SHARE twitter icon webp whatsapp icon webp

 
Currency
30.65%
CAGR (3 year)
31.68%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
3694.9
Low
3656.2
Returns
0.38%

Historical Data

 - CAGR 21.88%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2002






15.67%
40.81 		-8.70%
37.26 		12.45%
41.9 		8.78%
45.58 		3.99%
47.4 		40.81
2003 -13.04%
41.22 		8.13%
44.57 		-7.99%
41.01 		8.44%
44.47 		11.11%
49.41 		10.40%
54.55 		18.99%
64.91 		-0.75%
64.42 		11.46%
71.8 		25.84%
90.35 		-1.39%
89.09 		31.51%
117.16 		147.17% 49.74
2004 -4.87%
111.46 		12.18%
125.04 		2.08%
127.64 		-1.19%
126.12 		-55.79%
55.76 		38.52%
77.24 		11.44%
86.08 		7.54%
92.57 		2.72%
95.09 		-2.99%
92.25 		8.87%
100.43 		8.92%
109.39 		-6.63% 60.62
2005 2.10%
111.69 		8.26%
120.92 		-8.15%
111.06 		-3.30%
107.4 		8.42%
116.44 		8.05%
125.81 		11.99%
140.89 		5.21%
148.23 		13.86%
168.77 		-7.91%
155.42 		20.47%
187.24 		9.50%
205.02 		87.42% 73.88
2006 17.72%
241.34 		10.35%
266.33 		1.49%
270.3 		10.77%
299.42 		-13.97%
257.59 		-3.29%
249.11 		-1.45%
245.51 		8.79%
267.08 		5.87%
282.77 		3.12%
291.6 		3.99%
303.23 		5.96%
321.31 		56.72% 90.04
2007 9.90%
353.11 		-6.24%
331.08 		8.74%
360.02 		4.83%
377.42 		18.34%
446.64 		9.36%
488.44 		18.65%
579.51 		-0.96%
573.96 		8.72%
623.99 		51.11%
942.94 		-2.70%
917.5 		0.94%
926.09 		188.22% 109.74
2008 -12.49%
810.41 		-3.44%
782.5 		-13.78%
674.66 		-1.08%
667.39 		-0.69%
662.81 		-26.75%
485.49 		19.26%
579.01 		-0.45%
576.39 		-5.68%
543.64 		-34.02%
358.69 		-9.89%
323.22 		6.40%
343.89 		-62.87% 133.75
2009 -10.79%
306.78 		-11.08%
272.78 		9.39%
298.4 		30.97%
390.82 		59.46%
623.2 		11.81%
696.8 		-3.92%
669.49 		4.06%
696.64 		7.77%
750.76 		-7.18%
696.89 		2.97%
717.6 		3.90%
745.6 		116.81% 163.01
2010 -15.13%
632.82 		9.86%
695.24 		4.25%
724.82 		-0.97%
717.8 		1.01%
725.04 		10.89%
803.98 		-0.81%
797.47 		1.08%
806.07 		13.20%
912.51 		-1.24%
901.24 		-3.83%
866.69 		1.50%
879.67 		17.98% 198.68
2011 -17.08%
729.38 		-6.89%
679.09 		8.11%
734.18 		-3.41%
709.13 		2.93%
729.93 		11.05%
810.56 		-5.39%
766.91 		-6.76%
715.09 		-15.62%
603.38 		4.09%
628.07 		-9.98%
565.4 		-21.81%
442.07 		-49.75% 242.15
2012 31.78%
582.58 		-0.21%
581.36 		0.07%
581.78 		-6.28%
545.27 		-4.42%
521.16 		19.20%
621.24 		-2.03%
608.62 		-1.94%
596.84 		18.91%
709.69 		1.88%
723.04 		2.52%
741.29 		-3.64%
714.29 		61.58% 295.13
2013 -4.06%
685.27 		-11.29%
607.91 		-0.12%
607.2 		10.69%
672.09 		-7.37%
622.56 		0.51%
625.73 		-9.74%
564.77 		-14.47%
483.03 		8.86%
525.83 		23.45%
649.13 		7.42%
697.3 		2.32%
713.5 		-0.11% 359.70
2014 -7.88%
657.27 		12.55%
739.77 		14.62%
847.93 		1.75%
862.73 		19.43%
1030.33 		10.11%
1134.47 		-11.68%
1001.93 		1.57%
1017.67 		-4.47%
972.17 		13.52%
1103.63 		-0.97%
1092.9 		-8.83%
996.43 		39.65% 438.40
2015 13.78%
1133.7 		3.43%
1172.63 		-2.23%
1146.43 		-5.14%
1087.53 		1.42%
1102.97 		7.76%
1188.53 		0.47%
1194.17 		-10.52%
1068.6 		-8.53%
977.5 		-3.79%
940.5 		-2.56%
916.4 		-7.21%
850.3 		-14.67% 534.32
2016 -13.63%
734.43 		-2.33%
717.33 		13.08%
811.13 		3.12%
836.4 		17.45%
982.37 		1.56%
997.67 		4.17%
1039.23 		-2.94%
1008.63 		-5.27%
955.43 		3.32%
987.13 		-6.62%
921.83 		-2.43%
899.4 		5.77% 651.23
2017 7.20%
964.17 		1.59%
979.47 		7.19%
1049.93 		11.11%
1166.53 		0.62%
1173.8 		-4.15%
1125.07 		6.12%
1193.95 		-4.83%
1136.3 		0.51%
1142.05 		7.03%
1222.3 		-0.47%
1216.55 		3.43%
1258.25 		39.90% 793.72
2018 12.58%
1416.5 		-6.94%
1318.15 		-0.55%
1310.9 		6.87%
1400.9 		-2.18%
1370.4 		-6.95%
1275.1 		2.13%
1302.3 		5.16%
1369.55 		-7.12%
1272.1 		2.00%
1297.5 		10.40%
1432.5 		0.35%
1437.55 		14.25% 967.39
2019 -8.57%
1314.3 		-1.62%
1292.95 		7.25%
1386.7 		-2.75%
1348.55 		15.50%
1557.55 		-0.28%
1553.2 		-10.68%
1387.3 		-4.26%
1328.25 		10.99%
1474.25 		-0.08%
1473.05 		-9.67%
1330.55 		-2.43%
1298.2 		-9.69% 1179.05
2020 5.48%
1369.3 		-13.27%
1187.55 		-31.92%
808.5 		11.01%
897.55 		3.87%
932.25 		1.22%
943.65 		-3.20%
913.45 		3.45%
944.95 		-4.59%
901.6 		3.09%
929.5 		20.75%
1122.4 		14.72%
1287.6 		-0.82% 1437.03
2021 3.66%
1334.7 		8.08%
1442.5 		-1.64%
1418.9 		-5.53%
1340.45 		9.49%
1467.7 		2.24%
1500.55 		6.72%
1601.45 		4.42%
1672.2 		1.84%
1702.95 		3.74%
1766.65 		-0.11%
1764.75 		7.43%
1895.9 		47.24% 1751.45
2022 0.70%
1909.2 		-4.84%
1816.75 		-2.70%
1767.65 		-4.15%
1694.35 		-2.35%
1654.5 		-5.82%
1558.25 		16.03%
1808.05 		6.33%
1922.5 		-3.89%
1847.7 		9.49%
2023.1 		2.56%
2074.85 		0.53%
2085.8 		10.02% 2134.67
2023 1.85%
2124.4 		-0.72%
2109.15 		2.61%
2164.2 		9.25%
2364.4 		-6.71%
2205.65 		12.24%
2475.55 		8.31%
2681.35 		0.80%
2702.7 		11.87%
3023.55 		-3.13%
2929.05 		6.15%
3109.2 		13.41%
3526 		69.05% 2601.74
2024 -1.31%
3479.75 		-0.06%
3477.55 		8.23%
3763.9 		-4.51%
3594.3 		2.09%
3669.3 		-3.29%
3548.45 		7.51%
3815 		-2.89%
3704.65 		-0.79%
3675.55 		-1.45%
3622.3 		2.83%
3724.8 		-3.15%
3607.65 		2.32% 3171.00
2025 -1.12%
3567.4 		-11.31%
3163.85 		10.38%
3492.3 		-4.33%
3341 		10.00%
3675.1






1.87% 3864.81
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 28.00 20 Jun 2024
Cash Dividend 24.00 02 Aug 2023
Cash Dividend 24.00 01 Aug 2023
Cash Dividend 22.00 21 Jul 2022
Cash Dividend 18.00 28 Jul 2021
Cash Dividend 18.00 04 Nov 2020
Cash Dividend 8.00 05 Aug 2020
Cash Dividend 10.00 24 Mar 2020
Cash Dividend 18.00 24 Jul 2019
Cash Dividend 16.00 14 Aug 2018
Cash Dividend 14.00 11 Aug 2017
Cash Dividend 14.00 13 Jul 2017
Cash Dividend 12.17 18 Aug 2016
Cash Dividend 10.83 01 Sep 2015
Cash Dividend 9.50 13 Aug 2014
Cash Dividend 8.22 13 Aug 2013
Cash Dividend 7.33 14 Aug 2012
Cash Dividend 6.44 17 Aug 2011
Cash Dividend 5.56 17 Aug 2010
Cash Dividend 4.67 18 Aug 2009
Cash Dividend 3.33 20 Aug 2008
Cash Dividend 0.44 14 Aug 2007
Cash Dividend 0.89 17 Jul 2007
Cash Dividend 2.44 28 Mar 2007
Cash Dividend 2.44 14 Aug 2006
Cash Dividend 1.94 12 Aug 2005
Cash Dividend 1.11 01 Nov 2004
Cash Dividend 1.78 14 Sep 2004
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 3:2 13 Jul 2017
Split 3:2 11 Jul 2013
Split 2:1 01 Oct 2008
Split 2:1 28 Sep 2006
Split 1:2 19 May 2004
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
30 May 2025 3675.103655.303695.303654.5019.800.54%
29 May 2025 3655.303663.903668.903618.009.000.25%
28 May 2025 3646.303660.003663.003620.006.300.17%
27 May 2025 3640.003648.703665.003603.00-8.70-0.24%
26 May 2025 3648.703615.803672.503608.4048.801.36%
23 May 2025 3599.903570.003631.603551.2048.501.37%
22 May 2025 3551.403585.003592.003536.90-37.60-1.05%
21 May 2025 3589.003565.703610.503555.0021.200.59%
20 May 2025 3567.803630.003634.003556.00-32.40-0.90%
19 May 2025 3600.203604.703619.903587.00-4.50-0.12%
16 May 2025 3604.703642.003642.003600.00-13.50-0.37%
15 May 2025 3618.203594.003648.703543.0045.101.26%
14 May 2025 3573.103587.003617.003567.006.100.17%
13 May 2025 3567.003587.203606.003545.00-20.20-0.56%
12 May 2025 3587.203513.003602.803490.00143.304.16%
09 May 2025 3443.903331.003477.003331.00120.003.61%
08 May 2025 3323.903310.103366.003299.802.500.08%
07 May 2025 3321.403332.003339.803284.10-12.60-0.38%
06 May 2025 3334.003346.003353.003302.803.800.11%
05 May 2025 3330.203350.003350.003300.70-4.70-0.14%
02 May 2025 3334.903325.003374.903325.00-6.10-0.18%
30 Apr 2025 3341.003324.003355.003303.3018.700.56%
29 Apr 2025 3322.303335.003376.403315.00-5.00-0.15%
28 Apr 2025 3327.303260.003350.803254.8055.201.69%
25 Apr 2025 3272.103310.003335.703230.10-28.50-0.86%
24 Apr 2025 3300.603307.003307.003280.00-0.40-0.01%
23 Apr 2025 3301.003275.403315.003266.7043.201.33%
22 Apr 2025 3257.803280.003285.003248.00-22.70-0.69%
21 Apr 2025 3280.503249.503290.003225.1033.201.02%
17 Apr 2025 3247.303214.103249.903162.4019.600.61%
16 Apr 2025 3227.703270.003276.803224.10-29.90-0.92%
15 Apr 2025 3257.603180.003272.003176.10141.654.55%
11 Apr 2025 3115.953114.003157.003100.1561.802.02%
09 Apr 2025 3054.153158.803158.803048.00-106.95-3.38%
08 Apr 2025 3161.103124.953193.903092.7092.603.02%
07 Apr 2025 3068.503049.053090.602965.30-191.65-5.88%
04 Apr 2025 3260.153400.003403.803237.30-160.00-4.68%
03 Apr 2025 3420.153400.003463.003393.000.250.01%
02 Apr 2025 3419.903433.003457.753408.00-16.90-0.49%
01 Apr 2025 3436.803480.003501.603430.00-55.50-1.59%
28 Mar 2025 3492.303509.903514.003472.55-9.30-0.27%
27 Mar 2025 3501.603460.003528.003451.0056.801.65%
26 Mar 2025 3444.803473.003496.803418.50-24.80-0.71%
25 Mar 2025 3469.603505.003525.003435.35-12.25-0.35%
24 Mar 2025 3481.853449.003517.003446.0065.901.93%
21 Mar 2025 3415.953357.003455.003332.7564.901.94%
20 Mar 2025 3351.053335.253358.903276.9031.500.95%
19 Mar 2025 3319.553275.003326.603268.50146.104.60%
18 Mar 2025 3173.453173.453173.453173.450.000.00%
17 Mar 2025 3173.453190.003240.053159.00-13.85-0.43%
13 Mar 2025 3187.303202.253233.153178.05-6.35-0.20%
12 Mar 2025 3193.653205.003221.953153.05-1.80-0.06%
11 Mar 2025 3195.453170.303204.403161.1017.750.56%
10 Mar 2025 3177.703246.003246.303169.05-67.00-2.06%
07 Mar 2025 3244.703259.903289.003240.10-15.20-0.47%
06 Mar 2025 3259.903250.103266.453215.0020.250.63%
05 Mar 2025 3239.653213.003245.003187.8526.650.83%
04 Mar 2025 3213.003171.053221.003167.8015.700.49%
03 Mar 2025 3197.303165.953227.003160.0033.451.06%
28 Feb 2025 3163.853199.803199.803141.00-45.65-1.42%
27 Feb 2025 3209.503238.003258.503184.00-16.40-0.51%
25 Feb 2025 3225.903233.003248.953206.40-31.80-0.98%
24 Feb 2025 3257.703289.703325.503250.00-57.40-1.73%
21 Feb 2025 3315.103275.803324.903270.9039.301.20%
20 Feb 2025 3275.803260.053285.453247.75-0.100.00%
19 Feb 2025 3275.903220.153302.853211.6055.751.73%
18 Feb 2025 3220.153227.003241.003183.00-1.70-0.05%
17 Feb 2025 3221.853213.553239.403194.55-15.80-0.49%
14 Feb 2025 3237.653275.053285.803221.55-26.00-0.80%
13 Feb 2025 3263.653289.653314.903252.95-26.00-0.79%
12 Feb 2025 3289.653259.003300.003222.2550.001.54%
11 Feb 2025 3239.653360.953361.003231.00-89.00-2.67%
10 Feb 2025 3328.653347.803349.003294.05-8.25-0.25%
07 Feb 2025 3336.903367.003369.953311.10-15.85-0.47%
06 Feb 2025 3352.753404.003404.003342.70-30.45-0.90%
05 Feb 2025 3383.203444.653450.953379.45-55.95-1.63%
04 Feb 2025 3439.153316.003449.003307.25149.954.56%
03 Feb 2025 3289.203420.003420.003270.00-158.30-4.59%
01 Feb 2025 3447.503578.003629.203402.00-119.90-3.36%
31 Jan 2025 3567.403501.053590.003481.05146.454.28%
30 Jan 2025 3420.953455.003517.803395.00-28.75-0.83%
29 Jan 2025 3449.703431.003455.003412.0035.801.05%
28 Jan 2025 3413.903464.953482.153404.05-43.75-1.27%
27 Jan 2025 3457.653447.203493.903401.15-0.55-0.02%
24 Jan 2025 3458.203514.503521.103446.05-45.05-1.29%
23 Jan 2025 3503.253492.003527.803460.60-14.95-0.42%
22 Jan 2025 3518.203563.003582.353490.10-22.90-0.65%
21 Jan 2025 3541.103612.753643.303528.10-51.90-1.44%
20 Jan 2025 3593.003574.903617.153556.5024.350.68%
17 Jan 2025 3568.653524.003579.853511.9560.751.73%
16 Jan 2025 3507.903535.003543.453483.756.500.19%
15 Jan 2025 3501.403471.303526.153471.3038.801.12%
14 Jan 2025 3462.603465.853491.953448.60-1.70-0.05%
13 Jan 2025 3464.303505.553534.503448.60-71.85-2.03%
10 Jan 2025 3536.153499.953552.203492.308.250.23%
09 Jan 2025 3527.903599.903606.303486.00-68.45-1.90%
08 Jan 2025 3596.353662.003663.853590.00-46.95-1.29%
07 Jan 2025 3643.303607.103649.853595.7040.101.11%
06 Jan 2025 3603.203684.753692.253585.50-56.70-1.55%
03 Jan 2025 3659.903708.003719.903651.45-53.60-1.44%
02 Jan 2025 3713.503676.603724.103650.0546.001.25%
01 Jan 2025 3667.503600.003689.003599.9559.851.66%
31 Dec 2024 3607.653562.553620.603550.0028.700.80%
30 Dec 2024 3578.953607.903623.003566.00-29.15-0.81%
27 Dec 2024 3608.103632.403643.653603.50-21.40-0.59%
26 Dec 2024 3629.503658.003665.153610.35-10.25-0.28%
24 Dec 2024 3639.753647.953679.003632.40-0.75-0.02%
23 Dec 2024 3640.503670.003700.003617.0510.650.29%
20 Dec 2024 3629.853716.353725.003607.10-86.50-2.33%
19 Dec 2024 3716.353702.153762.203700.00-41.80-1.11%
18 Dec 2024 3758.153807.203819.003745.00-49.05-1.29%
17 Dec 2024 3807.203863.053875.403797.00-70.65-1.82%
16 Dec 2024 3877.853882.003914.403857.25-9.15-0.24%
13 Dec 2024 3887.003859.003898.003794.2027.100.70%
12 Dec 2024 3859.903930.003959.003846.95-56.85-1.45%
11 Dec 2024 3916.753923.153947.653902.00-6.40-0.16%
10 Dec 2024 3923.153955.003963.503901.30-24.15-0.61%
09 Dec 2024 3947.303867.503959.003867.5080.602.08%
06 Dec 2024 3866.703832.003883.953800.0035.150.92%
05 Dec 2024 3831.553810.003884.003760.0041.651.10%
04 Dec 2024 3789.903775.003835.003758.052.850.08%
03 Dec 2024 3787.053721.003798.853701.5083.002.24%
02 Dec 2024 3704.053706.853717.853672.90-20.75-0.56%
29 Nov 2024 3724.803635.103750.003635.1058.751.60%
28 Nov 2024 3666.053700.003720.503648.00-32.65-0.88%
27 Nov 2024 3698.703704.003720.003685.00-3.90-0.11%
26 Nov 2024 3702.603754.903754.903690.00-50.40-1.34%
25 Nov 2024 3753.003660.003761.003654.00149.504.15%
22 Nov 2024 3603.503500.003613.503473.10120.003.44%
21 Nov 2024 3483.503530.003530.553452.45-22.40-0.64%
19 Nov 2024 3505.903559.903607.003495.00-36.25-1.02%
18 Nov 2024 3542.153521.103568.303510.8515.900.45%
14 Nov 2024 3526.253558.003565.753500.15-21.70-0.61%
13 Nov 2024 3547.953585.003604.853535.65-43.40-1.21%
12 Nov 2024 3591.353650.003651.003580.00-37.50-1.03%
11 Nov 2024 3628.853646.003661.003606.00-31.45-0.86%
08 Nov 2024 3660.303640.403667.003620.6513.750.38%
07 Nov 2024 3646.553647.353663.003620.001.100.03%
06 Nov 2024 3645.453594.003659.903557.4070.651.98%
05 Nov 2024 3574.803556.003585.003541.900.350.01%
04 Nov 2024 3574.453624.953624.953530.90-51.90-1.43%
01 Nov 2024 3626.353624.953641.903620.004.050.11%
31 Oct 2024 3622.303530.003654.953508.35213.956.28%
30 Oct 2024 3408.353379.953438.403353.0027.450.81%
29 Oct 2024 3380.903316.003384.403316.0040.101.20%
28 Oct 2024 3340.803316.003373.003262.5514.400.43%
25 Oct 2024 3326.403425.003435.003315.05-116.25-3.38%
24 Oct 2024 3442.653444.003474.603416.75-12.75-0.37%
23 Oct 2024 3455.403501.053513.953443.00-56.50-1.61%
22 Oct 2024 3511.903585.003591.653500.00-73.70-2.06%
21 Oct 2024 3585.603580.003621.953571.307.800.22%
18 Oct 2024 3577.803569.953592.453540.257.500.21%
17 Oct 2024 3570.303549.903583.003521.8037.701.07%
16 Oct 2024 3532.603550.003581.903513.55-19.30-0.54%
15 Oct 2024 3551.903570.003570.003520.15-3.15-0.09%
14 Oct 2024 3555.053510.003573.853501.3072.502.08%
11 Oct 2024 3482.553469.403497.103447.0022.200.64%
10 Oct 2024 3460.353515.003554.903455.50-26.75-0.77%
09 Oct 2024 3487.103542.053557.703481.00-45.30-1.28%
08 Oct 2024 3532.403492.953538.503469.0064.051.85%
07 Oct 2024 3468.353505.003512.953429.00-25.60-0.73%
04 Oct 2024 3493.953515.003553.553468.50-3.70-0.11%
03 Oct 2024 3497.653582.503617.003485.40-155.85-4.27%
01 Oct 2024 3653.503667.003724.003639.35-22.05-0.60%
30 Sep 2024 3675.553699.003715.653665.00-30.10-0.81%
27 Sep 2024 3705.653738.003738.003651.00-56.50-1.50%
26 Sep 2024 3762.153801.003802.953736.40-31.70-0.84%
25 Sep 2024 3793.853787.553813.203778.002.250.06%
24 Sep 2024 3791.603787.703831.803775.003.900.10%
23 Sep 2024 3787.703800.003838.803749.00-6.20-0.16%
20 Sep 2024 3793.903700.003809.903680.25110.202.99%
19 Sep 2024 3683.703750.003750.403674.00-46.75-1.25%
18 Sep 2024 3730.453689.003757.953684.2035.250.95%
17 Sep 2024 3695.203668.003705.003659.7032.950.90%
16 Sep 2024 3662.253619.153670.003613.0049.251.36%
13 Sep 2024 3613.003622.003634.753600.05-9.00-0.25%
12 Sep 2024 3622.003558.003638.053534.0085.052.40%
11 Sep 2024 3536.953595.003603.953516.40-59.20-1.65%
10 Sep 2024 3596.153585.003625.003571.0017.850.50%
09 Sep 2024 3578.303584.003594.003553.853.550.10%
06 Sep 2024 3574.753615.103623.803536.20-49.40-1.36%
05 Sep 2024 3624.153668.003668.003608.40-26.65-0.73%
04 Sep 2024 3650.803650.003681.003631.10-39.35-1.07%
03 Sep 2024 3690.153693.953713.953666.907.050.19%
02 Sep 2024 3683.103706.003721.953666.35-21.55-0.58%
30 Aug 2024 3704.653718.353745.003666.4021.200.58%
29 Aug 2024 3683.453690.503710.003651.55-5.60-0.15%
28 Aug 2024 3689.053705.003724.403685.00-13.65-0.37%
27 Aug 2024 3702.703642.653737.003636.0060.801.67%
26 Aug 2024 3641.903611.003648.003594.7043.351.20%
23 Aug 2024 3598.553606.503622.003587.05-7.95-0.22%
22 Aug 2024 3606.503607.053612.153583.9510.450.29%
21 Aug 2024 3596.053590.003615.303581.9023.350.65%
20 Aug 2024 3572.703562.003580.003548.0017.650.50%
19 Aug 2024 3555.053599.853599.903547.00-13.30-0.37%
16 Aug 2024 3568.353578.003580.903533.0023.150.65%
14 Aug 2024 3545.203558.953578.703536.50-6.60-0.19%
13 Aug 2024 3551.803580.003607.003545.20-20.15-0.56%
12 Aug 2024 3571.953579.003611.003563.00-20.10-0.56%
09 Aug 2024 3592.053600.003605.553575.7038.501.08%
08 Aug 2024 3553.553621.003628.753547.45-84.70-2.33%
07 Aug 2024 3638.253630.003655.753610.3562.051.74%
06 Aug 2024 3576.203548.003634.903546.0048.201.37%
05 Aug 2024 3528.003597.003607.903511.50-137.70-3.76%
02 Aug 2024 3665.703730.353748.903657.10-113.60-3.01%
01 Aug 2024 3779.303810.003838.953765.85-35.70-0.94%
31 Jul 2024 3815.003777.053822.003763.1030.350.80%
30 Jul 2024 3784.653774.853795.003738.609.700.26%
29 Jul 2024 3774.953701.003790.003686.6095.052.58%
26 Jul 2024 3679.903629.003701.003596.1060.751.68%
25 Jul 2024 3619.153539.003630.903532.0599.702.83%
24 Jul 2024 3519.453549.003557.953501.00-18.60-0.53%
23 Jul 2024 3538.053669.603714.003460.00-113.40-3.11%
22 Jul 2024 3651.453617.903661.853567.6032.950.91%
19 Jul 2024 3618.503651.003658.953610.00-37.70-1.03%
18 Jul 2024 3656.203640.003679.253598.6519.650.54%
16 Jul 2024 3636.553646.103651.603621.00-15.05-0.41%
15 Jul 2024 3651.603670.003674.003637.002.250.06%
12 Jul 2024 3649.353630.003667.703612.7028.250.78%
11 Jul 2024 3621.103660.003684.603603.00-28.95-0.79%
10 Jul 2024 3650.053685.053694.003601.00-16.05-0.44%
09 Jul 2024 3666.103650.003685.003646.1034.100.94%
08 Jul 2024 3632.003640.103645.703594.004.850.13%
05 Jul 2024 3627.153573.303638.003568.0053.851.51%
04 Jul 2024 3573.303616.103644.003565.80-41.05-1.14%
03 Jul 2024 3614.353650.353650.503605.00-12.15-0.34%
02 Jul 2024 3626.503535.053634.003535.0599.952.83%
01 Jul 2024 3526.553535.203541.403514.00-21.90-0.62%
28 Jun 2024 3548.453540.003575.953538.10-15.95-0.45%
27 Jun 2024 3564.403597.453601.303550.00-38.55-1.07%
26 Jun 2024 3602.953601.003624.903592.2515.150.42%
25 Jun 2024 3587.803556.503591.953528.0056.201.59%
24 Jun 2024 3531.603520.353567.003505.00-3.40-0.10%
21 Jun 2024 3535.003604.053610.003516.00-59.45-1.65%
20 Jun 2024 3594.453584.953613.303564.604.500.13%
19 Jun 2024 3589.953690.003699.003575.00-99.25-2.69%
18 Jun 2024 3689.203708.003710.003675.001.400.04%
14 Jun 2024 3687.803718.003720.003675.00-15.85-0.43%
13 Jun 2024 3703.653665.503715.903635.0073.352.02%
12 Jun 2024 3630.303615.003648.953578.0031.600.88%
11 Jun 2024 3598.703570.003639.003551.2054.951.55%
10 Jun 2024 3543.753521.053585.003521.0511.250.32%
07 Jun 2024 3532.503465.053548.003446.0049.951.43%
06 Jun 2024 3482.553438.003538.203385.3073.552.16%
05 Jun 2024 3409.003441.503441.503175.055.800.17%
04 Jun 2024 3403.203852.003898.003320.00-493.95-12.67%
03 Jun 2024 3897.153855.403919.903801.10227.856.21%
31 May 2024 3669.303636.403744.803636.4034.600.95%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-03-312022-03-312023-03-312024-03-312025-03-31
Amortization Cash Flow9064700000.09085900000.09921000000.08839500000.0 
Beginning Cash Position 133735200000.0137702400000.0169266900000.0119585000000.0
Capital Expenditure -31106300000.0-41437900000.0-45165300000.0-44188300000.0
Cash Dividends Paid -25283800000.0-30914200000.0-42169500000.0-38495700000.0
Change In Inventory -743300000.0-4757500000.02446800000.0-5395200000.0
Change In Payable 96780300000.054127100000.0146010200000.096834100000.0
Change In Receivables -48470700000.04421800000.0-162307800000.0-212078400000.0
Change In Working Capital 47566300000.053791400000.0-13850800000.0-120639500000.0
Changes In Cash 3144200000.028927700000.0-49840400000.01998200000.0
Common Stock Dividend Paid -25283800000.0-30914200000.0  
Common Stock Issuance 109700000.0103100000.096500000.093200000.0
Common Stock Payments  0.0-100265500000.00.0
Depreciation 20294400000.023921000000.036823300000.041211800000.0
Depreciation And Amortization 29380300000.033842000000.036823300000.041211800000.0
Dividends Received CFI 1609500000.01574200000.02260800000.01443200000.0
Effect Of Exchange Rate Changes 823000000.02636800000.0158500000.0286800000.0
End Cash Position 137702400000.0169266900000.0119585000000.0121870000000.0
Financing Cash Flow -151814800000.0-115724900000.0-254133600000.065566200000.0
Free Cash Flow 160529500000.0186331700000.0137497500000.047418800000.0
Gain Loss On Investment Securities -4442600000.0-591500000.0-9426900000.0-12501700000.0
Gain Loss On Sale Of Business -16500000.00.0-5143800000.0-1874400000.0
Gain Loss On Sale Of PPE -176000000.0-1676500000.0-954400000.0-1876400000.0
Interest Paid CFF -29679200000.0-30467300000.0-36054800000.0-36094900000.0
Interest Received CFI 9685500000.016089900000.024081600000.020835100000.0
Investing Cash Flow -36676800000.0-83117000000.021630400000.0-155175100000.0
Issuance Of Capital Stock 109700000.0103100000.096500000.093200000.0
Issuance Of Debt 273932600000.0282983300000.0231254300000.0464970100000.0
Long Term Debt Issuance 273932600000.0282983300000.0231254300000.0464970100000.0
Long Term Debt Payments -358064400000.0-327949900000.0-272278000000.0-307824100000.0
Net Business Purchase And Sale 9277900000.027627400000.08528700000.0-4171300000.0
Net Common Stock Issuance 109700000.0103100000.0-100169000000.093200000.0
Net Foreign Currency Exchange Gain Loss -848700000.0-396600000.0-230000000.0-80800000.0
Net Income From Continuing Operations 143980400000.0169730400000.0204235000000.0231040100000.0
Net Investment Purchase And Sale 3068600000.0-89546200000.0419000000.0-65087500000.0
Net Issuance Payments Of Debt -84131800000.0-44966600000.0-41023700000.0157146000000.0
Net Long Term Debt Issuance -84131800000.0-44966600000.0-41023700000.0157146000000.0
Net Other Financing Charges -8757700000.0-5246500000.0-30117700000.0-11459400000.0
Net Other Investing Changes -28439200000.0-1118600000.026927800000.0-71490300000.0
Net PPEPurchase And Sale -30398800000.0-37934200000.0-42104700000.0-35406600000.0
Operating Cash Flow 191635800000.0227769600000.0182662800000.091607100000.0
Other Cash Adjustment Outside Changein Cash-18600000.0    
Other Non Cash Items 20014700000.013504400000.010478900000.08627800000.0
Purchase Of Business -878500000.0-1312200000.0-131400000.0-21464100000.0
Purchase Of Investment -21562400000.0-97817700000.0-48894600000.0-82350800000.0
Purchase Of PPE -31106300000.0-41437900000.0-45165300000.0-44188300000.0
Repayment Of Debt -358064400000.0-327949900000.0-272278000000.0-307824100000.0
Repurchase Of Capital Stock  0.0-100265500000.00.0
Sale Of Business 10156400000.028939600000.08660100000.017292800000.0
Sale Of Investment 24631000000.08271500000.049313600000.017263300000.0
Sale Of PPE 707500000.03503700000.03060600000.08781700000.0
Stock Based Compensation 1353100000.02495100000.02976300000.02226000000.0
Taxes Refund Paid -45394500000.0-51271600000.0-52800500000.0-56011000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.