- Sensexindia.in

Historical Data

- CAGR 17.86%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
2002								0.00% 15.9	-6.60% 14.85	-5.72% 14	10.71% 15.5	0.00% 15.5		15.90
2003	-0.97% 15.35	11.07% 17.05	-7.92% 15.7	15.29% 18.1	18.78% 21.5	-7.67% 19.85	27.46% 25.3	9.49% 27.7	-11.55% 24.5	-5.31% 23.2	48.71% 34.5	22.32% 42.2	172.26%	18.74
2004	0.00% 42.2	-7.35% 39.1	3.07% 40.3	29.16% 52.05	-6.44% 48.7	4.72% 51	-4.90% 48.5	-17.84% 39.85	0.75% 40.15	-4.86% 38.2	19.76% 45.75	32.46% 60.6	43.60%	22.09
2005	-3.96% 58.2	-5.50% 55	-8.82% 50.15	1.20% 50.75	21.48% 61.65	8.43% 66.85	14.81% 76.75	1.50% 77.9	-9.05% 70.85	-26.96% 51.75	5.02% 54.35	7.36% 58.35	-3.71%	26.04
2006	-10.11% 52.45	-3.53% 50.6	-7.51% 46.8	12.18% 52.5	-12.29% 46.05	-26.28% 33.95	-3.24% 32.85	31.81% 43.3	16.74% 50.55	-12.66% 44.15	0.57% 44.4	6.64% 47.35	-18.85%	30.69
2007	12.46% 53.25	-17.18% 44.1	-4.76% 42	2.38% 43	5.81% 45.5	19.78% 54.5	-6.15% 51.15	4.30% 53.35	40.11% 74.75	30.17% 97.3	22.66% 119.35	6.83% 127.5	169.27%	36.17
2008	-25.73% 94.7	5.65% 100.05	-21.39% 78.65	14.94% 90.4	-14.55% 77.25	-30.03% 54.05	4.63% 56.55	6.45% 60.2	-7.89% 55.45	-26.78% 40.6	-21.43% 31.9	17.71% 37.55	-70.55%	42.63
2009	-11.19% 33.35	-9.45% 30.2	6.29% 32.1	26.95% 40.75	75.34% 71.45	20.36% 86	0.93% 86.8	17.91% 102.35	12.95% 115.6	1.25% 117.05	3.93% 121.65	17.92% 143.45	282.02%	50.24
2010	3.10% 147.9	0.68% 148.9	14.24% 170.1	13.99% 193.9	1.13% 196.1	4.67% 205.25	-0.49% 204.25	8.52% 221.65	19.96% 265.9	-0.86% 263.6	10.91% 292.35	-9.41% 264.85	84.63%	59.21
2011	-15.46% 223.9	-2.12% 219.15	20.28% 263.6	-1.44% 259.8	1.64% 264.05	3.01% 272	-0.29% 271.2	-9.07% 246.6	6.35% 262.25	9.32% 286.7	-13.17% 248.95	-9.28% 225.85	-14.73%	69.78
2012	29.25% 291.9	6.97% 312.25	3.01% 321.65	3.12% 331.7	-10.04% 298.4	14.02% 340.25	-1.79% 334.15	-5.27% 316.55	12.24% 355.3	2.48% 364.1	14.46% 416.75	0.07% 417.05	84.66%	82.24
2013	4.50% 435.8	-5.46% 412	-1.77% 404.7	15.58% 467.75	10.59% 517.3	-9.64% 467.45	-17.11% 387.45	-7.92% 356.75	3.36% 368.75	20.84% 445.6	-5.25% 422.2	-0.36% 420.7	0.88%	96.93
2014	-8.77% 383.8	3.57% 397.5	26.25% 501.85	-4.68% 478.35	11.62% 533.95	7.07% 571.7	-2.13% 559.5	4.64% 585.45	6.17% 621.55	15.86% 720.1	4.21% 750.45	6.93% 802.45	90.74%	114.24
2015	8.44% 870.2	-0.66% 864.5	2.49% 886	-7.02% 823.8	6.09% 873.95	-0.14% 872.7	12.03% 977.7	-12.24% 858.05	9.84% 942.45	-3.24% 911.9	2.56% 935.25	3.60% 968.95	20.75%	134.64
2016	-4.14% 928.8	-10.64% 830	16.58% 967.6	8.40% 1048.85	5.15% 1102.85	0.79% 1111.6	5.76% 1175.65	0.90% 1186.2	0.82% 1195.95	0.32% 1199.8	-9.43% 1086.65	1.96% 1107.9	14.34%	158.69
2017	13.01% 1252.05	4.84% 1312.6	8.57% 1425.15	1.39% 1444.95	2.47% 1480.7	-0.12% 1478.95	11.28% 1645.75	0.67% 1656.75	1.54% 1682.2	-3.27% 1627.15	2.14% 1661.95	-0.79% 1648.9	48.83%	187.03
2018	6.32% 1753.1	-4.13% 1680.75	6.90% 1796.75	5.64% 1898	3.03% 1955.45	-1.19% 1932.2	3.26% 1995.15	-4.44% 1906.6	-11.36% 1690.05	-15.68% 1425.1	14.50% 1631.8	-1.99% 1599.3	-3.01%	220.43
2019	-5.86% 1505.55	-2.11% 1473.85	23.56% 1821.1	-11.78% 1606.5	-0.07% 1605.35	-12.14% 1410.5	0.17% 1412.85	-1.21% 1395.75	-0.87% 1383.55	-5.08% 1313.2	19.49% 1569.1	-3.77% 1510	-5.58%	259.80
2020	-16.63% 1258.85	-12.30% 1104.05	-68.18% 351.3	33.26% 468.15	-15.91% 393.65	20.61% 474.8	10.31% 523.75	20.32% 630.2	-16.31% 527.4	11.05% 585.7	46.43% 857.65	4.35% 894.95	-40.73%	306.20
2021	-5.46% 846.1	25.63% 1062.95	-10.21% 954.45	-2.04% 934.95	8.35% 1013	0.33% 1016.35	-3.48% 981	1.16% 992.4	12.04% 1111.9	2.55% 1140.2	-22.56% 883	0.58% 888.15	-0.76%	360.89
2022	-1.81% 872.1	5.57% 920.7	1.60% 935.4	4.61% 978.55	-4.87% 930.85	-14.66% 794.35	31.37% 1043.5	6.13% 1107.45	7.02% 1185.2	-3.59% 1142.65	2.20% 1167.8	4.48% 1220.1	37.38%	425.34
2023	-11.24% 1082.95	-0.48% 1077.7	-0.90% 1067.95	7.95% 1152.8	11.61% 1286.6	6.84% 1374.65	3.14% 1417.75	-2.79% 1378.15	3.68% 1428.85	0.87% 1441.3	1.72% 1466.1	9.06% 1598.95	31.05%	501.31
2024	-4.06% 1534.05	-3.86% 1474.9	5.30% 1553	-2.40% 1515.7	-3.55% 1461.85	0.18% 1464.5	-2.51% 1427.8	-0.18% 1425.25	1.57% 1447.6	-27.08% 1055.6	-5.66% 995.85	-3.58% 960.15	-39.95%	590.84
2025	3.23% 991.2	-0.11% 990.1	-34.37% 649.85										-32.32%	696.36

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	16.50	28 Jun 2024
Cash Dividend	14.00	02 Jun 2023
Cash Dividend	8.50	11 Aug 2022
Cash Dividend	5.00	17 Aug 2021
Cash Dividend	7.50	08 Aug 2019
Cash Dividend	7.50	18 Jul 2018
Cash Dividend	7.50	13 Jun 2018
Cash Dividend	6.00	18 Jul 2017
Cash Dividend	4.50	23 Jun 2016
Cash Dividend	4.00	07 Aug 2015
Cash Dividend	3.50	16 Jun 2014
Cash Dividend	3.00	17 Jun 2013
Cash Dividend	2.20	05 Jul 2012
Cash Dividend	2.00	30 Jun 2011
Cash Dividend	1.80	17 Jun 2010
Cash Dividend	1.20	22 Jun 2009
Cash Dividend	0.60	04 Sep 2008
Cash Dividend	0.60	31 Aug 2007
Cash Dividend	1.80	18 Aug 2005
Cash Dividend	2.25	29 Jul 2004
Cash Dividend	1.40	12 Sep 2003
Cash Dividend	1.40	18 Sep 2002

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
28 Mar 2025	649.85	672.00	673.95	643.50	-23.70	-3.52%
27 Mar 2025	673.55	655.30	676.75	640.50	18.25	2.78%
26 Mar 2025	655.30	637.40	662.50	637.40	18.25	2.86%
25 Mar 2025	637.05	670.20	672.85	633.60	-32.40	-4.84%
24 Mar 2025	669.45	692.00	693.75	665.15	-17.45	-2.54%
21 Mar 2025	686.90	685.00	693.85	672.30	2.80	0.41%
20 Mar 2025	684.10	697.50	701.00	681.00	-8.60	-1.24%
19 Mar 2025	692.70	685.00	700.80	682.55	15.30	2.26%
18 Mar 2025	677.40	677.40	677.40	677.40	0.00	0.00%
17 Mar 2025	677.40	705.00	709.90	675.00	5.05	0.75%
13 Mar 2025	672.35	690.00	706.90	667.65	-12.35	-1.80%
12 Mar 2025	684.70	630.00	697.65	606.00	28.75	4.38%
11 Mar 2025	655.95	810.45	810.45	649.00	-244.55	-27.16%
10 Mar 2025	900.50	895.00	913.35	881.10	-36.25	-3.87%
07 Mar 2025	936.75	971.00	976.60	932.30	-34.95	-3.60%
06 Mar 2025	971.70	976.00	984.10	962.20	-0.15	-0.02%
05 Mar 2025	971.85	984.25	995.25	970.65	-15.75	-1.59%
04 Mar 2025	987.60	978.00	1003.60	966.95	3.60	0.37%
03 Mar 2025	984.00	978.95	986.30	947.00	-6.10	-0.62%
28 Feb 2025	990.10	1040.00	1040.65	970.10	-56.60	-5.41%
27 Feb 2025	1046.70	1046.90	1063.30	1040.70	12.45	1.20%
25 Feb 2025	1034.25	1028.20	1041.70	1026.35	5.10	0.50%
24 Feb 2025	1029.15	1030.10	1038.75	1021.10	-14.60	-1.40%
21 Feb 2025	1043.75	1041.55	1055.80	1038.95	-3.90	-0.37%
20 Feb 2025	1047.65	1029.95	1049.90	1025.60	11.85	1.14%
19 Feb 2025	1035.80	1024.10	1042.05	1015.90	11.70	1.14%
18 Feb 2025	1024.10	1045.00	1051.50	1021.35	-24.15	-2.30%
17 Feb 2025	1048.25	1024.40	1050.95	1013.10	23.85	2.33%
14 Feb 2025	1024.40	1049.60	1058.10	1018.20	-22.85	-2.18%
13 Feb 2025	1047.25	1039.50	1056.95	1025.40	7.60	0.73%
12 Feb 2025	1039.65	1060.45	1063.95	1020.25	-14.50	-1.38%
11 Feb 2025	1054.15	1063.50	1074.90	1047.65	-13.85	-1.30%
10 Feb 2025	1068.00	1076.00	1082.00	1062.70	-11.10	-1.03%
07 Feb 2025	1079.10	1061.50	1086.55	1061.50	13.55	1.27%
06 Feb 2025	1065.55	1062.10	1076.75	1058.05	4.35	0.41%
05 Feb 2025	1061.20	1052.40	1078.70	1052.40	14.05	1.34%
04 Feb 2025	1047.15	1022.45	1053.90	1014.70	34.45	3.40%
03 Feb 2025	1012.70	994.00	1023.95	990.10	3.30	0.33%
01 Feb 2025	1009.40	977.00	1023.00	972.40	18.20	1.84%
31 Jan 2025	991.20	957.55	999.30	953.10	34.15	3.57%
30 Jan 2025	957.05	948.30	967.40	946.10	8.75	0.92%
29 Jan 2025	948.30	935.70	953.00	931.95	14.15	1.51%
28 Jan 2025	934.15	937.35	948.95	925.70	7.70	0.83%
27 Jan 2025	926.45	947.00	947.00	923.70	-24.35	-2.56%
24 Jan 2025	950.80	970.85	973.00	948.25	-20.15	-2.08%
23 Jan 2025	970.95	965.95	988.55	962.50	0.00	0.00%
22 Jan 2025	970.95	964.45	977.55	949.15	10.50	1.09%
21 Jan 2025	960.45	971.55	978.50	958.00	-10.25	-1.06%
20 Jan 2025	970.70	966.20	980.45	948.10	-0.25	-0.03%
17 Jan 2025	970.95	972.85	975.60	959.00	-4.40	-0.45%
16 Jan 2025	975.35	967.00	990.65	967.00	12.90	1.34%
15 Jan 2025	962.45	971.25	983.00	954.65	0.35	0.04%
14 Jan 2025	962.10	945.10	979.30	945.10	20.40	2.17%
13 Jan 2025	941.70	936.90	973.50	934.50	4.10	0.44%
10 Jan 2025	937.60	971.75	975.00	933.05	-43.30	-4.41%
09 Jan 2025	980.90	981.05	985.35	970.40	-0.15	-0.02%
08 Jan 2025	981.05	985.90	986.00	967.10	-2.55	-0.26%
07 Jan 2025	983.60	970.15	994.55	970.15	13.55	1.40%
06 Jan 2025	970.05	1004.95	1004.95	963.20	-27.85	-2.79%
03 Jan 2025	997.90	993.00	1025.40	990.65	6.55	0.66%
02 Jan 2025	991.35	975.50	998.00	968.80	21.95	2.26%
01 Jan 2025	969.40	958.60	979.30	953.50	9.25	0.96%
31 Dec 2024	960.15	958.00	961.45	949.05	-3.35	-0.35%
30 Dec 2024	963.50	953.30	973.50	948.85	10.10	1.06%
27 Dec 2024	953.40	933.05	971.10	933.05	21.45	2.30%
26 Dec 2024	931.95	940.00	945.00	928.25	-3.35	-0.36%
24 Dec 2024	935.30	941.00	946.00	929.80	-10.40	-1.10%
23 Dec 2024	945.70	938.95	948.80	930.05	16.25	1.75%
20 Dec 2024	929.45	960.00	966.85	926.45	-34.95	-3.62%
19 Dec 2024	964.40	959.00	966.85	948.00	-0.80	-0.08%
18 Dec 2024	965.20	976.80	979.30	960.50	-10.45	-1.07%
17 Dec 2024	975.65	1002.00	1002.00	972.00	-23.70	-2.37%
16 Dec 2024	999.35	987.90	1007.95	985.55	12.70	1.29%
13 Dec 2024	986.65	991.00	997.65	965.55	-11.30	-1.13%
12 Dec 2024	997.95	986.00	1005.50	986.00	13.10	1.33%
11 Dec 2024	984.85	985.50	999.90	981.25	0.55	0.06%
10 Dec 2024	984.30	983.00	988.40	979.10	1.70	0.17%
09 Dec 2024	982.60	992.80	994.00	977.80	-7.75	-0.78%
06 Dec 2024	990.35	1000.00	1003.05	986.30	-7.85	-0.79%
05 Dec 2024	998.20	1006.00	1006.00	990.55	-0.65	-0.07%
04 Dec 2024	998.85	1005.00	1005.95	990.50	0.50	0.05%
03 Dec 2024	998.35	993.00	1011.50	991.40	7.40	0.75%
02 Dec 2024	990.95	990.05	993.15	979.00	-4.90	-0.49%
29 Nov 2024	995.85	998.10	999.50	987.30	2.25	0.23%
28 Nov 2024	993.60	1005.95	1013.40	991.35	-8.35	-0.83%
27 Nov 2024	1001.95	1012.00	1012.00	994.50	-7.65	-0.76%
26 Nov 2024	1009.60	1011.70	1017.70	998.10	6.10	0.61%
25 Nov 2024	1003.50	1020.00	1022.05	997.05	5.30	0.53%
22 Nov 2024	998.20	986.00	1002.45	981.40	16.75	1.71%
21 Nov 2024	981.45	1000.40	1003.00	966.40	-18.75	-1.87%
19 Nov 2024	1000.20	1010.50	1032.00	998.10	-4.40	-0.44%
18 Nov 2024	1004.60	1015.50	1017.95	1000.05	-12.55	-1.23%
14 Nov 2024	1017.15	1043.00	1045.00	1015.00	-19.55	-1.89%
13 Nov 2024	1036.70	1053.80	1067.80	1032.20	-22.85	-2.16%
12 Nov 2024	1059.55	1061.30	1065.45	1051.55	-1.25	-0.12%
11 Nov 2024	1060.80	1053.00	1067.50	1040.00	7.00	0.66%
08 Nov 2024	1053.80	1061.45	1061.45	1048.05	-3.00	-0.28%
07 Nov 2024	1056.80	1086.00	1086.00	1051.00	-20.85	-1.93%
06 Nov 2024	1077.65	1092.30	1098.60	1068.25	-12.45	-1.14%
05 Nov 2024	1090.10	1063.70	1092.40	1062.00	26.30	2.47%
04 Nov 2024	1063.80	1067.00	1070.50	1054.10	1.30	0.12%
01 Nov 2024	1062.50	1061.45	1069.90	1058.55	6.90	0.65%
31 Oct 2024	1055.60	1054.00	1066.90	1044.00	-0.80	-0.08%
30 Oct 2024	1056.40	1037.65	1069.40	1030.25	18.25	1.76%
29 Oct 2024	1038.15	1058.80	1058.80	1018.10	-16.65	-1.58%
28 Oct 2024	1054.80	1051.40	1084.65	1031.00	13.20	1.27%
25 Oct 2024	1041.60	1163.00	1166.75	1025.50	-238.45	-18.63%
24 Oct 2024	1280.05	1276.00	1285.95	1258.15	5.75	0.45%
23 Oct 2024	1274.30	1274.35	1284.90	1266.50	-0.05	0.00%
22 Oct 2024	1274.35	1309.10	1312.20	1271.25	-33.90	-2.59%
21 Oct 2024	1308.25	1352.05	1353.95	1299.60	-39.00	-2.89%
18 Oct 2024	1347.25	1345.00	1354.95	1331.00	-0.10	-0.01%
17 Oct 2024	1347.35	1348.00	1354.25	1337.00	1.05	0.08%
16 Oct 2024	1346.30	1355.00	1358.35	1341.10	-14.60	-1.07%
15 Oct 2024	1360.90	1371.00	1374.45	1349.45	-9.55	-0.70%
14 Oct 2024	1370.45	1354.60	1371.50	1348.30	22.85	1.70%
11 Oct 2024	1347.60	1360.10	1371.30	1339.00	-8.80	-0.65%
10 Oct 2024	1356.40	1350.00	1362.00	1344.30	14.85	1.11%
09 Oct 2024	1341.55	1369.00	1371.50	1335.55	-18.00	-1.32%
08 Oct 2024	1359.55	1357.85	1371.00	1343.55	8.70	0.64%
07 Oct 2024	1350.85	1388.00	1394.05	1338.20	-32.00	-2.31%
04 Oct 2024	1382.85	1384.05	1410.95	1380.85	-4.90	-0.35%
03 Oct 2024	1387.75	1404.00	1412.70	1382.05	-21.95	-1.56%
01 Oct 2024	1409.70	1450.00	1450.30	1404.65	-37.90	-2.62%
30 Sep 2024	1447.60	1467.00	1474.80	1437.00	-15.10	-1.03%
27 Sep 2024	1462.70	1457.00	1481.00	1454.00	10.00	0.69%
26 Sep 2024	1452.70	1445.00	1457.30	1437.30	13.20	0.92%
25 Sep 2024	1439.50	1450.00	1456.00	1432.25	-8.80	-0.61%
24 Sep 2024	1448.30	1470.10	1474.10	1446.00	-16.80	-1.15%
23 Sep 2024	1465.10	1490.20	1490.85	1453.05	-15.10	-1.02%
20 Sep 2024	1480.20	1488.00	1491.95	1473.20	-4.55	-0.31%
19 Sep 2024	1484.75	1494.95	1498.00	1474.90	4.50	0.30%
18 Sep 2024	1480.25	1470.00	1488.75	1461.15	13.90	0.95%
17 Sep 2024	1466.35	1478.00	1483.50	1462.25	-3.85	-0.26%
16 Sep 2024	1470.20	1469.95	1473.95	1461.10	6.15	0.42%
13 Sep 2024	1464.05	1450.00	1470.95	1442.35	20.70	1.43%
12 Sep 2024	1443.35	1425.15	1446.50	1420.15	22.15	1.56%
11 Sep 2024	1421.20	1435.40	1438.95	1417.80	-14.35	-1.00%
10 Sep 2024	1435.55	1428.90	1438.50	1420.60	7.45	0.52%
09 Sep 2024	1428.10	1409.35	1431.00	1400.10	18.75	1.33%
06 Sep 2024	1409.35	1426.45	1438.20	1401.50	-13.55	-0.95%
05 Sep 2024	1422.90	1443.00	1444.00	1418.90	-11.50	-0.80%
04 Sep 2024	1434.40	1417.00	1439.25	1417.00	-2.30	-0.16%
03 Sep 2024	1436.70	1450.00	1451.90	1433.90	-12.35	-0.85%
02 Sep 2024	1449.05	1425.25	1451.25	1425.25	23.80	1.67%
30 Aug 2024	1425.25	1422.15	1430.00	1415.55	7.80	0.55%
29 Aug 2024	1417.45	1414.20	1423.05	1405.25	1.70	0.12%
28 Aug 2024	1415.75	1389.05	1421.95	1382.55	32.55	2.35%
27 Aug 2024	1383.20	1385.90	1387.15	1377.55	-1.30	-0.09%
26 Aug 2024	1384.50	1395.30	1395.55	1379.80	-4.05	-0.29%
23 Aug 2024	1388.55	1382.00	1390.30	1373.80	6.65	0.48%
22 Aug 2024	1381.90	1384.05	1395.95	1379.60	-2.10	-0.15%
21 Aug 2024	1384.00	1380.00	1387.35	1366.40	2.70	0.20%
20 Aug 2024	1381.30	1363.90	1391.65	1357.20	33.70	2.50%
19 Aug 2024	1347.60	1370.05	1375.80	1345.55	-16.55	-1.21%
16 Aug 2024	1364.15	1347.10	1367.90	1338.55	26.05	1.95%
14 Aug 2024	1338.10	1356.95	1356.95	1335.95	-12.50	-0.93%
13 Aug 2024	1350.60	1355.00	1371.65	1343.50	-0.25	-0.02%
12 Aug 2024	1350.85	1349.80	1357.60	1336.65	1.05	0.08%
09 Aug 2024	1349.80	1367.00	1367.00	1338.05	2.50	0.19%
08 Aug 2024	1347.30	1347.95	1355.80	1334.00	2.15	0.16%
07 Aug 2024	1345.15	1391.00	1399.50	1329.20	-35.85	-2.60%
06 Aug 2024	1381.00	1395.00	1407.30	1376.25	-8.45	-0.61%
05 Aug 2024	1389.45	1388.00	1396.20	1369.00	-14.85	-1.06%
02 Aug 2024	1404.30	1413.95	1413.95	1392.70	-15.55	-1.10%
01 Aug 2024	1419.85	1432.00	1440.00	1416.80	-7.95	-0.56%
31 Jul 2024	1427.80	1435.00	1435.00	1414.05	-1.90	-0.13%
30 Jul 2024	1429.70	1411.50	1432.70	1407.20	18.20	1.29%
29 Jul 2024	1411.50	1415.00	1444.95	1406.45	7.60	0.54%
26 Jul 2024	1403.90	1365.00	1409.00	1359.05	24.80	1.80%
25 Jul 2024	1379.10	1389.00	1396.55	1374.00	-17.55	-1.26%
24 Jul 2024	1396.65	1409.80	1412.50	1386.40	-16.55	-1.17%
23 Jul 2024	1413.20	1422.50	1427.00	1395.65	-10.20	-0.72%
22 Jul 2024	1423.40	1428.00	1429.95	1409.60	-9.05	-0.63%
19 Jul 2024	1432.45	1451.55	1452.00	1429.00	-24.45	-1.68%
18 Jul 2024	1456.90	1440.70	1460.85	1438.00	11.00	0.76%
16 Jul 2024	1445.90	1445.05	1450.00	1435.75	1.85	0.13%
15 Jul 2024	1444.05	1438.50	1449.00	1433.00	9.50	0.66%
12 Jul 2024	1434.55	1432.00	1450.95	1427.35	4.80	0.34%
11 Jul 2024	1429.75	1427.95	1435.85	1415.70	3.80	0.27%
10 Jul 2024	1425.95	1433.50	1433.50	1415.05	-8.30	-0.58%
09 Jul 2024	1434.25	1441.00	1449.60	1426.00	-3.80	-0.26%
08 Jul 2024	1438.05	1428.00	1441.70	1422.80	3.80	0.26%
05 Jul 2024	1434.25	1437.00	1449.70	1426.00	-8.60	-0.60%
04 Jul 2024	1442.85	1455.45	1457.85	1436.20	-12.65	-0.87%
03 Jul 2024	1455.50	1438.90	1458.00	1421.90	26.05	1.82%
02 Jul 2024	1429.45	1457.40	1460.45	1420.65	-27.45	-1.88%
01 Jul 2024	1456.90	1468.95	1469.00	1452.95	-7.60	-0.52%
28 Jun 2024	1464.50	1491.00	1491.00	1460.50	-38.25	-2.55%
27 Jun 2024	1502.75	1494.00	1504.95	1485.00	4.85	0.32%
26 Jun 2024	1497.90	1498.00	1521.00	1481.55	2.35	0.16%
25 Jun 2024	1495.55	1494.75	1502.15	1482.20	5.15	0.35%
24 Jun 2024	1490.40	1507.15	1508.90	1478.20	-36.75	-2.41%
21 Jun 2024	1527.15	1523.00	1537.80	1511.25	-0.70	-0.05%
20 Jun 2024	1527.85	1536.00	1540.75	1513.00	-0.35	-0.02%
19 Jun 2024	1528.20	1516.20	1550.00	1513.25	20.30	1.35%
18 Jun 2024	1507.90	1514.00	1516.55	1499.10	5.55	0.37%
14 Jun 2024	1502.35	1510.50	1515.90	1495.95	-4.90	-0.33%
13 Jun 2024	1507.25	1496.00	1510.00	1481.20	23.00	1.55%
12 Jun 2024	1484.25	1491.00	1492.25	1473.00	3.20	0.22%
11 Jun 2024	1481.05	1485.00	1491.00	1475.20	-4.80	-0.32%
10 Jun 2024	1485.85	1498.50	1505.80	1480.10	-6.25	-0.42%
07 Jun 2024	1492.10	1468.55	1498.40	1463.45	11.00	0.74%
06 Jun 2024	1481.10	1500.00	1509.80	1470.90	-19.85	-1.32%
05 Jun 2024	1500.95	1400.50	1515.80	1372.35	109.45	7.87%
04 Jun 2024	1391.50	1509.95	1521.90	1363.55	-138.20	-9.03%
03 Jun 2024	1529.70	1514.95	1534.90	1496.40	67.85	4.64%
31 May 2024	1461.85	1456.00	1469.90	1446.55	15.05	1.04%
30 May 2024	1446.80	1458.00	1477.70	1439.15	-13.45	-0.92%
29 May 2024	1460.25	1453.00	1471.65	1439.25	0.90	0.06%
28 May 2024	1459.35	1472.80	1478.80	1449.10	-5.75	-0.39%
27 May 2024	1465.10	1447.85	1475.60	1439.30	23.30	1.62%
24 May 2024	1441.80	1441.00	1448.75	1427.85	0.95	0.07%
23 May 2024	1440.85	1408.55	1451.00	1406.60	35.90	2.56%
22 May 2024	1404.95	1409.00	1413.15	1391.85	-1.55	-0.11%
21 May 2024	1406.50	1420.00	1420.85	1400.00	-5.85	-0.41%
17 May 2024	1412.35	1408.00	1417.10	1395.00	3.60	0.26%
16 May 2024	1408.75	1420.20	1425.00	1385.65	-8.35	-0.59%
15 May 2024	1417.10	1421.00	1429.85	1407.40	-3.90	-0.27%
14 May 2024	1421.00	1407.00	1429.35	1402.80	16.45	1.17%
13 May 2024	1404.55	1415.35	1417.75	1377.25	-5.60	-0.40%
10 May 2024	1410.15	1402.00	1424.50	1395.55	8.70	0.62%
09 May 2024	1401.45	1445.50	1456.60	1393.45	-41.05	-2.85%
08 May 2024	1442.50	1455.00	1455.00	1431.40	-10.05	-0.69%
07 May 2024	1452.55	1497.50	1502.65	1448.00	-44.95	-3.00%
06 May 2024	1497.50	1495.70	1510.00	1482.05	13.80	0.93%
03 May 2024	1483.70	1517.20	1517.95	1473.05	-21.50	-1.43%
02 May 2024	1505.20	1508.00	1521.30	1500.05	-10.50	-0.69%
30 Apr 2024	1515.70	1497.80	1537.00	1489.00	28.45	1.91%
29 Apr 2024	1487.25	1458.75	1491.00	1450.10	40.85	2.82%
26 Apr 2024	1446.40	1511.50	1519.00	1443.30	-49.70	-3.32%
25 Apr 2024	1496.10	1476.05	1499.50	1470.55	21.45	1.45%
24 Apr 2024	1474.65	1477.00	1483.25	1462.75	0.15	0.01%
23 Apr 2024	1474.50	1482.80	1485.80	1471.10	-3.00	-0.20%
22 Apr 2024	1477.50	1494.00	1501.00	1469.95	-4.55	-0.31%
19 Apr 2024	1482.05	1466.00	1490.25	1444.40	7.65	0.52%
18 Apr 2024	1474.40	1502.80	1508.35	1468.15	-16.55	-1.11%
16 Apr 2024	1490.95	1530.00	1534.80	1487.95	-48.95	-3.18%
15 Apr 2024	1539.90	1544.95	1557.90	1530.00	-15.75	-1.01%
12 Apr 2024	1555.65	1546.00	1562.70	1542.00	2.80	0.18%
10 Apr 2024	1552.85	1564.85	1564.85	1548.00	-2.10	-0.14%
09 Apr 2024	1554.95	1574.90	1574.90	1541.00	-13.40	-0.85%
08 Apr 2024	1568.35	1560.00	1576.35	1550.00	15.95	1.03%
05 Apr 2024	1552.40	1552.00	1556.35	1528.10	7.95	0.51%
04 Apr 2024	1544.45	1548.05	1550.45	1511.20	1.80	0.12%
03 Apr 2024	1542.65	1554.00	1556.90	1538.05	-16.75	-1.07%
02 Apr 2024	1559.40	1542.95	1570.95	1537.00	17.00	1.10%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2021-03-31	2022-03-31	2023-03-31	2024-03-31
Beginning Cash Position	160541059000.0	566098889000.0	685847078000.0	567767615000.0
Capital Expenditure	-3412004000.0	-4142992000.0	-5710945000.0	-7300089000.0
Cash Dividends Paid		-3869945000.0	-6588853000.0	-10863752000.0
Change In Other Current Assets	-103164240000.0	-7628708000.0	-187323841000.0	-241814235000.0
Change In Other Current Liabilities	29901448000.0	10585653000.0	44322953000.0	19887352000.0
Change In Working Capital	333708724000.0	50203859000.0	-265869500000.0	-304372170000.0
Changes In Cash	405487968000.0	119638721000.0	-118876023000.0	-198775389000.0
Common Stock Dividend Paid		-3869945000.0	-6588853000.0	-10863752000.0
Common Stock Issuance	53349512000.0	844285000.0	857080000.0	2446603000.0
Depreciation	3276435000.0	3520235000.0	4072062000.0	4630397000.0
Depreciation And Amortization	3276435000.0	3520235000.0	4072062000.0	4630397000.0
Dividends Received CFI		0.0	0.0
Effect Of Exchange Rate Changes	69861000.0	109468000.0	796560000.0	81807000.0
End Cash Position	566098889000.0	685847078000.0	567767615000.0	369074033000.0
Financing Cash Flow	-40957864000.0	-43021547000.0	11148338000.0	-22415378000.0
Free Cash Flow	446345168000.0	162578884000.0	-130133695000.0	-176547383000.0
Gain Loss On Sale Of PPE	-13787000.0	11303000.0	27786000.0	31382000.0
Investing Cash Flow	-3311340000.0	-4061608000.0	-5601611000.0	-7112717000.0
Issuance Of Capital Stock	53349512000.0	844285000.0	857080000.0	2446603000.0
Issuance Of Debt			26880111000.0	900771000.0
Long Term Debt Issuance			26880111000.0	900771000.0
Long Term Debt Payments	-94307376000.0	-57995887000.0	0.0	-14899000000.0
Net Common Stock Issuance	53349512000.0	844285000.0	857080000.0	2446603000.0
Net Income From Continuing Operations	39294197000.0	64328197000.0	99321936000.0	119791975000.0
Net Issuance Payments Of Debt	-94307376000.0	-57995887000.0	26880111000.0	900771000.0
Net Long Term Debt Issuance	-94307376000.0	-57995887000.0	26880111000.0	900771000.0
Net Other Financing Charges		18000000000.0	-10000000000.0	-14899000000.0
Net PPEPurchase And Sale	-3311340000.0	-4061608000.0	-5601611000.0	-7112717000.0
Operating Cash Flow	449757172000.0	166721876000.0	-124422750000.0	-169247294000.0
Other Cash Adjustment Outside Changein Cash	1000.0
Other Non Cash Items	2394042000.0	3758543000.0	4021511000.0	3909213000.0
Provisionand Write Offof Assets	73337171000.0	62985478000.0	41854349000.0	33354132000.0
Purchase Of PPE	-3412004000.0	-4142992000.0	-5710945000.0	-7300089000.0
Repayment Of Debt	-94307376000.0	-57995887000.0	0.0	-14899000000.0
Sale Of PPE	100664000.0	81384000.0	109334000.0	187372000.0
Stock Based Compensation	1415000.0	123145000.0	282527000.0	591922000.0
Taxes Refund Paid	-8331344000.0	-21876885000.0	-11956985000.0	-31710885000.0

Holidays

Historical Data

- CAGR 17.86%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator