.60 31 Aug 2007
Cash Dividend 1.80 18 Aug 2005
Cash Dividend 2.25 29 Jul 2004
Cash Dividend 1.40 12 Sep 2003
Cash Dividend 1.40 18 Sep 2002
Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
16 Jul 2025 879.75876.00888.95876.00-1.25-0.14%
15 Jul 2025 881.00871.00886.75869.6513.401.54%
14 Jul 2025 867.60858.80873.50857.458.751.02%
11 Jul 2025 858.85852.00867.70849.606.000.70%
10 Jul 2025 852.85845.00855.70840.9512.101.44%
09 Jul 2025 840.75851.75854.90839.55-9.55-1.12%
08 Jul 2025 850.30855.00862.90848.45-4.15-0.49%
07 Jul 2025 854.45847.00866.95845.20-1.80-0.21%
04 Jul 2025 856.25857.10863.90849.40-6.15-0.71%
03 Jul 2025 862.40849.00866.00845.554.750.55%
02 Jul 2025 857.65875.50875.50847.70-21.45-2.44%
01 Jul 2025 879.10870.10892.80866.057.000.80%
30 Jun 2025 872.10864.75875.75857.7014.401.68%
27 Jun 2025 857.70836.00881.00831.5021.602.58%
26 Jun 2025 836.10834.90840.50824.506.300.76%
25 Jun 2025 829.80834.00838.80828.00-2.15-0.26%
24 Jun 2025 831.95851.00852.00823.80-7.95-0.95%
23 Jun 2025 839.90835.20845.00826.50-0.35-0.04%
20 Jun 2025 840.25835.50847.75829.002.750.33%
19 Jun 2025 837.50847.00849.60835.45-13.00-1.53%
18 Jun 2025 850.50818.05855.50815.5541.355.11%
17 Jun 2025 809.15820.00820.95806.05-12.10-1.47%
16 Jun 2025 821.25817.05824.80810.254.400.54%
13 Jun 2025 816.85819.00826.80813.05-13.05-1.57%
12 Jun 2025 829.90837.00843.15826.00-6.40-0.77%
11 Jun 2025 836.30845.25851.40834.45-8.75-1.04%
10 Jun 2025 845.05838.00857.35836.008.401.00%
09 Jun 2025 836.65831.25840.00821.5013.801.68%
06 Jun 2025 822.85807.00845.85805.0019.652.45%
05 Jun 2025 803.20817.00818.50800.30-11.15-1.37%
04 Jun 2025 814.35807.80815.45803.0013.501.69%
03 Jun 2025 800.85818.45818.45798.15-11.85-1.46%
02 Jun 2025 812.70815.00824.80809.55-4.25-0.52%
30 May 2025 816.95821.10823.85811.00-7.20-0.87%
29 May 2025 824.15805.15827.00803.0519.002.36%
28 May 2025 805.15820.50820.70802.90-15.55-1.89%
27 May 2025 820.70798.60827.60798.0020.602.57%
26 May 2025 800.10793.35802.00790.756.700.84%
23 May 2025 793.40781.10799.20777.308.401.07%
22 May 2025 785.00750.00796.70725.8015.051.95%
21 May 2025 769.95783.00786.70761.00-12.30-1.57%
20 May 2025 782.25785.00799.70780.05-1.80-0.23%
19 May 2025 784.05779.90791.95770.303.850.49%
16 May 2025 780.20750.00785.50750.00-0.30-0.04%
15 May 2025 780.50778.00782.65757.85-0.85-0.11%
14 May 2025 781.35775.00786.40764.5511.251.46%
13 May 2025 770.10794.00804.00769.05-18.40-2.33%
12 May 2025 788.50835.00838.00786.00-29.70-3.63%
09 May 2025 818.20805.50826.45805.50-8.60-1.04%
08 May 2025 826.80835.00844.25816.00-7.00-0.84%
07 May 2025 833.80827.00842.00816.102.000.24%
06 May 2025 831.80846.75851.25821.90-14.95-1.77%
05 May 2025 846.75855.00862.00840.55-9.70-1.13%
02 May 2025 856.45835.00863.50833.1018.052.15%
30 Apr 2025 838.40820.00843.10810.051.450.17%
29 Apr 2025 836.95841.95852.00828.556.400.77%
28 Apr 2025 830.55828.00841.80821.058.201.00%
25 Apr 2025 822.35822.00829.00807.352.600.32%
24 Apr 2025 819.75795.00837.50793.3025.553.22%
23 Apr 2025 794.20797.45805.00782.006.700.85%
22 Apr 2025 787.50790.00808.00775.40-40.70-4.91%
21 Apr 2025 828.20802.00841.90798.3533.504.22%
17 Apr 2025 794.70788.25801.00777.306.450.82%
16 Apr 2025 788.25747.00794.40733.0052.357.11%
15 Apr 2025 735.90705.00741.00693.0546.406.73%
11 Apr 2025 689.50684.95694.00675.5010.951.61%
09 Apr 2025 678.55679.65683.30670.25-1.10-0.16%
08 Apr 2025 679.65684.90695.90673.003.750.55%
07 Apr 2025 675.90637.00678.65637.00-6.10-0.89%
04 Apr 2025 682.00701.00704.90675.65-27.40-3.86%
03 Apr 2025 709.40694.95714.70693.506.950.99%
02 Apr 2025 702.45682.70708.40675.0019.752.89%
01 Apr 2025 682.70649.00689.80646.8532.855.06%
28 Mar 2025 649.85672.00673.95643.50-23.70-3.52%
27 Mar 2025 673.55655.30676.75640.5018.252.78%
26 Mar 2025 655.30637.40662.50637.4018.252.86%
25 Mar 2025 637.05670.20672.85633.60-32.40-4.84%
24 Mar 2025 669.45692.00693.75665.15-17.45-2.54%
21 Mar 2025 686.90685.00693.85672.302.800.41%
20 Mar 2025 684.10697.50701.00681.00-8.60-1.24%
19 Mar 2025 692.70685.00700.80682.5515.302.26%
18 Mar 2025 677.40677.40677.40677.400.000.00%
17 Mar 2025 677.40705.00709.90675.005.050.75%
13 Mar 2025 672.35690.00706.90667.65-12.35-1.80%
12 Mar 2025 684.70630.00697.65606.0028.754.38%
11 Mar 2025 655.95810.45810.45649.00-244.55-27.16%
10 Mar 2025 900.50895.00913.35881.10-36.25-3.87%
07 Mar 2025 936.75971.00976.60932.30-34.95-3.60%
06 Mar 2025 971.70976.00984.10962.20-0.15-0.02%
05 Mar 2025 971.85984.25995.25970.65-15.75-1.59%
04 Mar 2025 987.60978.001003.60966.953.600.37%
03 Mar 2025 984.00978.95986.30947.00-6.10-0.62%
28 Feb 2025 990.101040.001040.65970.10-56.60-5.41%
27 Feb 2025 1046.701046.901063.301040.7012.451.20%
25 Feb 2025 1034.251028.201041.701026.355.100.50%
24 Feb 2025 1029.151030.101038.751021.10-14.60-1.40%
21 Feb 2025 1043.751041.551055.801038.95-3.90-0.37%
20 Feb 2025 1047.651029.951049.901025.6011.851.14%
19 Feb 2025 1035.801024.101042.051015.9011.701.14%
18 Feb 2025 1024.101045.001051.501021.35-24.15-2.30%
17 Feb 2025 1048.251024.401050.951013.1023.852.33%
14 Feb 2025 1024.401049.601058.101018.20-22.85-2.18%
13 Feb 2025 1047.251039.501056.951025.407.600.73%
12 Feb 2025 1039.651060.451063.951020.25-14.50-1.38%
11 Feb 2025 1054.151063.501074.901047.65-13.85-1.30%
10 Feb 2025 1068.001076.001082.001062.70-11.10-1.03%
07 Feb 2025 1079.101061.501086.551061.5013.551.27%
06 Feb 2025 1065.551062.101076.751058.054.350.41%
05 Feb 2025 1061.201052.401078.701052.4014.051.34%
04 Feb 2025 1047.151022.451053.901014.7034.453.40%
03 Feb 2025 1012.70994.001023.95990.103.300.33%
01 Feb 2025 1009.40977.001023.00972.4018.201.84%
31 Jan 2025 991.20957.55999.30953.1034.153.57%
30 Jan 2025 957.05948.30967.40946.108.750.92%
29 Jan 2025 948.30935.70953.00931.9514.151.51%
28 Jan 2025 934.15937.35948.95925.707.700.83%
27 Jan 2025 926.45947.00947.00923.70-24.35-2.56%
24 Jan 2025 950.80970.85973.00948.25-20.15-2.08%
23 Jan 2025 970.95965.95988.55962.500.000.00%
22 Jan 2025 970.95964.45977.55949.1510.501.09%
21 Jan 2025 960.45971.55978.50958.00-10.25-1.06%
20 Jan 2025 970.70966.20980.45948.10-0.25-0.03%
17 Jan 2025 970.95972.85975.60959.00-4.40-0.45%
16 Jan 2025 975.35967.00990.65967.0012.901.34%
15 Jan 2025 962.45971.25983.00954.650.350.04%
14 Jan 2025 962.10945.10979.30945.1020.402.17%
13 Jan 2025 941.70936.90973.50934.504.100.44%
10 Jan 2025 937.60971.75975.00933.05-43.30-4.41%
09 Jan 2025 980.90981.05985.35970.40-0.15-0.02%
08 Jan 2025 981.05985.90986.00967.10-2.55-0.26%
07 Jan 2025 983.60970.15994.55970.1513.551.40%
06 Jan 2025 970.051004.951004.95963.20-27.85-2.79%
03 Jan 2025 997.90993.001025.40990.656.550.66%
02 Jan 2025 991.35975.50998.00968.8021.952.26%
01 Jan 2025 969.40958.60979.30953.509.250.96%
31 Dec 2024 960.15958.00961.45949.05-3.35-0.35%
30 Dec 2024 963.50953.30973.50948.8510.101.06%
27 Dec 2024 953.40933.05971.10933.0521.452.30%
26 Dec 2024 931.95940.00945.00928.25-3.35-0.36%
24 Dec 2024 935.30941.00946.00929.80-10.40-1.10%
23 Dec 2024 945.70938.95948.80930.0516.251.75%
20 Dec 2024 929.45960.00966.85926.45-34.95-3.62%
19 Dec 2024 964.40959.00966.85948.00-0.80-0.08%
18 Dec 2024 965.20976.80979.30960.50-10.45-1.07%
17 Dec 2024 975.651002.001002.00972.00-23.70-2.37%
16 Dec 2024 999.35987.901007.95985.5512.701.29%
13 Dec 2024 986.65991.00997.65965.55-11.30-1.13%
12 Dec 2024 997.95986.001005.50986.0013.101.33%
11 Dec 2024 984.85985.50999.90981.250.550.06%
10 Dec 2024 984.30983.00988.40979.101.700.17%
09 Dec 2024 982.60992.80994.00977.80-7.75-0.78%
06 Dec 2024 990.351000.001003.05986.30-7.85-0.79%
05 Dec 2024 998.201006.001006.00990.55-0.65-0.07%
04 Dec 2024 998.851005.001005.95990.500.500.05%
03 Dec 2024 998.35993.001011.50991.407.400.75%
02 Dec 2024 990.95990.05993.15979.00-4.90-0.49%
29 Nov 2024 995.85998.10999.50987.302.250.23%
28 Nov 2024 993.601005.951013.40991.35-8.35-0.83%
27 Nov 2024 1001.951012.001012.00994.50-7.65-0.76%
26 Nov 2024 1009.601011.701017.70998.106.100.61%
25 Nov 2024 1003.501020.001022.05997.055.300.53%
22 Nov 2024 998.20986.001002.45981.4016.751.71%
21 Nov 2024 981.451000.401003.00966.40-18.75-1.87%
19 Nov 2024 1000.201010.501032.00998.10-4.40-0.44%
18 Nov 2024 1004.601015.501017.951000.05-12.55-1.23%
14 Nov 2024 1017.151043.001045.001015.00-19.55-1.89%
13 Nov 2024 1036.701053.801067.801032.20-22.85-2.16%
12 Nov 2024 1059.551061.301065.451051.55-1.25-0.12%
11 Nov 2024 1060.801053.001067.501040.007.000.66%
08 Nov 2024 1053.801061.451061.451048.05-3.00-0.28%
07 Nov 2024 1056.801086.001086.001051.00-20.85-1.93%
06 Nov 2024 1077.651092.301098.601068.25-12.45-1.14%
05 Nov 2024 1090.101063.701092.401062.0026.302.47%
04 Nov 2024 1063.801067.001070.501054.101.300.12%
01 Nov 2024 1062.501061.451069.901058.556.900.65%
31 Oct 2024 1055.601054.001066.901044.00-0.80-0.08%
30 Oct 2024 1056.401037.651069.401030.2518.251.76%
29 Oct 2024 1038.151058.801058.801018.10-16.65-1.58%
28 Oct 2024 1054.801051.401084.651031.0013.201.27%
25 Oct 2024 1041.601163.001166.751025.50-238.45-18.63%
24 Oct 2024 1280.051276.001285.951258.155.750.45%
23 Oct 2024 1274.301274.351284.901266.50-0.050.00%
22 Oct 2024 1274.351309.101312.201271.25-33.90-2.59%
21 Oct 2024 1308.251352.051353.951299.60-39.00-2.89%
18 Oct 2024 1347.251345.001354.951331.00-0.10-0.01%
17 Oct 2024 1347.351348.001354.251337.001.050.08%
16 Oct 2024 1346.301355.001358.351341.10-14.60-1.07%
15 Oct 2024 1360.901371.001374.451349.45-9.55-0.70%
14 Oct 2024 1370.451354.601371.501348.3022.851.70%
11 Oct 2024 1347.601360.101371.301339.00-8.80-0.65%
10 Oct 2024 1356.401350.001362.001344.3014.851.11%
09 Oct 2024 1341.551369.001371.501335.55-18.00-1.32%
08 Oct 2024 1359.551357.851371.001343.558.700.64%
07 Oct 2024 1350.851388.001394.051338.20-32.00-2.31%
04 Oct 2024 1382.851384.051410.951380.85-4.90-0.35%
03 Oct 2024 1387.751404.001412.701382.05-21.95-1.56%
01 Oct 2024 1409.701450.001450.301404.65-37.90-2.62%
30 Sep 2024 1447.601467.001474.801437.00-15.10-1.03%
27 Sep 2024 1462.701457.001481.001454.0010.000.69%
26 Sep 2024 1452.701445.001457.301437.3013.200.92%
25 Sep 2024 1439.501450.001456.001432.25-8.80-0.61%
24 Sep 2024 1448.301470.101474.101446.00-16.80-1.15%
23 Sep 2024 1465.101490.201490.851453.05-15.10-1.02%
20 Sep 2024 1480.201488.001491.951473.20-4.55-0.31%
19 Sep 2024 1484.751494.951498.001474.904.500.30%
18 Sep 2024 1480.251470.001488.751461.1513.900.95%
17 Sep 2024 1466.351478.001483.501462.25-3.85-0.26%
16 Sep 2024 1470.201469.951473.951461.106.150.42%
13 Sep 2024 1464.051450.001470.951442.3520.701.43%
12 Sep 2024 1443.351425.151446.501420.1522.151.56%
11 Sep 2024 1421.201435.401438.951417.80-14.35-1.00%
10 Sep 2024 1435.551428.901438.501420.607.450.52%
09 Sep 2024 1428.101409.351431.001400.1018.751.33%
06 Sep 2024 1409.351426.451438.201401.50-13.55-0.95%
05 Sep 2024 1422.901443.001444.001418.90-11.50-0.80%
04 Sep 2024 1434.401417.001439.251417.00-2.30-0.16%
03 Sep 2024 1436.701450.001451.901433.90-12.35-0.85%
02 Sep 2024 1449.051425.251451.251425.2523.801.67%
30 Aug 2024 1425.251422.151430.001415.557.800.55%
29 Aug 2024 1417.451414.201423.051405.251.700.12%
28 Aug 2024 1415.751389.051421.951382.5532.552.35%
27 Aug 2024 1383.201385.901387.151377.55-1.30-0.09%
26 Aug 2024 1384.501395.301395.551379.80-4.05-0.29%
23 Aug 2024 1388.551382.001390.301373.806.650.48%
22 Aug 2024 1381.901384.051395.951379.60-2.10-0.15%
21 Aug 2024 1384.001380.001387.351366.402.700.20%
20 Aug 2024 1381.301363.901391.651357.2033.702.50%
19 Aug 2024 1347.601370.051375.801345.55-16.55-1.21%
16 Aug 2024 1364.151347.101367.901338.5526.051.95%
14 Aug 2024 1338.101356.951356.951335.95-12.50-0.93%
13 Aug 2024 1350.601355.001371.651343.50-0.25-0.02%
12 Aug 2024 1350.851349.801357.601336.651.050.08%
09 Aug 2024 1349.801367.001367.001338.052.500.19%
08 Aug 2024 1347.301347.951355.801334.002.150.16%
07 Aug 2024 1345.151391.001399.501329.20-35.85-2.60%
06 Aug 2024 1381.001395.001407.301376.25-8.45-0.61%
05 Aug 2024 1389.451388.001396.201369.00-14.85-1.06%
02 Aug 2024 1404.301413.951413.951392.70-15.55-1.10%
01 Aug 2024 1419.851432.001440.001416.80-7.95-0.56%
31 Jul 2024 1427.801435.001435.001414.05-1.90-0.13%
30 Jul 2024 1429.701411.501432.701407.2018.201.29%
29 Jul 2024 1411.501415.001444.951406.457.600.54%
26 Jul 2024 1403.901365.001409.001359.0524.801.80%
25 Jul 2024 1379.101389.001396.551374.00-17.55-1.26%
24 Jul 2024 1396.651409.801412.501386.40-16.55-1.17%
23 Jul 2024 1413.201422.501427.001395.65-10.20-0.72%
22 Jul 2024 1423.401428.001429.951409.60-9.05-0.63%
19 Jul 2024 1432.451451.551452.001429.00-24.45-1.68%
18 Jul 2024 1456.901440.701460.851438.0011.000.76%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-03-312022-03-312023-03-312024-03-312025-03-31
Beginning Cash Position 566098889000.0685847078000.0567767600000.0369074100000.0
Capital Expenditure -4142992000.0-5710945000.0-7300100000.0-7309900000.0
Cash Dividends Paid -3869945000.0-6588853000.0-10863800000.0-12849000000.0
Change In Other Current Assets -7628708000.0-187323841000.0-241814300000.0-127852800000.0
Change In Other Current Liabilities 10585653000.044322953000.019887400000.050162700000.0
Change In Working Capital 50203859000.0-265869500000.0-304372100000.0137550700000.0
Changes In Cash 119638721000.0-118876023000.0-198775300000.0224447100000.0
Common Stock Dividend Paid -3869945000.0-6588853000.0-10863800000.0-12849000000.0
Common Stock Issuance 844285000.0857080000.02446600000.0682600000.0
Depreciation 3520235000.04072062000.04630400000.05322700000.0
Depreciation And Amortization 3520235000.04072062000.04630400000.05322700000.0
Dividends Received CFI 0.00.0  
Effect Of Exchange Rate Changes 109468000.0796560000.081800000.0233700000.0
End Cash Position 685847078000.0567767615000.0369074100000.0593754900000.0
Financing Cash Flow -43021547000.011148338000.0-22415500000.048755000000.0
Free Cash Flow 162578884000.0-130133695000.0-176547200000.0175468000000.0
Gain Loss On Sale Of PPE 11303000.027786000.031400000.0-19900000.0
Investing Cash Flow -4061608000.0-5601611000.0-7112700000.0-7085800000.0
Issuance Of Capital Stock 844285000.0857080000.02446600000.0682600000.0
Issuance Of Debt  26880111000.0900700000.060921400000.0
Long Term Debt Issuance  26880111000.0900700000.060921400000.0
Long Term Debt Payments -57995887000.00.0-14899000000.00.0
Net Common Stock Issuance 844285000.0857080000.02446600000.0682600000.0
Net Income From Continuing Operations 64328197000.099321936000.0119792000000.035257500000.0
Net Issuance Payments Of Debt -57995887000.026880111000.0-13998300000.060921400000.0
Net Long Term Debt Issuance -57995887000.026880111000.0-13998300000.060921400000.0
Net Other Financing Charges 18000000000.0-10000000000.0-14899000000.0 
Net PPEPurchase And Sale -4061608000.0-5601611000.0-7112700000.0-7085800000.0
Operating Cash Flow 166721876000.0-124422750000.0-169247100000.0182777900000.0
Other Cash Adjustment Outside Changein Cash1000.0    
Other Non Cash Items 3758543000.04021511000.03909200000.02724900000.0
Provisionand Write Offof Assets 62985478000.041854349000.033354100000.030321700000.0
Purchase Of PPE -4142992000.0-5710945000.0-7300100000.0-7309900000.0
Repayment Of Debt -57995887000.00.0-14899000000.00.0
Sale Of PPE 81384000.0109334000.0187400000.0224100000.0
Stock Based Compensation 123145000.0282527000.0591900000.0534800000.0
Taxes Refund Paid -21876885000.0-11956985000.0-31710800000.0-29487100000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.