INDUSINDBK.NS
Home>Equity>IndusInd Bank Limited
SHARE twitter icon webp whatsapp icon webp

IndusInd Bank Limited
INDUSIND BANK LTD

1434.25
-3.80  (-0.26%)
INR
Currency
10.98%
CAGR (3 year)
-0.72%
CAGR (5 year)
1.12T
Market Cap
NSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
12.47
Trailing PE
1.77
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
PREPRE
Market State
in_market
Market
High
1447.8
Low
1426.2
Returns
-0.26%

IndusInd Bank Limited Historical Data

 - CAGR 22.87%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2002






0.00%
15.9 		-6.60%
14.85 		-5.72%
14 		10.71%
15.5 		0.00%
15.5 		15.90
2003 -0.97%
15.35 		11.07%
17.05 		-7.92%
15.7 		15.29%
18.1 		18.78%
21.5 		-7.67%
19.85 		27.46%
25.3 		9.49%
27.7 		-11.55%
24.5 		-5.31%
23.2 		48.71%
34.5 		22.32%
42.2 		172.26% 19.54
2004 0.00%
42.2 		-7.35%
39.1 		3.07%
40.3 		29.16%
52.05 		-6.44%
48.7 		4.72%
51 		-4.90%
48.5 		-17.84%
39.85 		0.75%
40.15 		-4.86%
38.2 		19.76%
45.75 		32.46%
60.6 		43.60% 24.01
2005 -3.96%
58.2 		-5.50%
55 		-8.82%
50.15 		1.20%
50.75 		21.48%
61.65 		8.43%
66.85 		14.81%
76.75 		1.50%
77.9 		-9.05%
70.85 		-26.96%
51.75 		5.02%
54.35 		7.36%
58.35 		-3.71% 29.50
2006 -10.11%
52.45 		-3.53%
50.6 		-7.51%
46.8 		12.18%
52.5 		-12.29%
46.05 		-26.28%
33.95 		-3.24%
32.85 		31.81%
43.3 		16.74%
50.55 		-12.66%
44.15 		0.57%
44.4 		6.64%
47.35 		-18.85% 36.25
2007 12.46%
53.25 		-17.18%
44.1 		-4.76%
42 		2.38%
43 		5.81%
45.5 		19.78%
54.5 		-6.15%
51.15 		4.30%
53.35 		40.11%
74.75 		30.17%
97.3 		22.66%
119.35 		6.83%
127.5 		169.27% 44.54
2008 -25.73%
94.7 		5.65%
100.05 		-21.39%
78.65 		14.94%
90.4 		-14.55%
77.25 		-30.03%
54.05 		4.63%
56.55 		6.45%
60.2 		-7.89%
55.45 		-26.78%
40.6 		-21.43%
31.9 		17.71%
37.55 		-70.55% 54.73
2009 -11.19%
33.35 		-9.45%
30.2 		6.29%
32.1 		26.95%
40.75 		75.34%
71.45 		20.36%
86 		0.93%
86.8 		17.91%
102.35 		12.95%
115.6 		1.25%
117.05 		3.93%
121.65 		17.92%
143.45 		282.02% 67.25
2010 3.10%
147.9 		0.68%
148.9 		14.24%
170.1 		13.99%
193.9 		1.13%
196.1 		4.67%
205.25 		-0.49%
204.25 		8.52%
221.65 		19.96%
265.9 		-0.86%
263.6 		10.91%
292.35 		-9.41%
264.85 		84.63% 82.63
2011 -15.46%
223.9 		-2.12%
219.15 		20.28%
263.6 		-1.44%
259.8 		1.64%
264.05 		3.01%
272 		-0.29%
271.2 		-9.07%
246.6 		6.35%
262.25 		9.32%
286.7 		-13.17%
248.95 		-9.28%
225.85 		-14.73% 101.53
2012 29.25%
291.9 		6.97%
312.25 		3.01%
321.65 		3.12%
331.7 		-10.04%
298.4 		14.02%
340.25 		-1.79%
334.15 		-5.27%
316.55 		12.24%
355.3 		2.48%
364.1 		14.46%
416.75 		0.07%
417.05 		84.66% 124.75
2013 4.50%
435.8 		-5.46%
412 		-1.77%
404.7 		15.58%
467.75 		10.59%
517.3 		-9.64%
467.45 		-17.11%
387.45 		-7.92%
356.75 		3.36%
368.75 		20.84%
445.6 		-5.25%
422.2 		-0.36%
420.7 		0.88% 153.28
2014 -8.77%
383.8 		3.57%
397.5 		26.25%
501.85 		-4.68%
478.35 		11.62%
533.95 		7.07%
571.7 		-2.13%
559.5 		4.64%
585.45 		6.17%
621.55 		15.86%
720.1 		4.21%
750.45 		6.93%
802.45 		90.74% 188.34
2015 8.44%
870.2 		-0.66%
864.5 		2.49%
886 		-7.02%
823.8 		6.09%
873.95 		-0.14%
872.7 		12.03%
977.7 		-12.24%
858.05 		9.84%
942.45 		-3.24%
911.9 		2.56%
935.25 		3.60%
968.95 		20.75% 231.41
2016 -4.14%
928.8 		-10.64%
830 		16.58%
967.6 		8.40%
1048.85 		5.15%
1102.85 		0.79%
1111.6 		5.76%
1175.65 		0.90%
1186.2 		0.82%
1195.95 		0.32%
1199.8 		-9.43%
1086.65 		1.96%
1107.9 		14.34% 284.33
2017 13.01%
1252.05 		4.84%
1312.6 		8.57%
1425.15 		1.39%
1444.95 		2.47%
1480.7 		-0.12%
1478.95 		11.28%
1645.75 		0.67%
1656.75 		1.54%
1682.2 		-3.27%
1627.15 		2.14%
1661.95 		-0.79%
1648.9 		48.83% 349.36
2018 6.32%
1753.1 		-4.13%
1680.75 		6.90%
1796.75 		5.64%
1898 		3.03%
1955.45 		-1.19%
1932.2 		3.26%
1995.15 		-4.44%
1906.6 		-11.36%
1690.05 		-15.68%
1425.1 		14.50%
1631.8 		-1.99%
1599.3 		-3.01% 429.26
2019 -5.86%
1505.55 		-2.11%
1473.85 		23.56%
1821.1 		-11.78%
1606.5 		-0.07%
1605.35 		-12.14%
1410.5 		0.17%
1412.85 		-1.21%
1395.75 		-0.87%
1383.55 		-5.08%
1313.2 		19.49%
1569.1 		-3.77%
1510 		-5.58% 527.43
2020 -16.63%
1258.85 		-12.30%
1104.05 		-68.18%
351.3 		33.26%
468.15 		-15.91%
393.65 		20.61%
474.8 		10.31%
523.75 		20.32%
630.2 		-16.31%
527.4 		11.05%
585.7 		46.43%
857.65 		4.35%
894.95 		-40.73% 648.05
2021 -5.46%
846.1 		25.63%
1062.95 		-10.21%
954.45 		-2.04%
934.95 		8.35%
1013 		0.33%
1016.35 		-3.48%
981 		1.16%
992.4 		12.04%
1111.9 		2.55%
1140.2 		-22.56%
883 		0.58%
888.15 		-0.76% 796.26
2022 -1.81%
872.1 		5.57%
920.7 		1.60%
935.4 		4.61%
978.55 		-4.87%
930.85 		-14.66%
794.35 		31.37%
1043.5 		6.13%
1107.45 		7.02%
1185.2 		-3.59%
1142.65 		2.20%
1167.8 		4.48%
1220.1 		37.38% 978.36
2023 -11.24%
1082.95 		-0.48%
1077.7 		-0.90%
1067.95 		7.95%
1152.8 		11.61%
1286.6 		6.84%
1374.65 		3.14%
1417.75 		-2.79%
1378.15 		3.68%
1428.85 		0.87%
1441.3 		1.72%
1466.1 		9.06%
1598.95 		31.05% 1202.11
2024 -4.06%
1534.05 		-3.86%
1474.9 		5.30%
1553 		-2.40%
1515.7 		-3.55%
1461.85 		0.18%
1464.5 		-2.07%
1434.25




-10.30% 1477.03

Performance

Today’s Low
1426.00
Today’s High
1449.60
52W Low
1351.00
52W High
1694.50
Today Open
1441
Prev. Close
1438.05
Volume
3125765

IndusInd Bank Limited historical chart

52-Week Range
1351.0 - 1694.5
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NSI
Message Board Id
finmb_2985281
Exchange Timezone Name
Asia/Kolkata
Exchange Timezone Short Name
IST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
1426.0 - 1449.6
Financial Currency
INR
Regular Market Time
7/9/2024 3:30:02 PM
Source Interval
15
Exchange Data Delayed By
15
Tradeable
False
Crypto Tradeable
Symbol
INDUSINDBK.NS

IndusInd Bank Limited Dividend History

TypeAmountEx Date
Cash Dividend 16.50 28 Jun 2024
Cash Dividend 14.00 02 Jun 2023
Cash Dividend 8.50 11 Aug 2022
Cash Dividend 5.00 17 Aug 2021
Cash Dividend 7.50 08 Aug 2019
Cash Dividend 7.50 18 Jul 2018
Cash Dividend 7.50 13 Jun 2018
Cash Dividend 6.00 18 Jul 2017
Cash Dividend 4.50 23 Jun 2016
Cash Dividend 4.00 07 Aug 2015
Cash Dividend 3.50 16 Jun 2014
Cash Dividend 3.00 17 Jun 2013
Cash Dividend 2.20 05 Jul 2012
Cash Dividend 2.00 30 Jun 2011
Cash Dividend 1.80 17 Jun 2010
Cash Dividend 1.20 22 Jun 2009
Cash Dividend 0.60 04 Sep 2008
Cash Dividend 0.60 31 Aug 2007
Cash Dividend 1.80 18 Aug 2005
Cash Dividend 2.25 29 Jul 2004
Cash Dividend 1.40 12 Sep 2003
Cash Dividend 1.40 18 Sep 2002

IndusInd Bank Limited Split History

IndusInd Bank Limited Historical Data

DatePriceOpenHighLowDifferenceChange%
09 Jul 2024 1434.251441.001449.601426.00-3.80-0.26%
08 Jul 2024 1438.051428.001441.701422.803.800.26%
05 Jul 2024 1434.251437.001449.701426.00-8.60-0.60%
04 Jul 2024 1442.851455.451457.851436.20-12.65-0.87%
03 Jul 2024 1455.501438.901458.001421.9026.051.82%
02 Jul 2024 1429.451457.401460.451420.65-27.45-1.88%
01 Jul 2024 1456.901468.951469.001452.95-7.60-0.52%
28 Jun 2024 1464.501491.001491.001460.50-38.25-2.55%
27 Jun 2024 1502.751494.001504.951485.004.850.32%
26 Jun 2024 1497.901498.001521.001481.552.350.16%
25 Jun 2024 1495.551494.751502.151482.205.150.35%
24 Jun 2024 1490.401507.151508.901478.20-36.75-2.41%
21 Jun 2024 1527.151523.001537.801511.25-0.70-0.05%
20 Jun 2024 1527.851536.001540.751513.00-0.35-0.02%
19 Jun 2024 1528.201516.201550.001513.2520.301.35%
18 Jun 2024 1507.901514.001516.551499.105.550.37%
14 Jun 2024 1502.351510.501515.901495.95-4.90-0.33%
13 Jun 2024 1507.251496.001510.001481.2023.001.55%
12 Jun 2024 1484.251491.001492.251473.003.200.22%
11 Jun 2024 1481.051485.001491.001475.20-4.80-0.32%
10 Jun 2024 1485.851498.501505.801480.10-6.25-0.42%
07 Jun 2024 1492.101468.551498.401463.4511.000.74%
06 Jun 2024 1481.101500.001509.801470.90-19.85-1.32%
05 Jun 2024 1500.951400.501515.801372.35109.457.87%
04 Jun 2024 1391.501509.951521.901363.55-138.20-9.03%
03 Jun 2024 1529.701514.951534.901496.4067.854.64%
31 May 2024 1461.851456.001469.901446.5515.051.04%
30 May 2024 1446.801458.001477.701439.15-13.45-0.92%
29 May 2024 1460.251453.001471.651439.250.900.06%
28 May 2024 1459.351472.801478.801449.10-5.75-0.39%
27 May 2024 1465.101447.851475.601439.3023.301.62%
24 May 2024 1441.801441.001448.751427.850.950.07%
23 May 2024 1440.851408.551451.001406.6035.902.56%
22 May 2024 1404.951409.001413.151391.85-1.55-0.11%
21 May 2024 1406.501420.001420.851400.00-5.85-0.41%
17 May 2024 1412.351408.001417.101395.003.600.26%
16 May 2024 1408.751420.201425.001385.65-8.35-0.59%
15 May 2024 1417.101421.001429.851407.40-3.90-0.27%
14 May 2024 1421.001407.001429.351402.8016.451.17%
13 May 2024 1404.551415.351417.751377.25-5.60-0.40%
10 May 2024 1410.151402.001424.501395.558.700.62%
09 May 2024 1401.451445.501456.601393.45-41.05-2.85%
08 May 2024 1442.501455.001455.001431.40-10.05-0.69%
07 May 2024 1452.551497.501502.651448.00-44.95-3.00%
06 May 2024 1497.501495.701510.001482.0513.800.93%
03 May 2024 1483.701517.201517.951473.05-21.50-1.43%
02 May 2024 1505.201508.001521.301500.05-10.50-0.69%
30 Apr 2024 1515.701497.801537.001489.0028.451.91%
29 Apr 2024 1487.251458.751491.001450.1040.852.82%
26 Apr 2024 1446.401511.501519.001443.30-49.70-3.32%
25 Apr 2024 1496.101476.051499.501470.5521.451.45%
24 Apr 2024 1474.651477.001483.251462.750.150.01%
23 Apr 2024 1474.501482.801485.801471.10-3.00-0.20%
22 Apr 2024 1477.501494.001501.001469.95-4.55-0.31%
19 Apr 2024 1482.051466.001490.251444.407.650.52%
18 Apr 2024 1474.401502.801508.351468.15-16.55-1.11%
16 Apr 2024 1490.951530.001534.801487.95-48.95-3.18%
15 Apr 2024 1539.901544.951557.901530.00-15.75-1.01%
12 Apr 2024 1555.651546.001562.701542.002.800.18%
10 Apr 2024 1552.851564.851564.851548.00-2.10-0.14%
09 Apr 2024 1554.951574.901574.901541.00-13.40-0.85%
08 Apr 2024 1568.351560.001576.351550.0015.951.03%
05 Apr 2024 1552.401552.001556.351528.107.950.51%
04 Apr 2024 1544.451548.051550.451511.201.800.12%
03 Apr 2024 1542.651554.001556.901538.05-16.75-1.07%
02 Apr 2024 1559.401542.951570.951537.0017.001.10%
01 Apr 2024 1542.401553.001572.751539.00-10.60-0.68%
28 Mar 2024 1553.001534.751564.501533.6019.451.27%
27 Mar 2024 1533.551519.001542.951514.4514.850.98%
26 Mar 2024 1518.701512.101523.601502.206.600.44%
22 Mar 2024 1512.101477.751520.351473.0028.001.89%
21 Mar 2024 1484.101460.001486.901459.0042.552.95%
20 Mar 2024 1441.551440.001464.001422.707.450.52%
19 Mar 2024 1434.101476.051482.951430.85-46.60-3.15%
18 Mar 2024 1480.701487.251491.601466.30-3.65-0.25%
15 Mar 2024 1484.351474.001489.501456.707.600.51%
14 Mar 2024 1476.751471.551506.901469.20-25.90-1.72%
13 Mar 2024 1502.651535.001540.601495.00-30.40-1.98%
12 Mar 2024 1533.051541.051555.951528.50-8.00-0.52%
11 Mar 2024 1541.051566.101568.751536.60-22.70-1.45%
07 Mar 2024 1563.751556.451571.501546.059.200.59%
06 Mar 2024 1554.551542.451564.751536.5512.100.78%
05 Mar 2024 1542.451529.651547.001524.0011.150.73%
04 Mar 2024 1531.301529.951538.951520.354.650.30%
01 Mar 2024 1526.651480.001528.751477.8551.753.51%
29 Feb 2024 1474.901451.001484.001440.0025.701.77%
28 Feb 2024 1449.201495.001503.451442.50-43.85-2.94%
27 Feb 2024 1493.051466.501497.351458.5026.551.81%
26 Feb 2024 1466.501481.001486.001463.90-13.80-0.93%
23 Feb 2024 1480.301498.451504.901475.05-8.85-0.59%
22 Feb 2024 1489.151517.251520.001463.50-28.10-1.85%
21 Feb 2024 1517.251520.001526.801502.5013.050.87%
20 Feb 2024 1504.201489.001508.001475.0520.601.39%
19 Feb 2024 1483.601499.901502.801477.00-10.05-0.67%
16 Feb 2024 1493.651485.951506.501471.0016.701.13%
15 Feb 2024 1476.951491.001492.851460.30-4.55-0.31%
14 Feb 2024 1481.501450.051494.501435.9517.601.20%
13 Feb 2024 1463.901452.401476.251430.6516.751.16%
12 Feb 2024 1447.151488.201497.001442.15-39.10-2.63%
09 Feb 2024 1486.251480.251491.401462.658.950.61%
08 Feb 2024 1477.301522.701540.951470.00-38.05-2.51%
07 Feb 2024 1515.351522.401522.401492.203.950.26%
06 Feb 2024 1511.401550.001550.451504.15-26.40-1.72%
05 Feb 2024 1537.801532.751550.001521.804.050.26%
02 Feb 2024 1533.751551.001564.851529.55-7.40-0.48%
01 Feb 2024 1541.151537.751547.551523.557.100.46%
31 Jan 2024 1534.051519.201548.001507.1514.150.93%
30 Jan 2024 1519.901530.001544.451510.05-6.90-0.45%
29 Jan 2024 1526.801523.001537.751515.3514.800.98%
25 Jan 2024 1512.001490.001543.951488.6021.151.42%
24 Jan 2024 1490.851459.951495.801442.0049.153.41%
23 Jan 2024 1441.701535.001547.901428.05-119.40-7.65%
19 Jan 2024 1561.101622.701631.751550.20-51.80-3.21%
18 Jan 2024 1612.901634.951639.601595.10-31.00-1.89%
17 Jan 2024 1643.901650.001677.051631.85-23.15-1.39%
16 Jan 2024 1667.051688.851691.751663.05-21.80-1.29%
15 Jan 2024 1688.851684.801694.501668.0514.850.89%
12 Jan 2024 1674.001657.851677.851647.4016.150.97%
11 Jan 2024 1657.851643.951668.201642.5517.701.08%
10 Jan 2024 1640.151620.001642.751620.0015.050.93%
09 Jan 2024 1625.101631.951643.901621.00-2.00-0.12%
08 Jan 2024 1627.101633.001650.051622.00-16.10-0.98%
05 Jan 2024 1643.201654.001654.001629.00-5.35-0.32%
04 Jan 2024 1648.551593.001655.001593.0047.402.96%
03 Jan 2024 1601.151575.501604.951558.0025.551.62%
02 Jan 2024 1575.601594.101598.251570.00-23.25-1.45%
01 Jan 2024 1598.851598.951611.401591.80-0.10-0.01%
29 Dec 2023 1598.951615.001618.901587.05-11.60-0.72%
28 Dec 2023 1610.551600.001618.701592.0013.100.82%
27 Dec 2023 1597.451573.151600.001567.3026.651.70%
26 Dec 2023 1570.801562.951582.751557.008.450.54%
22 Dec 2023 1562.351574.301591.101557.90-7.65-0.49%
21 Dec 2023 1570.001542.101574.001527.5513.850.89%
20 Dec 2023 1556.151578.001581.001549.50-10.40-0.66%
19 Dec 2023 1566.551556.351586.051542.2010.200.66%
18 Dec 2023 1556.351570.001570.001552.00-14.45-0.92%
15 Dec 2023 1570.801552.951578.001547.0519.101.23%
14 Dec 2023 1551.701523.001554.501515.6044.802.97%
13 Dec 2023 1506.901502.001512.651495.009.900.66%
12 Dec 2023 1497.001528.901528.901489.95-24.85-1.63%
11 Dec 2023 1521.851512.801537.951510.0012.900.85%
08 Dec 2023 1508.951510.001520.951494.054.200.28%
07 Dec 2023 1504.751505.001514.951496.053.150.21%
06 Dec 2023 1501.601517.001521.351493.35-5.00-0.33%
05 Dec 2023 1506.601519.801525.501486.50-8.05-0.53%
04 Dec 2023 1514.651490.001517.551473.4553.603.67%
01 Dec 2023 1461.051479.001493.001458.15-5.05-0.34%
30 Nov 2023 1466.101500.001500.001450.05-17.45-1.18%
29 Nov 2023 1483.551484.001489.551471.256.000.41%
28 Nov 2023 1477.551480.001486.801468.001.350.09%
24 Nov 2023 1476.201491.451491.901474.00-9.90-0.67%
23 Nov 2023 1486.101475.001496.251470.4515.701.07%
22 Nov 2023 1470.401500.001505.501458.95-31.65-2.11%
21 Nov 2023 1502.051505.501507.451494.10-2.75-0.18%
20 Nov 2023 1504.801498.901509.451490.706.350.42%
17 Nov 2023 1498.451490.551509.001485.55-0.20-0.01%
16 Nov 2023 1498.651500.001506.601493.004.700.31%
15 Nov 2023 1493.951538.501538.501490.25-15.65-1.04%
13 Nov 2023 1509.601502.001516.001496.1510.800.72%
10 Nov 2023 1498.801499.951509.451493.15-8.55-0.57%
09 Nov 2023 1507.351488.951516.301484.8518.401.24%
08 Nov 2023 1488.951493.951495.951481.252.550.17%
07 Nov 2023 1486.401469.551490.451464.2516.151.10%
06 Nov 2023 1470.251463.001471.901456.0020.001.38%
03 Nov 2023 1450.251471.001475.001448.00-10.95-0.75%
02 Nov 2023 1461.201447.001479.951439.1028.602.00%
01 Nov 2023 1432.601443.901445.601427.15-8.70-0.60%
31 Oct 2023 1441.301456.001460.001436.55-13.35-0.92%
30 Oct 2023 1454.651440.001460.901428.0013.350.93%
27 Oct 2023 1441.301420.001444.501412.7026.651.88%
26 Oct 2023 1414.651412.651429.301393.651.950.14%
25 Oct 2023 1412.701444.951446.951410.05-22.30-1.55%
23 Oct 2023 1435.001469.001469.751430.05-34.10-2.32%
20 Oct 2023 1469.101448.001471.801443.1018.751.29%
19 Oct 2023 1450.351451.501464.701423.0530.002.11%
18 Oct 2023 1420.351437.001444.001415.60-15.65-1.09%
17 Oct 2023 1436.001454.901458.451425.55-10.40-0.72%
16 Oct 2023 1446.401462.851462.851444.45-17.30-1.18%
13 Oct 2023 1463.701421.201466.301420.0039.452.77%
12 Oct 2023 1424.251433.301444.001421.003.050.21%
11 Oct 2023 1421.201430.951431.901414.550.650.05%
10 Oct 2023 1420.551434.001436.351412.05-8.00-0.56%
09 Oct 2023 1428.551420.101445.001410.00-6.25-0.44%
06 Oct 2023 1434.801404.951438.001401.1032.952.35%
05 Oct 2023 1401.851408.701415.401394.300.550.04%
04 Oct 2023 1401.301424.851428.501386.20-34.10-2.38%
03 Oct 2023 1435.401432.001438.401420.006.550.46%
29 Sep 2023 1428.851415.051439.951399.3015.851.12%
28 Sep 2023 1413.001437.001445.351409.45-23.45-1.63%
27 Sep 2023 1436.451425.001439.001418.3013.400.94%
26 Sep 2023 1423.051440.001443.951411.65-19.70-1.37%
25 Sep 2023 1442.751451.501454.551434.10-10.15-0.70%
22 Sep 2023 1452.901416.001463.501413.0041.602.95%
21 Sep 2023 1411.301431.001443.651406.35-29.15-2.02%
20 Sep 2023 1440.451441.001475.651422.30-16.45-1.13%
18 Sep 2023 1456.901454.001462.751445.156.900.48%
15 Sep 2023 1450.001464.401464.401446.45-8.25-0.57%
14 Sep 2023 1458.251459.951467.851450.453.200.22%
13 Sep 2023 1455.051429.901459.651416.0525.901.81%
12 Sep 2023 1429.151450.101453.901425.10-21.05-1.45%
11 Sep 2023 1450.201449.051452.001431.751.350.09%
08 Sep 2023 1448.851445.001459.951434.109.250.64%
07 Sep 2023 1439.601408.651443.201398.0030.952.20%
06 Sep 2023 1408.651421.751421.751396.45-15.10-1.06%
05 Sep 2023 1423.751425.001429.801416.351.950.14%
04 Sep 2023 1421.801423.851427.501415.005.250.37%
01 Sep 2023 1416.551382.001423.601376.2038.402.79%
31 Aug 2023 1378.151392.451401.901363.25-14.30-1.03%
30 Aug 2023 1392.451405.151410.901386.85-7.70-0.55%
29 Aug 2023 1400.151409.451413.701392.45-9.30-0.66%
28 Aug 2023 1409.451400.001411.251393.808.300.59%
25 Aug 2023 1401.151417.951421.451389.05-24.00-1.68%
24 Aug 2023 1425.151408.251435.001402.2524.151.72%
23 Aug 2023 1401.001401.151408.001392.15-0.15-0.01%
22 Aug 2023 1401.151403.001404.601394.103.350.24%
21 Aug 2023 1397.801375.001400.001366.2026.101.90%
18 Aug 2023 1371.701369.001377.001360.85-2.60-0.19%
17 Aug 2023 1374.301381.151391.251370.00-6.40-0.46%
16 Aug 2023 1380.701384.001388.051367.00-8.20-0.59%
14 Aug 2023 1388.901395.001397.501379.05-8.35-0.60%
11 Aug 2023 1397.251431.751431.751392.75-32.95-2.30%
10 Aug 2023 1430.201402.451434.001400.1021.751.54%
09 Aug 2023 1408.451405.001410.451392.004.500.32%
08 Aug 2023 1403.951415.251420.951402.30-11.30-0.80%
07 Aug 2023 1415.251410.001417.651399.355.650.40%
04 Aug 2023 1409.601370.051414.901366.3045.103.31%
03 Aug 2023 1364.501376.251380.601354.05-16.75-1.21%
02 Aug 2023 1381.251390.001394.151369.10-13.35-0.96%
01 Aug 2023 1394.601420.751423.201389.35-23.15-1.63%
31 Jul 2023 1417.751409.351419.901396.0015.801.13%
28 Jul 2023 1401.951415.201421.951397.60-13.65-0.96%
27 Jul 2023 1415.601433.201433.201405.15-12.10-0.85%
26 Jul 2023 1427.701421.451429.901411.2012.250.87%
25 Jul 2023 1415.451437.001446.001411.40-20.25-1.41%
24 Jul 2023 1435.701408.501439.401405.3028.352.01%
21 Jul 2023 1407.351422.051430.351400.60-17.80-1.25%
20 Jul 2023 1425.151426.001433.501418.205.600.39%
19 Jul 2023 1419.551430.001443.401410.0029.302.11%
18 Jul 2023 1390.251398.001409.201382.50-0.25-0.02%
17 Jul 2023 1390.501380.001404.751369.6013.500.98%
14 Jul 2023 1377.001376.201383.951367.000.700.05%
13 Jul 2023 1376.301384.001391.501366.404.850.35%
12 Jul 2023 1371.451371.951384.801351.00-9.50-0.69%
11 Jul 2023 1380.951372.001383.651370.0013.951.02%

Trading Information

Stock Price History

52-Week Low Change 83.25
52-Week Low Change % 0.06%
52-Week High Change -260.25
52-Week High Change % -0.15%

Stock Price Average

50 Day Average 1461.32
50 Day Average Change -27.07
50 Day Average Change % -0.02%
200 Day Average 1499.94
200 Day Average Change -65.69
200 Day Average Change % -0.04%

Share Statistics

IndusInd Bank Limited Financials

 2020-03-312021-03-312022-03-312023-03-312024-03-31
Beginning Cash Position 160541059000.0566098889000.0685847200000.0567767600000.0
Capital Expenditure -3412004000.0-4142992000.0-5710900000.0-7300100000.0
Cash Dividends Paid-6265182000.0 -3869945000.0-6588900000.0-10863800000.0
Change In Other Current Assets -103164240000.0-7628708000.0-187323800000.0-241814300000.0
Change In Other Current Liabilities 29901448000.010585653000.044322900000.019887400000.0
Change In Working Capital 333708724000.050203859000.0-265869500000.0-304372100000.0
Changes In Cash 405487968000.0119638721000.0-118876200000.0-198775300000.0
Common Stock Dividend Paid-6265182000.0 -3869945000.0-6588900000.0-10863800000.0
Common Stock Issuance 53349512000.0844285000.0857100000.02446600000.0
Depreciation 3276435000.03520235000.04072100000.04630400000.0
Depreciation And Amortization 3276435000.03520235000.04072100000.04630400000.0
Dividends Received CFI  0.00.0 
Effect Of Exchange Rate Changes 69861000.0109468000.0796600000.081800000.0
End Cash Position 566098889000.0685847078000.0567767600000.0369074100000.0
Financing Cash Flow -40957864000.0-43021547000.011148300000.0-22415500000.0
Free Cash Flow 446345168000.0162578884000.0-130133800000.0-176547200000.0
Gain Loss On Sale Of PPE -13787000.011303000.027800000.031400000.0
Investing Cash Flow -3311340000.0-4061608000.0-5601600000.0-7112700000.0
Issuance Of Capital Stock 53349512000.0844285000.0857100000.02446600000.0
Issuance Of Debt126247971000.0  26880100000.0900700000.0
Long Term Debt Issuance126247971000.0  26880100000.0900700000.0
Long Term Debt Payments -94307376000.0-57995887000.0-10000000000.0-14899000000.0
Net Common Stock Issuance 53349512000.0844285000.0857100000.02446600000.0
Net Income From Continuing Operations 39294197000.064328197000.099321900000.0119792000000.0
Net Issuance Payments Of Debt -94307376000.0-57995887000.016880100000.0-13998300000.0
Net Long Term Debt Issuance -94307376000.0-57995887000.016880100000.0-13998300000.0
Net Other Financing Charges  18000000000.0-10000000000.0 
Net PPEPurchase And Sale -3311340000.0-4061608000.0-5601600000.0-7112700000.0
Operating Cash Flow 449757172000.0166721876000.0-124422900000.0-169247100000.0
Other Cash Adjustment Outside Changein Cash18405354000.01000.0   
Other Non Cash Items 2394042000.03758543000.04021500000.03909200000.0
Provisionand Write Offof Assets 73337171000.062985478000.041854300000.033354100000.0
Purchase Of PPE -3412004000.0-4142992000.0-5710900000.0-7300100000.0
Repayment Of Debt -94307376000.0-57995887000.0-10000000000.0-14899000000.0
Sale Of PPE 100664000.081384000.0109300000.0187400000.0
Stock Based Compensation 1415000.0123145000.0282600000.0591900000.0
Taxes Refund Paid -8331344000.0-21876885000.0-11957100000.0-31710800000.0

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.