SHARE twitter icon webp whatsapp icon webp

 
Currency
-6.97%
CAGR (3 year)
8.41%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
632.9
Low
618
Returns
-0.40%

Historical Data

 - CAGR 17.15%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2002






12.70%
17.13 		7.01%
18.33 		-12.71%
16 		4.19%
16.67 		-4.02%
16 		17.13
2003 -1.25%
15.8 		-8.86%
14.4 		-16.67%
12 		3.33%
12.4 		13.95%
14.13 		84.01%
26 		15.38%
30 		5.57%
31.67 		23.78%
39.2 		-1.20%
38.73 		30.98%
50.73 		-3.80%
48.8 		205.00% 20.07
2004 -34.02%
32.2 		-1.09%
31.85 		-3.83%
30.63 		9.73%
33.61 		-14.52%
28.73 		21.96%
35.04 		19.78%
41.97 		0.86%
42.33 		1.84%
43.11 		0.30%
43.24 		11.84%
48.36 		7.03%
51.76 		6.07% 23.51
2005 -6.82%
48.23 		-6.72%
44.99 		8.45%
48.79 		-1.25%
48.18 		9.59%
52.8 		2.54%
54.14 		11.21%
60.21 		4.97%
63.2 		10.52%
69.85 		-2.41%
68.17 		7.28%
73.13 		9.33%
79.95 		54.46% 27.54
2006 13.41%
90.67 		-0.39%
90.32 		-3.18%
87.45 		1.74%
88.97 		-5.50%
84.08 		-6.13%
78.93 		-5.90%
74.27 		5.33%
78.23 		4.08%
81.42 		20.82%
98.37 		13.17%
111.33 		-10.11%
100.07 		25.17% 32.26
2007 9.15%
109.23 		-2.85%
106.12 		1.98%
108.22 		1.81%
110.18 		-14.53%
94.17 		10.23%
103.8 		-1.06%
102.7 		7.74%
110.65 		19.68%
132.43 		-9.75%
119.52 		-4.35%
114.32 		1.75%
116.32 		16.24% 37.79
2008 -0.75%
115.45 		-3.27%
111.67 		-21.75%
87.38 		23.03%
107.5 		5.89%
113.83 		-17.33%
94.1 		20.44%
113.33 		-1.20%
111.97 		-7.85%
103.18 		-31.38%
70.8 		-23.45%
54.2 		32.90%
72.03 		-38.08% 44.27
2009 -13.05%
62.63 		-5.84%
58.97 		11.07%
65.5 		16.99%
76.63 		42.59%
109.27 		-12.90%
95.17 		20.07%
114.27 		-1.35%
112.73 		-1.92%
110.57 		-13.27%
95.9 		3.83%
99.57 		16.30%
115.8 		60.77% 51.86
2010 -10.54%
103.6 		-2.58%
100.93 		-1.45%
99.47 		14.07%
113.47 		7.02%
121.43 		1.05%
122.7 		0.08%
122.8 		0.08%
122.9 		-2.69%
119.6 		11.10%
132.87 		-5.42%
125.67 		-8.25%
115.3 		-0.43% 60.75
2011 -21.31%
90.73 		-0.03%
90.7 		9.85%
99.63 		1.24%
100.87 		7.20%
108.13 		-5.85%
101.8 		8.87%
110.83 		-12.48%
97 		-5.36%
91.8 		6.39%
97.67 		-6.18%
91.63 		-7.67%
84.6 		-26.63% 71.17
2012 16.31%
98.4 		5.59%
103.9 		-16.53%
86.73 		-10.61%
77.53 		-4.77%
73.83 		13.68%
83.93 		-4.77%
79.93 		-0.25%
79.73 		10.08%
87.77 		-13.33%
76.07 		3.23%
78.53 		10.53%
86.8 		2.60% 83.38
2013 2.22%
88.73 		-12.99%
77.2 		1.39%
78.27 		20.22%
94.1 		9.81%
103.33 		-12.42%
90.5 		-6.19%
84.9 		4.75%
88.93 		8.59%
96.57 		13.57%
109.67 		1.58%
111.4 		18.46%
131.97 		52.04% 97.68
2014 -4.47%
126.07 		-3.33%
121.87 		0.90%
122.97 		45.34%
178.73 		12.57%
201.2 		13.14%
227.63 		-3.69%
219.23 		-3.88%
210.73 		7.58%
226.7 		2.50%
232.37 		-0.79%
230.53 		0.22%
231.03 		75.06% 114.43
2015 6.29%
245.57 		13.97%
279.87 		5.32%
294.77 		10.97%
327.1 		12.64%
368.43 		-3.08%
357.07 		0.02%
357.13 		-6.19%
335.03 		-8.81%
305.53 		0.31%
306.47 		-9.56%
277.17 		5.38%
292.07 		26.42% 134.05
2016 -0.22%
291.43 		-12.70%
254.43 		25.17%
318.47 		12.60%
358.6 		10.71%
397 		-7.62%
366.73 		13.59%
416.57 		2.26%
425.97 		5.46%
449.23 		3.55%
465.2 		-9.15%
422.63 		2.06%
431.33 		47.68% 157.04
2017 12.02%
483.17 		-0.89%
478.87 		1.20%
484.6 		10.90%
537.43 		6.84%
574.2 		-2.43%
560.27 		4.37%
584.77 		-5.60%
552.03 		-5.98%
519 		2.67%
532.87 		-8.50%
487.57 		4.29%
508.47 		17.88% 183.97
2018 -1.40%
501.37 		-3.10%
485.83 		0.21%
486.83 		-0.05%
486.57 		-3.05%
471.73 		-12.55%
412.53 		4.08%
429.37 		11.06%
476.87 		-7.13%
442.87 		1.51%
449.57 		12.37%
505.2 		0.06%
505.5 		-0.58% 215.52
2019 3.73%
524.33 		11.58%
585.07 		5.86%
619.37 		4.32%
646.1 		3.08%
665.97 		-6.16%
624.97 		-4.76%
595.25 		-5.38%
563.2 		7.24%
603.95 		-1.24%
596.45 		-3.89%
573.25 		1.96%
584.5 		15.63% 252.48
2020 -9.91%
526.55 		-1.30%
519.7 		-37.18%
326.5 		28.65%
420.05 		-3.38%
405.85 		4.77%
425.2 		12.45%
478.15 		5.81%
505.95 		-0.60%
502.9 		-9.87%
453.25 		-7.84%
417.7 		11.65%
466.35 		-20.21% 295.78
2021 20.22%
560.65 		0.16%
561.55 		14.30%
641.85 		-5.45%
606.9 		34.31%
815.1 		-2.73%
792.85 		1.98%
808.55 		-8.32%
741.25 		-4.53%
707.7 		4.59%
740.2 		-7.90%
681.7 		9.59%
747.1 		60.20% 346.51
2022 3.94%
776.5 		-14.30%
665.45 		15.65%
769.6 		6.93%
822.9 		-5.26%
779.6 		-18.88%
632.4 		17.19%
741.1 		3.80%
769.25 		-12.64%
672.05 		8.65%
730.2 		8.15%
789.7 		-9.31%
716.15 		-4.14% 405.94
2023 5.73%
757.2 		-8.32%
694.2 		3.38%
717.65 		3.16%
740.3 		-7.46%
685.1 		0.36%
687.55 		-9.14%
624.7 		-5.37%
591.15 		4.25%
616.25 		-12.29%
540.5 		5.58%
570.65 		2.91%
587.25 		-18.00% 475.56
2024 -8.44%
537.7 		-12.65%
469.7 		-2.92%
456 		11.22%
507.15 		0.33%
508.8 		12.20%
570.85 		0.21%
572.05 		4.60%
598.35 		2.47%
613.15 		-9.70%
553.65 		-1.56%
545 		-8.07%
501 		-14.69% 557.12
2025 20.51%
603.75 		4.84%
632.95 		0.52%
636.25 		5.29%
669.9 		-6.27%
627.9






25.33% 652.67
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 5.12 28 May 2019
Cash Dividend 1.60 04 Jul 2013
Cash Dividend 0.32 12 Jul 2012
Cash Dividend 1.28 03 Apr 2012
Cash Dividend 0.32 07 Sep 2006
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 3:2 02 Jul 2019
Split 2:1 29 Oct 2008
Split 5:1 27 Sep 2005
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
30 May 2025 627.90631.00633.95618.00-3.10-0.49%
29 May 2025 631.00632.00635.00626.000.250.04%
28 May 2025 630.75631.45638.60629.550.400.06%
27 May 2025 630.35632.50635.90627.00-1.70-0.27%
26 May 2025 632.05632.00636.20629.901.550.25%
23 May 2025 630.50632.60634.90628.25-1.45-0.23%
22 May 2025 631.95638.90638.90627.80-6.45-1.01%
21 May 2025 638.40628.70641.05623.609.701.54%
20 May 2025 628.70647.50647.95626.70-16.80-2.60%
19 May 2025 645.50645.10654.80643.751.300.20%
16 May 2025 644.20646.00648.50638.75-0.45-0.07%
15 May 2025 644.65637.95647.70635.757.751.22%
14 May 2025 636.90645.30646.15634.00-5.95-0.93%
13 May 2025 642.85676.90678.00638.05-34.00-5.02%
12 May 2025 676.85686.00699.45662.002.100.31%
09 May 2025 674.75638.00682.00638.0018.252.78%
08 May 2025 656.50682.10689.40645.95-31.50-4.58%
07 May 2025 688.00675.10689.00674.308.951.32%
06 May 2025 679.05687.95691.45674.95-7.45-1.09%
05 May 2025 686.50687.00688.95682.006.650.98%
02 May 2025 679.85671.00692.80670.559.951.49%
30 Apr 2025 669.90668.10678.15663.950.300.04%
29 Apr 2025 669.60680.00686.90666.70-8.70-1.28%
28 Apr 2025 678.30662.00679.40661.3516.452.49%
25 Apr 2025 661.85683.75692.20656.55-22.35-3.27%
24 Apr 2025 684.20679.55687.00675.454.300.63%
23 Apr 2025 679.90672.00682.00662.057.201.07%
22 Apr 2025 672.70673.45681.15666.101.550.23%
21 Apr 2025 671.15656.25672.90653.7014.952.28%
17 Apr 2025 656.20659.65664.95650.75-3.45-0.52%
16 Apr 2025 659.65660.00665.40654.551.650.25%
15 Apr 2025 658.00649.00661.90638.8519.153.00%
11 Apr 2025 638.85622.00645.55620.1024.604.00%
09 Apr 2025 614.25614.00615.80601.20-0.25-0.04%
08 Apr 2025 614.50619.00628.10610.100.050.01%
07 Apr 2025 614.45595.00624.10588.85-23.25-3.65%
04 Apr 2025 637.70649.50655.40631.15-13.55-2.08%
03 Apr 2025 651.25642.80653.70636.05-3.20-0.49%
02 Apr 2025 654.45631.90656.10630.8519.703.10%
01 Apr 2025 634.75621.30641.80621.30-1.50-0.24%
28 Mar 2025 636.25656.65660.40624.00-20.15-3.07%
27 Mar 2025 656.40650.00663.75649.954.000.61%
26 Mar 2025 652.40652.00656.85644.00-0.60-0.09%
25 Mar 2025 653.00663.90663.90648.10-5.45-0.83%
24 Mar 2025 658.45667.95668.80657.40-0.40-0.06%
21 Mar 2025 658.85649.00671.30645.6512.001.86%
20 Mar 2025 646.85648.95651.45644.100.550.09%
19 Mar 2025 646.30641.00648.00636.9020.153.22%
18 Mar 2025 626.15626.15626.15626.150.000.00%
17 Mar 2025 626.15601.45627.90601.4524.704.11%
13 Mar 2025 601.45610.90614.40600.40-6.60-1.09%
12 Mar 2025 608.05617.95620.15599.95-7.00-1.14%
11 Mar 2025 615.05613.45618.85602.35-0.40-0.06%
10 Mar 2025 615.45631.45637.00611.85-14.40-2.29%
07 Mar 2025 629.85624.55642.70620.405.150.82%
06 Mar 2025 624.70634.90639.25622.70-3.15-0.50%
05 Mar 2025 627.85615.00630.20614.1514.452.36%
04 Mar 2025 613.40607.00619.60607.00-3.30-0.54%
03 Mar 2025 616.70628.10634.15611.25-16.25-2.57%
28 Feb 2025 632.95635.00641.00619.50-10.70-1.66%
27 Feb 2025 643.65648.00648.35634.20-3.85-0.59%
25 Feb 2025 647.50648.10657.30645.002.300.36%
24 Feb 2025 645.20643.75648.95638.30-1.15-0.18%
21 Feb 2025 646.35648.00658.25637.40-0.90-0.14%
20 Feb 2025 647.25650.05653.95644.25-2.80-0.43%
19 Feb 2025 650.05629.85651.70621.0019.253.05%
18 Feb 2025 630.80633.00634.35625.20-1.40-0.22%
17 Feb 2025 632.20618.20633.75609.9013.852.24%
14 Feb 2025 618.35631.00633.90610.25-11.40-1.81%
13 Feb 2025 629.75620.50638.90615.009.251.49%
12 Feb 2025 620.50610.70624.30594.459.801.60%
11 Feb 2025 610.70635.00636.80608.20-24.25-3.82%
10 Feb 2025 634.95641.25643.00631.80-6.40-1.00%
07 Feb 2025 641.35642.05648.70635.10-3.40-0.53%
06 Feb 2025 644.75644.00646.85626.45-0.70-0.11%
05 Feb 2025 645.45636.00649.45632.008.551.34%
04 Feb 2025 636.90637.50641.55625.006.651.06%
03 Feb 2025 630.25610.00636.80607.5526.254.35%
01 Feb 2025 604.00609.80617.80597.050.250.04%
31 Jan 2025 603.75573.00617.80567.7536.806.49%
30 Jan 2025 566.95556.00578.30554.6013.852.50%
29 Jan 2025 553.10542.00555.95539.3014.452.68%
28 Jan 2025 538.65546.00546.50536.10-3.70-0.68%
27 Jan 2025 542.35548.95550.40536.20-9.65-1.75%
24 Jan 2025 552.00559.95560.45550.00-5.85-1.05%
23 Jan 2025 557.85542.50559.75542.0515.152.79%
22 Jan 2025 542.70548.00548.00531.60-1.55-0.28%
21 Jan 2025 544.25557.00559.90543.50-8.60-1.56%
20 Jan 2025 552.85551.70555.00545.351.150.21%
17 Jan 2025 551.70545.00557.65543.505.400.99%
16 Jan 2025 546.30546.95552.95545.25-0.60-0.11%
15 Jan 2025 546.90544.90552.00543.155.050.93%
14 Jan 2025 541.85534.95542.95531.308.201.54%
13 Jan 2025 533.65546.25549.00530.95-15.20-2.77%
10 Jan 2025 548.85545.90555.75534.503.400.62%
09 Jan 2025 545.45541.95554.65539.705.901.09%
08 Jan 2025 539.55541.15543.40531.65-4.90-0.90%
07 Jan 2025 544.45521.00548.65520.0023.154.44%
06 Jan 2025 521.30525.00535.45516.10-8.25-1.56%
03 Jan 2025 529.55508.50533.25508.5020.103.95%
02 Jan 2025 509.45500.00511.90499.858.951.79%
01 Jan 2025 500.50498.45501.85497.20-0.50-0.10%
31 Dec 2024 501.00497.05505.45493.000.250.05%
30 Dec 2024 500.75502.00508.35497.00-1.30-0.26%
27 Dec 2024 502.05498.00519.65497.402.400.48%
26 Dec 2024 499.65503.10507.05495.85-4.85-0.96%
24 Dec 2024 504.50507.00512.50501.70-3.20-0.63%
23 Dec 2024 507.70505.55510.15496.003.200.63%
20 Dec 2024 504.50520.00522.60501.50-13.85-2.67%
19 Dec 2024 518.35524.00525.55517.35-13.90-2.61%
18 Dec 2024 532.25538.80543.85531.30-6.15-1.14%
17 Dec 2024 538.40544.10552.00536.65-9.55-1.74%
16 Dec 2024 547.95549.80551.50542.70-2.30-0.42%
13 Dec 2024 550.25547.45551.25535.702.800.51%
12 Dec 2024 547.45553.95554.85542.95-4.55-0.82%
11 Dec 2024 552.00552.00566.70551.052.050.37%
10 Dec 2024 549.95554.85557.60548.60-5.45-0.98%
09 Dec 2024 555.40559.80562.25552.05-7.25-1.29%
06 Dec 2024 562.65557.85566.25556.004.450.80%
05 Dec 2024 558.20568.90569.75552.00-9.75-1.72%
04 Dec 2024 567.95565.80572.70563.504.850.86%
03 Dec 2024 563.10556.00566.90553.608.051.45%
02 Dec 2024 555.05546.90558.00540.5510.051.84%
29 Nov 2024 545.00546.50547.90538.25-1.90-0.35%
28 Nov 2024 546.90548.20557.15545.00-1.30-0.24%
27 Nov 2024 548.20553.00554.30539.00-3.55-0.64%
26 Nov 2024 551.75545.00558.75541.106.371.17%
25 Nov 2024 545.38546.77554.83543.512.060.38%
22 Nov 2024 543.32533.10546.72523.6010.221.92%
21 Nov 2024 533.10521.83542.60514.978.591.64%
19 Nov 2024 524.51511.37532.91510.179.491.84%
18 Nov 2024 515.02506.96519.72493.67-10.78-2.05%
14 Nov 2024 525.80519.90532.80509.4510.402.02%
13 Nov 2024 515.40528.00530.50504.30-12.35-2.34%
12 Nov 2024 527.75530.00552.80524.0012.602.45%
11 Nov 2024 515.15553.15553.20510.00-42.45-7.61%
08 Nov 2024 557.60569.95572.95555.05-9.55-1.68%
07 Nov 2024 567.15569.90575.45564.70-0.10-0.02%
06 Nov 2024 567.25559.10569.00554.308.201.47%
05 Nov 2024 559.05552.00561.85549.056.401.16%
04 Nov 2024 552.65555.10559.90539.80-5.75-1.03%
01 Nov 2024 558.40553.65562.00553.654.750.86%
31 Oct 2024 553.65546.25555.95542.007.401.35%
30 Oct 2024 546.25533.00552.40527.6511.602.17%
29 Oct 2024 534.65531.80538.20524.502.850.54%
28 Oct 2024 531.80520.05541.25520.059.851.89%
25 Oct 2024 521.95535.90536.85517.45-13.05-2.44%
24 Oct 2024 535.00536.00540.85526.303.250.61%
23 Oct 2024 531.75529.10538.75521.101.400.26%
22 Oct 2024 530.35545.00547.50528.00-15.10-2.77%
21 Oct 2024 545.45557.05563.35543.05-9.80-1.76%
18 Oct 2024 555.25554.00557.75542.601.550.28%
17 Oct 2024 553.70568.00570.50551.10-15.15-2.66%
16 Oct 2024 568.85573.00576.40564.05-5.25-0.91%
15 Oct 2024 574.10579.90580.85569.15-4.55-0.79%
14 Oct 2024 578.65585.00586.90573.20-4.40-0.75%
11 Oct 2024 583.05585.65589.30578.75-1.35-0.23%
10 Oct 2024 584.40580.00593.65580.006.801.18%
09 Oct 2024 577.60579.05584.65575.200.800.14%
08 Oct 2024 576.80577.70585.55573.35-3.50-0.60%
07 Oct 2024 580.30602.40605.50576.00-19.00-3.17%
04 Oct 2024 599.30608.90612.95596.60-6.15-1.02%
03 Oct 2024 605.45618.80623.70601.00-15.75-2.54%
01 Oct 2024 621.20612.00625.00610.808.051.31%
30 Sep 2024 613.15610.65617.90607.652.500.41%
27 Sep 2024 610.65601.10616.50600.009.551.59%
26 Sep 2024 601.10602.00604.15593.601.550.26%
25 Sep 2024 599.55600.10606.45597.10-4.20-0.70%
24 Sep 2024 603.75593.80606.75587.0010.951.85%
23 Sep 2024 592.80589.40593.75584.055.700.97%
20 Sep 2024 587.10594.95602.70585.60-7.70-1.29%
19 Sep 2024 594.80605.10612.75582.55-10.30-1.70%
18 Sep 2024 605.10610.90614.75598.95-5.55-0.91%
17 Sep 2024 610.65615.00615.80609.30-3.15-0.51%
16 Sep 2024 613.80614.90615.50606.702.400.39%
13 Sep 2024 611.40616.00616.95610.25-3.45-0.56%
12 Sep 2024 614.85614.00616.45608.703.850.63%
11 Sep 2024 611.00618.80619.10609.00-8.20-1.32%
10 Sep 2024 619.20609.90620.00605.2514.802.45%
09 Sep 2024 604.40606.00610.80601.10-5.40-0.89%
06 Sep 2024 609.80616.95623.70607.25-8.90-1.44%
05 Sep 2024 618.70612.00622.95606.8010.851.78%
04 Sep 2024 607.85599.95610.90593.055.650.94%
03 Sep 2024 602.20600.00605.95596.002.700.45%
02 Sep 2024 599.50602.00607.20593.001.150.19%
30 Aug 2024 598.35584.00604.00582.0020.553.56%
29 Aug 2024 577.80576.95581.90571.00-0.25-0.04%
28 Aug 2024 578.05585.00585.90575.55-4.90-0.84%
27 Aug 2024 582.95584.35587.75578.255.500.95%
26 Aug 2024 577.45578.90578.90572.103.750.65%
23 Aug 2024 573.70584.70584.80572.00-5.45-0.94%
22 Aug 2024 579.15570.00587.90568.2510.851.91%
21 Aug 2024 568.30566.00572.80563.002.150.38%
20 Aug 2024 566.15560.60567.00560.105.550.99%
19 Aug 2024 560.60553.00563.55551.657.251.31%
16 Aug 2024 553.35542.85554.40539.6010.501.93%
14 Aug 2024 542.85552.50553.90540.40-9.20-1.67%
13 Aug 2024 552.05566.00566.10550.80-13.05-2.31%
12 Aug 2024 565.10552.50568.95546.6510.501.89%
09 Aug 2024 554.60558.50562.00550.656.801.24%
08 Aug 2024 547.80546.75555.80544.051.100.20%
07 Aug 2024 546.70539.00549.00535.5513.152.46%
06 Aug 2024 533.55533.00549.90531.205.250.99%
05 Aug 2024 528.30520.00551.50520.00-9.30-1.73%
02 Aug 2024 537.60555.00563.95531.45-22.85-4.08%
01 Aug 2024 560.45575.00577.00557.10-11.60-2.03%
31 Jul 2024 572.05569.90573.70565.107.151.27%
30 Jul 2024 564.90553.60568.80552.5011.752.12%
29 Jul 2024 553.15548.05566.50545.509.001.65%
26 Jul 2024 544.15529.15545.00529.1014.702.78%
25 Jul 2024 529.45532.00534.80525.40-7.60-1.42%
24 Jul 2024 537.05536.30543.45535.00-3.35-0.62%
23 Jul 2024 540.40548.00553.35522.30-5.05-0.93%
22 Jul 2024 545.45540.00558.20532.852.850.53%
19 Jul 2024 542.60558.65560.25541.25-16.05-2.87%
18 Jul 2024 558.65557.30561.00554.951.350.24%
16 Jul 2024 557.30566.00572.00555.50-7.75-1.37%
15 Jul 2024 565.05566.00567.50560.801.400.25%
12 Jul 2024 563.65560.45570.95558.105.951.07%
11 Jul 2024 557.70560.85566.40555.10-2.10-0.38%
10 Jul 2024 559.80566.05569.95547.35-4.15-0.74%
09 Jul 2024 563.95568.00572.30563.00-3.45-0.61%
08 Jul 2024 567.40572.70574.80562.15-5.30-0.93%
05 Jul 2024 572.70570.80573.90567.702.250.39%
04 Jul 2024 570.45575.00579.95568.65-1.70-0.30%
03 Jul 2024 572.15567.50576.00567.205.500.97%
02 Jul 2024 566.65574.10580.30561.90-6.80-1.19%
01 Jul 2024 573.45570.05574.70567.302.600.46%
28 Jun 2024 570.85568.00576.00566.503.000.53%
27 Jun 2024 567.85570.20574.60559.25-2.50-0.44%
26 Jun 2024 570.35570.90576.00564.65-0.75-0.13%
25 Jun 2024 571.10573.00576.80567.00-1.00-0.17%
24 Jun 2024 572.10562.00578.70551.106.151.09%
21 Jun 2024 565.95574.35574.35561.25-3.05-0.54%
20 Jun 2024 569.00557.30577.70554.6011.702.10%
19 Jun 2024 557.30560.00568.45550.701.150.21%
18 Jun 2024 556.15554.00557.60550.104.450.81%
14 Jun 2024 551.70557.70559.80549.70-6.00-1.08%
13 Jun 2024 557.70551.70561.85547.257.651.39%
12 Jun 2024 550.05555.40558.60548.50-4.25-0.77%
11 Jun 2024 554.30550.20557.30543.302.800.51%
10 Jun 2024 551.50542.65555.60532.1011.752.18%
07 Jun 2024 539.75541.90542.90534.202.350.44%
06 Jun 2024 537.40529.80545.50527.708.951.69%
05 Jun 2024 528.45505.05531.95496.1032.506.55%
04 Jun 2024 495.95529.75529.75478.00-32.20-6.10%
03 Jun 2024 528.15517.00531.25514.0019.353.80%
31 May 2024 508.80508.00517.90506.852.700.53%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-03-312022-03-312023-03-312024-03-312025-03-31
Amortization Cash Flow 11600000000.011680000000.013040000000.0 
Beginning Cash Position 47970000000.057970000000.059670000000.059430000000.0
Capital Expenditure -26880000000.0-23600000000.0-19950000000.0-16950000000.0
Cash Dividends Paid -7640000000.0-7500000000.0-7490000000.0-770000000.0
Change In Inventory -35940000000.0-9020000000.012080000000.024600000000.0
Change In Other Current Assets-1170000000.0-8530000000.0-580000000.01860000000.0 
Change In Other Current Liabilities1490000000.019440000000.015540000000.0-15100000000.0 
Change In Payable 39250000000.01390000000.0-37750000000.06000000000.0
Change In Receivables -30910000000.0-21240000000.016730000000.05600000000.0
Change In Working Capital -17670000000.0-13690000000.0-8940000000.036200000000.0
Changes In Cash 7560000000.0340000000.070000000.035180000000.0
Common Stock Dividend Paid-4580000000.0    
Common Stock Issuance 0.040540000000.00.016330000000.0
Common Stock Payments 0.0-13550000000.00.0 
Depreciation 11990000000.013790000000.027630000000.027500000000.0
Depreciation And Amortization 23590000000.025470000000.027630000000.027500000000.0
Dividends Received CFI 160000000.0300000000.0260000000.0210000000.0
Effect Of Exchange Rate Changes 2440000000.01360000000.0-310000000.0170000000.0
End Cash Position 57970000000.059670000000.059430000000.094780000000.0
Financing Cash Flow -19210000000.0-62270000000.01640000000.0-47930000000.0
Free Cash Flow 38080000000.053910000000.03260000000.084560000000.0
Gain Loss On Investment Securities20000000.010000000.0150000000.0 -200000000.0
Gain Loss On Sale Of PPE -420000000.0-210000000.0-150000000.0-610000000.0
Interest Paid CFF -19410000000.0-23450000000.0-34050000000.0-33280000000.0
Interest Received CFI 1550000000.01840000000.03220000000.02990000000.0
Investing Cash Flow -38190000000.0-14900000000.0-24780000000.0-18400000000.0
Issuance Of Capital Stock 0.040540000000.00.016330000000.0
Issuance Of Debt 71930000000.061630000000.033130000000.00.0
Long Term Debt Issuance 71930000000.061630000000.033130000000.00.0
Long Term Debt Payments -84640000000.0-78640000000.0-16610000000.0-21370000000.0
Net Business Purchase And Sale -1300000000.0-560000000.0-5090000000.0-6800000000.0
Net Common Stock Issuance 0.0-13550000000.00.016330000000.0
Net Foreign Currency Exchange Gain Loss 5200000000.0-210000000.04750000000.0 
Net Income From Continuing Operations 49660000000.051500000000.0-20870000000.08290000000.0
Net Intangibles Purchase And Sale -6660000000.0-6880000000.0-8360000000.0-8820000000.0
Net Investment Purchase And Sale -14100000000.06810000000.0-2880000000.0-230000000.0
Net Issuance Payments Of Debt 13060000000.0-45950000000.048050000000.0-53540000000.0
Net Long Term Debt Issuance -12710000000.0-17010000000.016520000000.0-21370000000.0
Net Other Financing Charges-990000000.0 32360000000.0 28630000000.0
Net Other Investing Changes 1320000000.0-350000000.0-1360000000.0-1850000000.0
Net PPEPurchase And Sale -18990000000.0-16010000000.0-11180000000.0-3730000000.0
Net Short Term Debt Issuance 25770000000.0-28940000000.031530000000.0-32170000000.0
Operating Cash Flow 64960000000.077510000000.023210000000.0101510000000.0
Other Non Cash Items 16170000000.026630000000.030360000000.032050000000.0
Provisionand Write Offof Assets -890000000.050000000.0-1830000000.0-270000000.0
Purchase Of Business -1300000000.0-560000000.0-5090000000.0-6800000000.0
Purchase Of Intangibles -6660000000.0-6880000000.0-8360000000.0-8820000000.0
Purchase Of Investment -14260000000.0-6190000000.0-3720000000.0-570000000.0
Purchase Of PPE -20220000000.0-16720000000.0-11590000000.0-8130000000.0
Repayment Of Debt -84640000000.0-78640000000.0-16610000000.0-21370000000.0
Repurchase Of Capital Stock 0.0-13550000000.00.0 
Sale Of Business250000000.0    
Sale Of Investment 160000000.013000000000.0840000000.0340000000.0
Sale Of PPE 1230000000.0710000000.0410000000.04400000000.0
Stock Based Compensation 0.01330000000.070000000.0390000000.0
Taxes Refund Paid -10040000000.0-12620000000.0-11430000000.0-9830000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.