SHARE twitter icon webp whatsapp icon webp

 
Currency
20.19%
CAGR (3 year)
24.60%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
1208.2
Low
1190
Returns
-0.82%

Historical Data

 - CAGR 22.74%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2000




0.00%
7.23 		0.00%
7.23 		0.00%
7.23 		0.00%
7.23 		0.00%
7.23 		0.00%
7.23 		0.00%
7.23 		7.23
2001 0.00%
7.23 		0.00%
7.23 		0.00%
7.23 		0.00%
7.23 		0.00%
7.23 		0.00%
7.23 		-23.79%
5.51 		4.17%
5.74 		-11.50%
5.08 		4.53%
5.31 		4.90%
5.57 		-5.21%
5.28 		-26.97% 8.87
2002 10.23%
5.82 		26.80%
7.38 		8.13%
7.98 		-7.27%
7.4 		-2.97%
7.18 		8.77%
7.81 		-11.27%
6.93 		1.15%
7.01 		4.99%
7.36 		-2.17%
7.2 		6.25%
7.65 		17.12%
8.96 		69.70% 10.89
2003 -5.47%
8.47 		1.65%
8.61 		-6.74%
8.03 		10.46%
8.87 		17.81%
10.45 		-6.79%
9.74 		64.58%
16.03 		-8.55%
14.66 		-2.86%
14.24 		4.99%
14.95 		12.04%
16.75 		61.37%
27.03 		201.67% 13.37
2004 18.65%
32.07 		-12.38%
28.1 		4.45%
29.35 		5.72%
31.03 		-30.65%
21.52 		20.45%
25.92 		-1.54%
25.52 		-6.70%
23.81 		9.16%
25.99 		17.35%
30.5 		9.18%
33.3 		11.23%
37.04 		37.03% 16.41
2005 11.34%
41.24 		16.90%
48.21 		0.41%
48.41 		-4.94%
46.02 		4.22%
47.96 		3.07%
49.43 		5.16%
51.98 		-3.81%
50 		6.20%
53.1 		-10.24%
47.66 		13.89%
54.28 		5.51%
57.27 		54.62% 20.14
2006 17.74%
67.43 		-2.61%
65.67 		8.53%
71.27 		-3.35%
68.88 		-17.02%
57.16 		-6.67%
53.35 		11.66%
59.57 		15.13%
68.58 		10.59%
75.84 		14.39%
86.75 		9.29%
94.81 		-1.05%
93.81 		63.80% 24.72
2007 13.85%
106.8 		-13.86%
92 		6.55%
98.03 		-4.55%
93.57 		23.88%
115.91 		4.39%
121 		3.59%
125.34 		1.18%
126.82 		20.55%
152.88 		20.20%
183.76 		1.36%
186.25 		3.85%
193.42 		106.18% 30.34
2008 14.86%
222.16 		-8.29%
203.75 		-23.32%
156.23 		18.33%
184.86 		-14.09%
158.81 		-23.98%
120.73 		8.32%
130.77 		10.62%
144.66 		-0.39%
144.1 		-21.92%
112.52 		-27.68%
81.37 		24.04%
100.93 		-47.82% 37.24
2009 -14.20%
86.6 		-19.64%
69.59 		19.13%
82.9 		34.05%
111.13 		40.99%
156.68 		6.41%
166.73 		10.08%
183.54 		-1.20%
181.34 		8.26%
196.31 		-7.50%
181.58 		9.86%
199.49 		-0.88%
197.74 		95.92% 45.71
2010 3.72%
205.1 		9.69%
224.97 		3.93%
233.82 		8.48%
253.64 		-3.14%
245.68 		1.18%
248.59 		8.24%
269.08 		-1.53%
264.97 		15.58%
306.24 		-4.22%
293.33 		-6.73%
273.58 		-1.35%
269.9 		36.49% 56.10
2011 -7.61%
249.35 		-1.83%
244.78 		14.69%
280.73 		-8.38%
257.2 		-0.58%
255.72 		0.81%
257.8 		3.81%
267.63 		-19.67%
215 		-4.98%
204.29 		13.53%
231.94 		-18.30%
189.5 		-14.85%
161.35 		-40.22% 68.86
2012 33.15%
214.84 		9.67%
235.61 		-2.73%
229.18 		-3.43%
221.32 		-12.20%
194.31 		4.55%
203.16 		2.65%
208.54 		-4.10%
199.98 		13.69%
227.35 		4.13%
236.73 		11.21%
263.27 		3.05%
271.3 		68.14% 84.52
2013 10.96%
301.04 		-10.76%
268.66 		-3.13%
260.25 		14.74%
298.62 		-4.18%
286.13 		-7.52%
264.61 		-21.81%
206.89 		-19.21%
167.15 		20.53%
201.46 		21.40%
244.58 		-5.53%
231.06 		12.49%
259.93 		-4.19% 103.74
2014 -13.86%
223.91 		13.07%
253.18 		15.37%
292.09 		4.02%
303.84 		20.86%
367.23 		4.64%
384.28 		1.97%
391.85 		1.39%
397.3 		-4.91%
377.8 		16.13%
438.75 		9.64%
481.05 		4.37%
502.05 		93.15% 127.33
2015 17.26%
588.7 		-3.66%
567.15 		-1.19%
560.4 		1.33%
567.85 		3.06%
585.25 		-4.55%
558.65 		2.70%
573.75 		-11.69%
506.7 		-2.20%
495.55 		-4.16%
474.95 		-1.28%
468.85 		-4.13%
449.5 		-10.47% 156.28
2016 -9.20%
408.15 		-8.06%
375.25 		18.47%
444.55 		6.23%
472.25 		9.18%
515.6 		3.46%
533.45 		2.36%
546.05 		9.08%
595.65 		-9.03%
541.85 		-10.20%
486.6 		-3.46%
469.75 		-4.20%
450 		0.11% 191.82
2017 3.53%
465.9 		8.64%
506.15 		-3.03%
490.8 		3.83%
509.6 		0.90%
514.2 		0.37%
516.1 		0.53%
518.85 		-3.51%
500.65 		1.63%
508.8 		2.80%
523.05 		2.48%
536 		4.93%
562.4 		24.98% 235.44
2018 5.51%
593.4 		-10.75%
529.6 		-3.81%
509.4 		1.70%
518.05 		4.87%
543.3 		-6.06%
510.4 		7.78%
550.1 		18.01%
649.2 		-5.68%
612.35 		-4.97%
581.9 		7.54%
625.75 		-0.95%
619.8 		10.21% 288.98
2019 16.64%
722.95 		-1.88%
709.35 		9.99%
780.2 		-1.70%
766.9 		5.42%
808.5 		-0.11%
807.65 		-16.50%
674.4 		-1.58%
663.75 		3.15%
684.65 		7.50%
736 		0.48%
739.5 		1.96%
754 		21.65% 354.69
2020 -3.27%
729.35 		-4.47%
696.75 		-45.56%
379.3 		17.22%
444.6 		-13.81%
383.2 		6.08%
406.5 		6.17%
431.6 		15.14%
496.95 		-14.58%
424.5 		16.00%
492.4 		22.28%
602.1 		3.03%
620.35 		-17.73% 435.35
2021 6.96%
663.5 		9.22%
724.7 		-3.75%
697.5 		2.44%
714.5 		5.00%
750.25 		-0.26%
748.3 		-5.25%
709 		10.92%
786.4 		-2.49%
766.8 		-3.23%
742.05 		-11.45%
657.05 		3.27%
678.55 		9.38% 534.35
2022 13.93%
773.1 		-3.95%
742.6 		2.43%
760.65 		-4.20%
728.7 		-5.94%
685.4 		-7.11%
636.7 		13.84%
724.8 		3.64%
751.15 		-2.35%
733.5 		23.50%
905.85 		-0.48%
901.5 		3.59%
933.85 		37.62% 655.86
2023 -6.66%
871.65 		-3.20%
843.8 		1.74%
858.45 		0.18%
860 		6.36%
914.7 		7.99%
987.8 		-3.83%
950 		2.53%
974 		6.44%
1036.75 		-5.29%
981.9 		9.45%
1074.65 		2.63%
1102.95 		18.11% 805.00
2024 -3.22%
1067.45 		0.77%
1075.7 		-2.55%
1048.3 		11.24%
1166.15 		-0.38%
1161.75 		8.95%
1265.7 		-7.86%
1166.2 		0.80%
1175.5 		4.84%
1232.45 		-6.00%
1158.5 		-1.88%
1136.7 		-6.29%
1065.25 		-3.42% 988.06
2025 -7.40%
986.4 		2.99%
1015.85 		8.47%
1101.9 		7.44%
1183.9 		0.69%
1192.05






11.90% 1212.74
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 1.00 12 Jul 2024
Cash Dividend 1.00 07 Jul 2023
Cash Dividend 1.00 07 Jul 2022
Cash Dividend 1.00 04 Jul 2019
Cash Dividend 5.00 06 Jul 2017
Cash Dividend 5.00 07 Jul 2016
Cash Dividend 4.60 09 Jul 2015
Cash Dividend 20.00 12 Jun 2014
Cash Dividend 18.00 05 Jul 2013
Cash Dividend 16.00 14 Jun 2012
Cash Dividend 14.00 08 Jun 2011
Cash Dividend 12.00 20 May 2010
Cash Dividend 10.00 14 May 2009
Cash Dividend 6.00 22 May 2008
Cash Dividend 4.50 17 May 2007
Cash Dividend 3.50 16 May 2006
Cash Dividend 2.80 20 May 2005
Cash Dividend 2.50 28 May 2004
Cash Dividend 2.20 09 Jun 2003
Cash Dividend 2.00 26 Jun 2002
Cash Dividend 1.50 04 Jun 2001
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 5:1 28 Jul 2014
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
30 May 2025 1192.051200.051208.201190.00-9.85-0.82%
29 May 2025 1201.901198.051208.951189.057.650.64%
28 May 2025 1194.251195.501202.251191.75-1.65-0.14%
27 May 2025 1195.901215.301217.951190.75-19.35-1.59%
26 May 2025 1215.251215.401224.101208.555.150.43%
23 May 2025 1210.101187.851212.301187.8522.201.87%
22 May 2025 1187.901192.251194.951177.95-9.85-0.82%
21 May 2025 1197.751195.601204.901183.602.600.22%
20 May 2025 1195.151205.001210.651192.95-7.50-0.62%
19 May 2025 1202.651208.301219.651201.60-5.65-0.47%
16 May 2025 1208.301212.701213.001203.300.750.06%
15 May 2025 1207.551195.801216.801185.0512.001.00%
14 May 2025 1195.551195.001198.651186.151.600.13%
13 May 2025 1193.951204.151214.701190.05-10.15-0.84%
12 May 2025 1204.101175.951207.501175.9550.754.40%
09 May 2025 1153.351155.051172.001148.50-17.85-1.52%
08 May 2025 1171.201181.001181.001165.109.350.80%
07 May 2025 1161.851152.151168.601152.150.850.07%
06 May 2025 1161.001176.001178.451157.25-12.45-1.06%
05 May 2025 1173.451190.001190.001165.00-8.70-0.74%
02 May 2025 1182.151184.951210.201180.20-1.75-0.15%
30 Apr 2025 1183.901186.101193.151178.00-4.30-0.36%
29 Apr 2025 1188.201203.951210.001184.85-4.50-0.38%
28 Apr 2025 1192.701166.351196.001164.5027.402.35%
25 Apr 2025 1165.301183.951183.951145.75-42.00-3.48%
24 Apr 2025 1207.301206.451220.001200.000.800.07%
23 Apr 2025 1206.501224.001229.701195.60-10.60-0.87%
22 Apr 2025 1217.101229.901234.801211.85-4.75-0.39%
21 Apr 2025 1221.851203.951238.601199.2031.202.62%
17 Apr 2025 1190.651159.801199.251153.2529.102.51%
16 Apr 2025 1161.551117.201163.601112.8047.504.26%
15 Apr 2025 1114.051085.151116.001083.0044.704.18%
11 Apr 2025 1069.351064.851073.001057.807.700.73%
09 Apr 2025 1061.651072.401081.201058.40-15.85-1.47%
08 Apr 2025 1077.501067.951084.901060.4028.552.72%
07 Apr 2025 1048.951048.951068.951032.45-40.55-3.72%
04 Apr 2025 1089.501088.701101.451075.70-0.25-0.02%
03 Apr 2025 1089.751083.951092.001076.504.900.45%
02 Apr 2025 1084.851097.601097.601080.85-0.50-0.05%
01 Apr 2025 1085.351095.951101.101069.95-16.55-1.50%
28 Mar 2025 1101.901099.951106.801086.603.400.31%
27 Mar 2025 1098.501080.401108.401080.402.900.26%
26 Mar 2025 1095.601115.001118.501089.30-24.00-2.14%
25 Mar 2025 1119.601110.001123.401096.4521.601.97%
24 Mar 2025 1098.001082.951104.901073.0026.852.51%
21 Mar 2025 1071.151054.051075.901050.3017.651.68%
20 Mar 2025 1053.501058.951058.951046.901.300.12%
19 Mar 2025 1052.201050.651058.451043.306.600.63%
18 Mar 2025 1045.601045.001054.401033.7511.651.13%
17 Mar 2025 1033.951010.051039.151010.0523.802.36%
13 Mar 2025 1010.151016.051016.051005.00-0.85-0.08%
12 Mar 2025 1011.001026.851028.00999.40-14.55-1.42%
11 Mar 2025 1025.551025.051036.401023.45-10.10-0.98%
10 Mar 2025 1035.651044.501050.951033.60-1.90-0.18%
07 Mar 2025 1037.551033.951050.401031.003.600.35%
06 Mar 2025 1033.951024.951039.501015.3018.751.85%
05 Mar 2025 1015.201001.951017.451001.9513.551.35%
04 Mar 2025 1001.651002.651011.20998.85-5.25-0.52%
03 Mar 2025 1006.901013.201018.70992.00-8.95-0.88%
28 Feb 2025 1015.851013.301035.901010.05-0.45-0.04%
27 Feb 2025 1016.301008.001023.501004.857.050.70%
25 Feb 2025 1009.251010.001013.30997.25-0.35-0.03%
24 Feb 2025 1009.601007.751012.70998.801.000.10%
21 Feb 2025 1008.601013.951021.601001.25-8.40-0.83%
20 Feb 2025 1017.001008.051019.801007.555.600.55%
19 Feb 2025 1011.40996.901013.20988.4517.551.77%
18 Feb 2025 993.85994.95997.30986.950.500.05%
17 Feb 2025 993.35995.95997.00978.00-3.40-0.34%
14 Feb 2025 996.751008.301015.95987.80-11.50-1.14%
13 Feb 2025 1008.251006.901017.401002.001.300.13%
12 Feb 2025 1006.951004.851010.65984.25-0.90-0.09%
11 Feb 2025 1007.851006.651016.001002.70-3.75-0.37%
10 Feb 2025 1011.601023.801024.201006.25-12.20-1.19%
07 Feb 2025 1023.801020.551027.001007.853.250.32%
06 Feb 2025 1020.551012.001021.751010.007.150.71%
05 Feb 2025 1013.401021.001021.901011.00-2.05-0.20%
04 Feb 2025 1015.45996.951017.40987.9525.902.62%
03 Feb 2025 989.55989.701000.35983.70-9.05-0.91%
01 Feb 2025 998.60988.151004.85982.0012.201.24%
31 Jan 2025 986.40984.95989.95977.951.400.14%
30 Jan 2025 985.00985.00991.25974.751.700.17%
29 Jan 2025 983.30985.05988.80977.55-0.80-0.08%
28 Jan 2025 984.10958.10993.50958.1036.203.82%
27 Jan 2025 947.90944.25949.95934.00-0.40-0.04%
24 Jan 2025 948.30948.00961.75946.00-3.35-0.35%
23 Jan 2025 951.65958.50963.35948.00-8.20-0.85%
22 Jan 2025 959.85983.40983.40954.50-9.90-1.02%
21 Jan 2025 969.75994.00994.00962.90-18.50-1.87%
20 Jan 2025 988.25993.75993.75976.95-3.00-0.30%
17 Jan 2025 991.251006.951011.95974.45-48.95-4.71%
16 Jan 2025 1040.201034.001046.451027.3512.851.25%
15 Jan 2025 1027.351045.001050.051014.75-22.50-2.14%
14 Jan 2025 1049.851048.051061.451046.300.900.09%
13 Jan 2025 1048.951029.851062.901024.008.150.78%
10 Jan 2025 1040.801058.951064.201037.00-20.75-1.95%
09 Jan 2025 1061.551081.701081.701054.35-13.45-1.25%
08 Jan 2025 1075.001066.951082.301059.557.400.69%
07 Jan 2025 1067.601060.201070.251056.053.450.32%
06 Jan 2025 1064.151094.551094.551060.00-20.05-1.85%
03 Jan 2025 1084.201089.501093.401080.00-1.95-0.18%
02 Jan 2025 1086.151075.951088.901068.0014.101.32%
01 Jan 2025 1072.051066.951076.951054.006.800.64%
31 Dec 2024 1065.251066.001070.001058.95-4.35-0.41%
30 Dec 2024 1069.601075.951096.601064.00-7.90-0.73%
27 Dec 2024 1077.501077.101086.201075.700.600.06%
26 Dec 2024 1076.901082.101092.001073.10-2.45-0.23%
24 Dec 2024 1079.351079.151085.051076.000.150.01%
23 Dec 2024 1079.201079.151083.751072.707.100.66%
20 Dec 2024 1072.101106.951106.951067.60-36.35-3.28%
19 Dec 2024 1108.451101.951119.001101.10-14.00-1.25%
18 Dec 2024 1122.451139.201139.551116.50-13.50-1.19%
17 Dec 2024 1135.951149.951151.651130.50-14.60-1.27%
16 Dec 2024 1150.551147.951154.901141.801.900.17%
13 Dec 2024 1148.651144.001151.001113.953.050.27%
12 Dec 2024 1145.601147.001154.001143.00-1.90-0.17%
11 Dec 2024 1147.501151.001158.501144.60-6.00-0.52%
10 Dec 2024 1153.501159.951165.001151.25-9.95-0.86%
09 Dec 2024 1163.451185.201185.401161.00-22.60-1.91%
06 Dec 2024 1186.051171.801193.651160.0018.751.61%
05 Dec 2024 1167.301167.551176.751150.758.050.69%
04 Dec 2024 1159.251162.901167.601154.25-0.80-0.07%
03 Dec 2024 1160.051142.201164.501138.3523.302.05%
02 Dec 2024 1136.751133.001141.401126.750.050.00%
29 Nov 2024 1136.701132.501140.851127.954.200.37%
28 Nov 2024 1132.501150.001154.201129.30-17.80-1.55%
27 Nov 2024 1150.301143.551155.351134.006.400.56%
26 Nov 2024 1143.901161.301161.301142.15-11.60-1.00%
25 Nov 2024 1155.501155.301164.501142.8512.501.09%
22 Nov 2024 1143.001136.951148.001128.253.900.34%
21 Nov 2024 1139.101136.301152.001115.704.100.36%
19 Nov 2024 1135.001130.001138.851122.108.850.79%
18 Nov 2024 1126.151128.401136.301121.55-14.55-1.28%
14 Nov 2024 1140.701136.051150.551132.00-0.45-0.04%
13 Nov 2024 1141.151150.301165.001135.05-17.35-1.50%
12 Nov 2024 1158.501166.651187.001154.00-12.20-1.04%
11 Nov 2024 1170.701156.001176.801142.859.200.79%
08 Nov 2024 1161.501159.451167.601151.400.700.06%
07 Nov 2024 1160.801170.001176.201151.05-6.30-0.54%
06 Nov 2024 1167.101171.151183.351164.0527.052.37%
04 Nov 2024 1140.051174.851176.451135.90-28.10-2.41%
01 Nov 2024 1168.151160.051173.251160.059.650.83%
31 Oct 2024 1158.501166.951177.751153.55-27.50-2.32%
29 Oct 2024 1186.001179.951190.601158.0015.351.31%
28 Oct 2024 1170.651190.051192.751166.75-17.00-1.43%
25 Oct 2024 1187.651182.001201.101170.3019.701.69%
24 Oct 2024 1167.951163.901175.001154.257.450.64%
23 Oct 2024 1160.501174.001183.001159.05-15.30-1.30%
22 Oct 2024 1175.801190.551197.901173.00-14.75-1.24%
21 Oct 2024 1190.551199.851215.101186.30-4.70-0.39%
18 Oct 2024 1195.251157.701203.701156.0563.105.57%
17 Oct 2024 1132.151152.951152.951123.95-20.10-1.74%
16 Oct 2024 1152.251149.251162.851148.60-2.85-0.25%
15 Oct 2024 1155.101165.001172.001149.45-9.30-0.80%
14 Oct 2024 1164.401172.451175.001156.60-8.00-0.68%
11 Oct 2024 1172.401181.051188.301165.85-11.35-0.96%
10 Oct 2024 1183.751172.051191.351172.0513.651.17%
09 Oct 2024 1170.101154.001184.451154.0017.851.55%
08 Oct 2024 1152.251147.151167.901143.006.850.60%
07 Oct 2024 1145.401181.351184.851130.35-32.10-2.73%
04 Oct 2024 1177.501174.701202.551174.002.050.17%
03 Oct 2024 1175.451202.051219.301173.50-50.45-4.12%
01 Oct 2024 1225.901227.301242.901224.45-6.55-0.53%
30 Sep 2024 1232.451266.951273.251229.15-39.70-3.12%
27 Sep 2024 1272.151271.151281.751257.85-4.15-0.33%
26 Sep 2024 1276.301269.001281.001262.208.450.67%
25 Sep 2024 1267.851232.051270.901232.0528.102.27%
24 Sep 2024 1239.751242.101247.001235.45-6.95-0.56%
23 Sep 2024 1246.701250.051252.251240.651.150.09%
20 Sep 2024 1245.551243.001250.001229.303.000.24%
19 Sep 2024 1242.551245.051261.501239.004.200.34%
18 Sep 2024 1238.351231.001250.101225.007.050.57%
17 Sep 2024 1231.301237.551240.501227.60-0.20-0.02%
16 Sep 2024 1231.501220.651234.551217.7013.801.13%
13 Sep 2024 1217.701210.001219.801201.0014.351.19%
12 Sep 2024 1203.351186.651205.401177.0017.301.46%
11 Sep 2024 1186.051187.001194.601181.30-0.95-0.08%
10 Sep 2024 1187.001184.951190.751173.3016.351.40%
09 Sep 2024 1170.651157.951175.751145.0011.500.99%
06 Sep 2024 1159.151179.951181.001151.25-21.55-1.83%
05 Sep 2024 1180.701182.201182.201173.803.200.27%
04 Sep 2024 1177.501166.701188.451166.70-14.30-1.20%
03 Sep 2024 1191.801186.001193.651177.003.150.27%
02 Sep 2024 1188.651177.601193.751174.6013.151.12%
30 Aug 2024 1175.501179.801181.401172.050.200.02%
29 Aug 2024 1175.301170.001179.501164.604.600.39%
28 Aug 2024 1170.701175.651181.151170.000.650.06%
26 Aug 2024 1170.051177.501177.501166.954.200.36%
23 Aug 2024 1165.851170.001172.601163.05-3.95-0.34%
22 Aug 2024 1169.801177.051180.851169.05-5.60-0.48%
21 Aug 2024 1175.401160.601178.001160.607.250.62%
20 Aug 2024 1168.151160.951176.851155.7015.001.30%
19 Aug 2024 1153.151168.151170.351150.45-14.00-1.20%
16 Aug 2024 1167.151167.951170.551149.8514.501.26%
14 Aug 2024 1152.651159.001159.001148.85-7.35-0.63%
13 Aug 2024 1160.001160.051177.851155.85-4.20-0.36%
12 Aug 2024 1164.201140.151168.951135.5520.551.80%
09 Aug 2024 1143.651153.601156.051140.405.950.52%
08 Aug 2024 1137.701134.951142.451126.050.400.04%
07 Aug 2024 1137.301139.951144.101126.9511.451.02%
06 Aug 2024 1125.851135.151150.801123.15-7.60-0.67%
05 Aug 2024 1133.451131.051151.151124.40-27.65-2.38%
02 Aug 2024 1161.101168.451168.451156.00-11.10-0.95%
01 Aug 2024 1172.201167.451175.501165.506.000.51%
31 Jul 2024 1166.201164.451170.851154.10-3.65-0.31%
30 Jul 2024 1169.851165.001179.951160.30-0.80-0.07%
29 Jul 2024 1170.651183.951194.901164.00-6.95-0.59%
26 Jul 2024 1177.601167.751183.201154.802.250.19%
25 Jul 2024 1175.351206.951206.951156.00-64.40-5.19%
24 Jul 2024 1239.751263.001267.001227.00-23.05-1.83%
23 Jul 2024 1262.801286.401291.351251.50-21.00-1.64%
22 Jul 2024 1283.801288.851290.951278.50-8.30-0.64%
19 Jul 2024 1292.101305.201305.901288.00-17.00-1.30%
18 Jul 2024 1309.101300.001318.001294.805.150.39%
16 Jul 2024 1303.951307.651315.001300.05-3.70-0.28%
15 Jul 2024 1307.651318.951324.551305.60-10.15-0.77%
12 Jul 2024 1317.801291.651339.551291.6521.001.62%
11 Jul 2024 1296.801299.001301.101276.604.700.36%
10 Jul 2024 1292.101288.851294.001276.003.050.24%
09 Jul 2024 1289.051286.401292.251279.251.700.13%
08 Jul 2024 1287.351280.301297.951279.550.050.00%
05 Jul 2024 1287.301276.751295.001273.807.050.55%
04 Jul 2024 1280.251289.001292.901268.600.500.04%
03 Jul 2024 1279.751255.201288.151243.0526.002.07%
02 Jul 2024 1253.751264.901265.001238.90-7.95-0.63%
01 Jul 2024 1261.701274.701274.701256.30-4.00-0.32%
28 Jun 2024 1265.701288.851289.951261.45-23.15-1.80%
27 Jun 2024 1288.851306.351308.551280.002.950.23%
26 Jun 2024 1285.901277.051292.451259.4016.001.26%
25 Jun 2024 1269.901239.651278.001226.0541.803.40%
24 Jun 2024 1228.101235.451235.451225.30-8.80-0.71%
21 Jun 2024 1236.901245.051245.951223.40-2.05-0.17%
20 Jun 2024 1238.951233.951241.551220.4012.701.04%
19 Jun 2024 1226.251194.901243.001186.6535.002.94%
18 Jun 2024 1191.251190.001193.051181.4010.700.91%
14 Jun 2024 1180.551176.251184.251170.506.150.52%
13 Jun 2024 1174.401200.601201.201173.35-13.05-1.10%
12 Jun 2024 1187.451190.851205.901184.05-6.40-0.54%
11 Jun 2024 1193.851205.001209.201190.70-6.60-0.55%
10 Jun 2024 1200.451193.951212.001185.4013.751.16%
07 Jun 2024 1186.701175.951195.251166.7015.151.29%
06 Jun 2024 1171.551188.751195.901163.70-13.05-1.10%
05 Jun 2024 1184.601133.101192.401111.0052.804.67%
04 Jun 2024 1131.801223.901223.901101.65-92.25-7.54%
03 Jun 2024 1224.051185.101241.901185.1062.305.36%
31 May 2024 1161.751173.201178.401153.40-9.60-0.82%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-03-312022-03-312023-03-312024-03-312025-03-31
Beginning Cash Position 634243600000.01123435100000.01087079300000.01164931800000.0
Capital Expenditure -14089700000.0-13894200000.0-23854100000.0-24455400000.0
Cash Dividends Paid  -3071400000.0-3079800000.0-3090900000.0
Change In Other Current Assets 29200400000.029686100000.091451700000.0-54499000000.0
Change In Other Current Liabilities 74014500000.063132300000.025998600000.0106289100000.0
Change In Working Capital 21713600000.0-104878200000.0-427284000000.017927900000.0
Changes In Cash 487992800000.0-39790600000.076984200000.0-138318100000.0
Common Stock Dividend Paid  -3071400000.0-3079800000.0-3090900000.0
Common Stock Issuance 2770300000.03802300000.05572000000.06858400000.0
Depreciation 10489900000.0131456500000.013884600000.017669700000.0
Depreciation And Amortization 10489900000.0131456500000.013884600000.017669700000.0
Effect Of Exchange Rate Changes 1198700000.03434800000.0868300000.0373300000.0
End Cash Position 1123435100000.01087079300000.01164931800000.01026987000000.0
Financing Cash Flow 478940800000.066405400000.0223412500000.0-70003600000.0
Free Cash Flow 267283300000.0206853600000.0-79400800000.0419381400000.0
Gain Loss On Investment Securities -2644800000.05955700000.0-4313200000.0-7005200000.0
Gain Loss On Sale Of PPE87700000.061100000.076900000.044200000.0 
Investing Cash Flow -272321000000.0-326943800000.0-90881600000.0-512151300000.0
Issuance Of Capital Stock 2770300000.03802300000.05572000000.06858400000.0
Issuance Of Debt  124354100000.0219859800000.0 
Long Term Debt Issuance  124354100000.0219859800000.0 
Long Term Debt Payments  -60000000000.00.0-75128000000.0
Net Business Purchase And Sale 0.0-116025400000.0-3298500000.0-16120000000.0
Net Common Stock Issuance 2770300000.03802300000.05572000000.06858400000.0
Net Income From Continuing Operations 188418600000.0185211200000.0350719500000.0365864700000.0
Net Investment Purchase And Sale -258303800000.0-197141500000.0-63819700000.0-471701000000.0
Net Issuance Payments Of Debt 475294500000.064354100000.0219859800000.0-75128000000.0
Net Long Term Debt Issuance 475294500000.064354100000.0219859800000.0-75128000000.0
Net Other Financing Charges 876000000.01320400000.01060500000.01356900000.0
Net PPEPurchase And Sale -14017200000.0-13776900000.0-23763400000.0-24330300000.0
Operating Cash Flow 281373000000.0220747800000.0-55546700000.0443836800000.0
Other Non Cash Items 8237800000.08891100000.08941800000.06516000000.0
Provisionand Write Offof Assets 98049700000.058039600000.069620000000.0120038400000.0
Purchase Of Business 0.0-116025400000.0-3298500000.0-16120000000.0
Purchase Of PPE -14089700000.0-13894200000.0-23854100000.0-24455400000.0
Repayment Of Debt  -60000000000.00.0-75128000000.0
Sale Of PPE 72500000.0117300000.090700000.0125100000.0
Stock Based Compensation 1507700000.02860200000.05195700000.04305400000.0
Taxes Refund Paid -44460600000.0-66865200000.0-72311100000.0-81480100000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.