LT.NS
Home>Equity>Larsen & Toubro Limited
SHARE twitter icon webp whatsapp icon webp

Larsen & Toubro Limited
LARSEN & TOUBRO LTD.

3493.95
-3.70  (-0.11%)
INR
Currency
26.73%
CAGR (3 year)
20.11%
CAGR (5 year)
4.80T
Market Cap
NSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
36.19
Trailing PE
5.56
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
CLOSED
Market State
in_market
Market
High
3553.55
Low
3469.7
Returns
-0.11%

Larsen & Toubro Limited Historical Data

 - CAGR 22.31%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2002






15.67%
40.81 		-8.70%
37.26 		12.45%
41.9 		8.78%
45.58 		3.99%
47.4 		40.81
2003 -13.04%
41.22 		8.13%
44.57 		-7.99%
41.01 		8.44%
44.47 		11.11%
49.41 		10.40%
54.55 		18.99%
64.91 		-0.75%
64.42 		11.46%
71.8 		25.84%
90.35 		-1.39%
89.09 		31.51%
117.16 		147.17% 49.91
2004 -4.87%
111.46 		12.18%
125.04 		2.08%
127.64 		-1.19%
126.12 		-55.79%
55.76 		38.52%
77.24 		11.44%
86.08 		7.54%
92.57 		2.72%
95.09 		-2.99%
92.25 		8.87%
100.43 		8.92%
109.39 		-6.63% 61.04
2005 2.10%
111.69 		8.26%
120.92 		-8.15%
111.06 		-3.30%
107.4 		8.42%
116.44 		8.05%
125.81 		11.99%
140.89 		5.21%
148.23 		13.86%
168.77 		-7.91%
155.42 		20.47%
187.24 		9.50%
205.02 		87.42% 74.66
2006 17.72%
241.34 		10.35%
266.33 		1.49%
270.3 		10.77%
299.42 		-13.97%
257.59 		-3.29%
249.11 		-1.45%
245.51 		8.79%
267.08 		5.87%
282.77 		3.12%
291.6 		3.99%
303.23 		5.96%
321.31 		56.72% 91.32
2007 9.90%
353.11 		-6.24%
331.08 		8.74%
360.02 		4.83%
377.42 		18.34%
446.64 		9.36%
488.44 		18.65%
579.51 		-0.96%
573.96 		8.72%
623.99 		51.11%
942.94 		-2.70%
917.5 		0.94%
926.09 		188.22% 111.69
2008 -12.49%
810.41 		-3.44%
782.5 		-13.78%
674.66 		-1.08%
667.39 		-0.69%
662.81 		-26.75%
485.49 		19.26%
579.01 		-0.45%
576.39 		-5.68%
543.64 		-34.02%
358.69 		-9.89%
323.22 		6.40%
343.89 		-62.87% 136.61
2009 -10.79%
306.78 		-11.08%
272.78 		9.39%
298.4 		30.97%
390.82 		59.46%
623.2 		11.81%
696.8 		-3.92%
669.49 		4.06%
696.64 		7.77%
750.76 		-7.18%
696.89 		2.97%
717.6 		3.90%
745.6 		116.81% 167.09
2010 -15.13%
632.82 		9.86%
695.24 		4.25%
724.82 		-0.97%
717.8 		1.01%
725.04 		10.89%
803.98 		-0.81%
797.47 		1.08%
806.07 		13.20%
912.51 		-1.24%
901.24 		-3.83%
866.69 		1.50%
879.67 		17.98% 204.37
2011 -17.08%
729.38 		-6.89%
679.09 		8.11%
734.18 		-3.41%
709.13 		2.93%
729.93 		11.05%
810.56 		-5.39%
766.91 		-6.76%
715.09 		-15.62%
603.38 		4.09%
628.07 		-9.98%
565.4 		-21.81%
442.07 		-49.75% 249.96
2012 31.78%
582.58 		-0.21%
581.36 		0.07%
581.78 		-6.28%
545.27 		-4.42%
521.16 		19.20%
621.24 		-2.03%
608.62 		-1.94%
596.84 		18.91%
709.69 		1.88%
723.04 		2.52%
741.29 		-3.64%
714.29 		61.58% 305.73
2013 -4.06%
685.27 		-11.29%
607.91 		-0.12%
607.2 		10.69%
672.09 		-7.37%
622.56 		0.51%
625.73 		-9.74%
564.77 		-14.47%
483.03 		8.86%
525.83 		23.45%
649.13 		7.42%
697.3 		2.32%
713.5 		-0.11% 373.94
2014 -7.88%
657.27 		12.55%
739.77 		14.62%
847.93 		1.75%
862.73 		19.43%
1030.33 		10.11%
1134.47 		-11.68%
1001.93 		1.57%
1017.67 		-4.47%
972.17 		13.52%
1103.63 		-0.97%
1092.9 		-8.83%
996.43 		39.65% 457.37
2015 13.78%
1133.7 		3.43%
1172.63 		-2.23%
1146.43 		-5.14%
1087.53 		1.42%
1102.97 		7.76%
1188.53 		0.47%
1194.17 		-10.52%
1068.6 		-8.53%
977.5 		-3.79%
940.5 		-2.56%
916.4 		-7.21%
850.3 		-14.67% 559.41
2016 -13.63%
734.43 		-2.33%
717.33 		13.08%
811.13 		3.12%
836.4 		17.45%
982.37 		1.56%
997.67 		4.17%
1039.23 		-2.94%
1008.63 		-5.27%
955.43 		3.32%
987.13 		-6.62%
921.83 		-2.43%
899.4 		5.77% 684.21
2017 7.20%
964.17 		1.59%
979.47 		7.19%
1049.93 		11.11%
1166.53 		0.62%
1173.8 		-4.15%
1125.07 		6.12%
1193.95 		-4.83%
1136.3 		0.51%
1142.05 		7.03%
1222.3 		-0.47%
1216.55 		3.43%
1258.25 		39.90% 836.86
2018 12.58%
1416.5 		-6.94%
1318.15 		-0.55%
1310.9 		6.87%
1400.9 		-2.18%
1370.4 		-6.95%
1275.1 		2.13%
1302.3 		5.16%
1369.55 		-7.12%
1272.1 		2.00%
1297.5 		10.40%
1432.5 		0.35%
1437.55 		14.25% 1023.56
2019 -8.57%
1314.3 		-1.62%
1292.95 		7.25%
1386.7 		-2.75%
1348.55 		15.50%
1557.55 		-0.28%
1553.2 		-10.68%
1387.3 		-4.26%
1328.25 		10.99%
1474.25 		-0.08%
1473.05 		-9.67%
1330.55 		-2.43%
1298.2 		-9.69% 1251.92
2020 5.48%
1369.3 		-13.27%
1187.55 		-31.92%
808.5 		11.01%
897.55 		3.87%
932.25 		1.22%
943.65 		-3.20%
913.45 		3.45%
944.95 		-4.59%
901.6 		3.09%
929.5 		20.75%
1122.4 		14.72%
1287.6 		-0.82% 1531.22
2021 3.66%
1334.7 		8.08%
1442.5 		-1.64%
1418.9 		-5.53%
1340.45 		9.49%
1467.7 		2.24%
1500.55 		6.72%
1601.45 		4.42%
1672.2 		1.84%
1702.95 		3.74%
1766.65 		-0.11%
1764.75 		7.43%
1895.9 		47.24% 1872.84
2022 0.70%
1909.2 		-4.84%
1816.75 		-2.70%
1767.65 		-4.15%
1694.35 		-2.35%
1654.5 		-5.82%
1558.25 		16.03%
1808.05 		6.33%
1922.5 		-3.89%
1847.7 		9.49%
2023.1 		2.56%
2074.85 		0.53%
2085.8 		10.02% 2290.67
2023 1.85%
2124.4 		-0.72%
2109.15 		2.61%
2164.2 		9.25%
2364.4 		-6.71%
2205.65 		12.24%
2475.55 		8.31%
2681.35 		0.80%
2702.7 		11.87%
3023.55 		-3.13%
2929.05 		6.15%
3109.2 		13.41%
3526 		69.05% 2801.72
2024 -1.31%
3479.75 		-0.06%
3477.55 		8.23%
3763.9 		-4.51%
3594.3 		2.09%
3669.3 		-3.29%
3548.45 		7.51%
3815 		-2.89%
3704.65 		-0.79%
3675.55 		-4.94%
3493.95

-0.91% 3426.78
Data Source: Yahoo

Performance

Today’s Low
3468.50
Today’s High
3553.55
52W Low
2856.15
52W High
3919.90
Today Open
3515
Prev. Close
3497.65
Volume
3445766

Larsen & Toubro Limited historical chart

52-Week Range
2856.15 - 3919.9
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NSI
Message Board Id
finmb_874836
Exchange Timezone Name
Asia/Kolkata
Exchange Timezone Short Name
IST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
3468.5 - 3553.55
Financial Currency
INR
Regular Market Time
10/4/2024 3:29:59 PM
Source Interval
15
Exchange Data Delayed By
15
Tradeable
False
Crypto Tradeable
Symbol
LT.NS

Larsen & Toubro Limited Dividend History

TypeAmountEx Date
Cash Dividend 28.00 20 Jun 2024
Cash Dividend 6.00 02 Aug 2023
Cash Dividend 24.00 01 Aug 2023
Cash Dividend 22.00 21 Jul 2022
Cash Dividend 18.00 28 Jul 2021
Cash Dividend 18.00 04 Nov 2020
Cash Dividend 8.00 05 Aug 2020
Cash Dividend 10.00 24 Mar 2020
Cash Dividend 18.00 24 Jul 2019
Cash Dividend 16.00 14 Aug 2018
Cash Dividend 14.00 11 Aug 2017
Cash Dividend 14.00 13 Jul 2017
Cash Dividend 12.17 18 Aug 2016
Cash Dividend 10.83 01 Sep 2015
Cash Dividend 9.50 13 Aug 2014
Cash Dividend 8.22 13 Aug 2013
Cash Dividend 7.33 14 Aug 2012
Cash Dividend 6.44 17 Aug 2011
Cash Dividend 5.56 17 Aug 2010
Cash Dividend 4.67 18 Aug 2009
Cash Dividend 3.33 20 Aug 2008
Cash Dividend 0.44 14 Aug 2007
Cash Dividend 0.89 17 Jul 2007
Cash Dividend 2.44 28 Mar 2007
Cash Dividend 2.44 14 Aug 2006
Cash Dividend 1.94 12 Aug 2005
Cash Dividend 1.11 01 Nov 2004
Cash Dividend 1.78 14 Sep 2004
Data Source: Yahoo

Larsen & Toubro Limited Split History

BonusRatioEx Date
Split 3:2 13 Jul 2017
Split 3:2 11 Jul 2013
Split 2:1 01 Oct 2008
Split 2:1 28 Sep 2006
Split 1:2 19 May 2004
Data Source: Yahoo

Larsen & Toubro Limited Historical Data

DatePriceOpenHighLowDifferenceChange%
04 Oct 2024 3493.953515.003553.553468.50-3.70-0.11%
03 Oct 2024 3497.653582.503617.003485.40-155.85-4.27%
01 Oct 2024 3653.503667.003724.003639.35-22.05-0.60%
30 Sep 2024 3675.553699.003715.653665.00-30.10-0.81%
27 Sep 2024 3705.653738.003738.003651.00-56.50-1.50%
26 Sep 2024 3762.153801.003802.953736.40-31.70-0.84%
25 Sep 2024 3793.853787.553813.203778.002.250.06%
24 Sep 2024 3791.603787.703831.803775.003.900.10%
23 Sep 2024 3787.703800.003838.803749.00-6.20-0.16%
20 Sep 2024 3793.903700.003809.903680.25110.202.99%
19 Sep 2024 3683.703750.003750.403674.00-46.75-1.25%
18 Sep 2024 3730.453689.003757.953684.2035.250.95%
17 Sep 2024 3695.203668.003705.003659.7032.950.90%
16 Sep 2024 3662.253619.153670.003613.0049.251.36%
13 Sep 2024 3613.003622.003634.753600.05-9.00-0.25%
12 Sep 2024 3622.003558.003638.053534.0085.052.40%
11 Sep 2024 3536.953595.003603.953516.40-59.20-1.65%
10 Sep 2024 3596.153585.003625.003571.0017.850.50%
09 Sep 2024 3578.303584.003594.003553.853.550.10%
06 Sep 2024 3574.753615.103623.803536.20-49.40-1.36%
05 Sep 2024 3624.153668.003668.003608.40-26.65-0.73%
04 Sep 2024 3650.803650.003681.003631.10-39.35-1.07%
03 Sep 2024 3690.153693.953713.953666.907.050.19%
02 Sep 2024 3683.103706.003721.953666.35-21.55-0.58%
30 Aug 2024 3704.653718.353745.003666.4021.200.58%
29 Aug 2024 3683.453690.503710.003651.55-5.60-0.15%
28 Aug 2024 3689.053705.003724.403685.00-13.65-0.37%
27 Aug 2024 3702.703642.653737.003636.0060.801.67%
26 Aug 2024 3641.903611.003648.003594.7043.351.20%
23 Aug 2024 3598.553606.503622.003587.05-7.95-0.22%
22 Aug 2024 3606.503607.053612.153583.9510.450.29%
21 Aug 2024 3596.053590.003615.303581.9023.350.65%
20 Aug 2024 3572.703562.003580.003548.0017.650.50%
19 Aug 2024 3555.053599.853599.903547.00-13.30-0.37%
16 Aug 2024 3568.353578.003580.903533.0023.150.65%
14 Aug 2024 3545.203558.953578.703536.50-6.60-0.19%
13 Aug 2024 3551.803580.003607.003545.20-20.15-0.56%
12 Aug 2024 3571.953579.003611.003563.00-20.10-0.56%
09 Aug 2024 3592.053600.003605.553575.7038.501.08%
08 Aug 2024 3553.553621.003628.753547.45-84.70-2.33%
07 Aug 2024 3638.253630.003655.753610.3562.051.74%
06 Aug 2024 3576.203548.003634.903546.0048.201.37%
05 Aug 2024 3528.003597.003607.903511.50-137.70-3.76%
02 Aug 2024 3665.703730.353748.903657.10-113.60-3.01%
01 Aug 2024 3779.303810.003838.953765.85-35.70-0.94%
31 Jul 2024 3815.003777.053822.003763.1030.350.80%
30 Jul 2024 3784.653774.853795.003738.609.700.26%
29 Jul 2024 3774.953701.003790.003686.6095.052.58%
26 Jul 2024 3679.903629.003701.003596.1060.751.68%
25 Jul 2024 3619.153539.003630.903532.0599.702.83%
24 Jul 2024 3519.453549.003557.953501.00-18.60-0.53%
23 Jul 2024 3538.053669.603714.003460.00-113.40-3.11%
22 Jul 2024 3651.453617.903661.853567.6032.950.91%
19 Jul 2024 3618.503651.003658.953610.00-37.70-1.03%
18 Jul 2024 3656.203640.003679.253598.6519.650.54%
16 Jul 2024 3636.553646.103651.603621.00-15.05-0.41%
15 Jul 2024 3651.603670.003674.003637.002.250.06%
12 Jul 2024 3649.353630.003667.703612.7028.250.78%
11 Jul 2024 3621.103660.003684.603603.00-28.95-0.79%
10 Jul 2024 3650.053685.053694.003601.00-16.05-0.44%
09 Jul 2024 3666.103650.003685.003646.1034.100.94%
08 Jul 2024 3632.003640.103645.703594.004.850.13%
05 Jul 2024 3627.153573.303638.003568.0053.851.51%
04 Jul 2024 3573.303616.103644.003565.80-41.05-1.14%
03 Jul 2024 3614.353650.353650.503605.00-12.15-0.34%
02 Jul 2024 3626.503535.053634.003535.0599.952.83%
01 Jul 2024 3526.553535.203541.403514.00-21.90-0.62%
28 Jun 2024 3548.453540.003575.953538.10-15.95-0.45%
27 Jun 2024 3564.403597.453601.303550.00-38.55-1.07%
26 Jun 2024 3602.953601.003624.903592.2515.150.42%
25 Jun 2024 3587.803556.503591.953528.0056.201.59%
24 Jun 2024 3531.603520.353567.003505.00-3.40-0.10%
21 Jun 2024 3535.003604.053610.003516.00-59.45-1.65%
20 Jun 2024 3594.453584.953613.303564.604.500.13%
19 Jun 2024 3589.953690.003699.003575.00-99.25-2.69%
18 Jun 2024 3689.203708.003710.003675.001.400.04%
14 Jun 2024 3687.803718.003720.003675.00-15.85-0.43%
13 Jun 2024 3703.653665.503715.903635.0073.352.02%
12 Jun 2024 3630.303615.003648.953578.0031.600.88%
11 Jun 2024 3598.703570.003639.003551.2054.951.55%
10 Jun 2024 3543.753521.053585.003521.0511.250.32%
07 Jun 2024 3532.503465.053548.003446.0049.951.43%
06 Jun 2024 3482.553438.003538.203385.3073.552.16%
05 Jun 2024 3409.003441.503441.503175.055.800.17%
04 Jun 2024 3403.203852.003898.003320.00-493.95-12.67%
03 Jun 2024 3897.153855.403919.903801.10227.856.21%
31 May 2024 3669.303636.403744.803636.4034.600.95%
30 May 2024 3634.703626.053643.953607.75-0.100.00%
29 May 2024 3634.803611.003661.853610.35-23.40-0.64%
28 May 2024 3658.203652.003685.253646.056.200.17%
27 May 2024 3652.003644.903695.003600.0026.100.72%
24 May 2024 3625.903586.003659.003582.3040.501.13%
23 May 2024 3585.403460.903601.653455.00124.553.60%
22 May 2024 3460.853450.053472.703435.0519.900.58%
21 May 2024 3440.953458.003470.303434.00-9.80-0.28%
17 May 2024 3450.753475.953475.953412.15-9.85-0.28%
16 May 2024 3460.603428.953468.503378.7049.301.45%
15 May 2024 3411.303390.003417.403353.1531.850.94%
14 May 2024 3379.453300.003384.903293.4085.602.60%
13 May 2024 3293.853267.053315.003225.2022.400.68%
10 May 2024 3271.453281.603306.153234.60-4.00-0.12%
09 May 2024 3275.453312.753377.003266.65-211.40-6.06%
08 May 2024 3486.853429.003497.403367.8059.101.72%
07 May 2024 3427.753479.403496.003425.00-35.55-1.03%
06 May 2024 3463.303522.803527.003441.10-36.50-1.04%
03 May 2024 3499.803610.003622.003488.45-99.70-2.77%
02 May 2024 3599.503590.053634.153576.055.200.14%
30 Apr 2024 3594.303639.003648.953584.05-40.00-1.10%
29 Apr 2024 3634.303606.103649.903605.2029.100.81%
26 Apr 2024 3605.203652.003660.903585.00-47.10-1.29%
25 Apr 2024 3652.303616.103666.003611.6017.450.48%
24 Apr 2024 3634.853616.553654.953601.1024.700.68%
23 Apr 2024 3610.153632.753632.753588.00-2.55-0.07%
22 Apr 2024 3612.703568.753620.003540.9594.352.68%
19 Apr 2024 3518.353525.003542.903472.40-32.60-0.92%
18 Apr 2024 3550.953561.953617.653539.707.500.21%
16 Apr 2024 3543.453580.053598.153529.45-57.35-1.59%
15 Apr 2024 3600.803626.053679.853586.20-78.45-2.13%
12 Apr 2024 3679.253749.953802.103663.50-73.95-1.97%
10 Apr 2024 3753.203800.003800.003750.10-32.05-0.85%
09 Apr 2024 3785.253820.003827.953775.00-22.60-0.59%
08 Apr 2024 3807.853745.003819.803743.1064.751.73%
05 Apr 2024 3743.103770.103790.003716.25-54.75-1.44%
04 Apr 2024 3797.853804.903819.753731.0515.400.41%
03 Apr 2024 3782.453799.703799.703770.15-24.95-0.66%
02 Apr 2024 3807.403849.803860.003771.25-30.60-0.80%
01 Apr 2024 3838.003780.853851.853780.8574.101.97%
28 Mar 2024 3763.903706.553813.353697.5557.501.55%
27 Mar 2024 3706.403683.003727.203670.1036.300.99%
26 Mar 2024 3670.103605.003676.903600.0052.301.45%
22 Mar 2024 3617.803546.203647.303546.2057.801.62%
21 Mar 2024 3560.003525.153596.003525.1550.301.43%
20 Mar 2024 3509.703502.753524.953487.758.000.23%
19 Mar 2024 3501.703541.003549.503481.00-59.50-1.67%
18 Mar 2024 3561.203537.153572.203526.7024.050.68%
15 Mar 2024 3537.153598.003603.003524.05-71.05-1.97%
14 Mar 2024 3608.203527.053636.003522.0069.651.97%
13 Mar 2024 3538.553634.903636.803511.90-83.10-2.29%
12 Mar 2024 3621.653639.053672.003613.15-18.95-0.52%
11 Mar 2024 3640.603700.003700.003631.45-36.35-0.99%
07 Mar 2024 3676.953660.753705.153643.2534.750.95%
06 Mar 2024 3642.203618.003652.453586.0529.600.82%
05 Mar 2024 3612.603631.203644.453590.30-31.85-0.87%
04 Mar 2024 3644.453670.003679.803622.0510.950.30%
01 Mar 2024 3633.503501.653658.353500.00155.954.48%
29 Feb 2024 3477.553485.003496.003436.457.350.21%
28 Feb 2024 3470.203505.003513.003446.15-36.25-1.03%
27 Feb 2024 3506.453475.003512.003451.9036.301.05%
26 Feb 2024 3470.153400.003491.653393.0082.202.43%
23 Feb 2024 3387.953363.753399.903340.7524.200.72%
22 Feb 2024 3363.753310.003369.003276.9567.352.04%
21 Feb 2024 3296.403356.903356.903290.05-60.35-1.80%
20 Feb 2024 3356.753339.853367.753328.4516.900.51%
19 Feb 2024 3339.853400.553408.003335.50-46.90-1.38%
16 Feb 2024 3386.753304.953398.003304.0586.452.62%
15 Feb 2024 3300.303309.003321.953290.20-8.70-0.26%
14 Feb 2024 3309.003290.053316.953263.05-12.50-0.38%
13 Feb 2024 3321.503312.003338.553284.1021.950.67%
12 Feb 2024 3299.553330.003339.153287.00-25.00-0.75%
09 Feb 2024 3324.553336.253390.003308.95-10.95-0.33%
08 Feb 2024 3335.503413.003417.803293.85-59.20-1.74%
07 Feb 2024 3394.703445.003447.003389.00-29.55-0.86%
06 Feb 2024 3424.253346.003427.753337.5582.502.47%
05 Feb 2024 3341.753375.503407.953318.45-34.30-1.02%
02 Feb 2024 3376.053402.703436.353361.00-21.95-0.65%
01 Feb 2024 3398.003480.003493.753371.00-81.75-2.35%
31 Jan 2024 3479.753520.003538.003387.05-153.55-4.23%
30 Jan 2024 3633.303715.953737.903624.90-74.70-2.01%
29 Jan 2024 3708.003604.003733.853600.10114.553.19%
25 Jan 2024 3593.453599.903618.253564.804.250.12%
24 Jan 2024 3589.203570.003617.953521.7038.201.08%
23 Jan 2024 3551.003637.603661.353536.20-95.00-2.61%
19 Jan 2024 3646.003603.003655.853603.0050.001.39%
18 Jan 2024 3596.003570.803616.953525.0025.050.70%
17 Jan 2024 3570.953555.003614.453547.70-2.55-0.07%
16 Jan 2024 3573.503548.003589.003538.0030.450.86%
15 Jan 2024 3543.053576.103605.703538.05-25.75-0.72%
12 Jan 2024 3568.803505.053578.653494.0563.951.82%
11 Jan 2024 3504.853545.503559.553500.55-40.65-1.15%
10 Jan 2024 3545.503549.953558.953520.00-10.45-0.29%
09 Jan 2024 3555.953527.453593.753520.1054.851.57%
08 Jan 2024 3501.103540.003559.953490.00-20.80-0.59%
05 Jan 2024 3521.903464.953555.003460.0063.201.83%
04 Jan 2024 3458.703441.053480.103423.0018.350.53%
03 Jan 2024 3440.353433.003465.853411.602.250.07%
02 Jan 2024 3438.103525.053525.453432.00-87.35-2.48%
01 Jan 2024 3525.453538.003538.003496.05-0.55-0.02%
29 Dec 2023 3526.003531.003540.003495.007.950.23%
28 Dec 2023 3518.053545.003559.953500.50-25.95-0.73%
27 Dec 2023 3544.003510.003549.003504.1553.951.55%
26 Dec 2023 3490.053477.953508.353477.9512.100.35%
22 Dec 2023 3477.953424.003496.003408.6053.801.57%
21 Dec 2023 3424.153390.053439.953333.005.650.17%
20 Dec 2023 3418.503505.003514.603412.55-80.45-2.30%
19 Dec 2023 3498.953488.953525.003476.057.350.21%
18 Dec 2023 3491.603496.003506.003466.003.600.10%
15 Dec 2023 3488.003435.153498.903432.8554.901.60%
14 Dec 2023 3433.103425.953440.003400.1033.300.98%
13 Dec 2023 3399.803352.953410.003346.2057.401.72%
12 Dec 2023 3342.403375.003375.003332.00-43.40-1.28%
11 Dec 2023 3385.803377.953405.003360.007.350.22%
08 Dec 2023 3378.453377.003430.003366.0022.850.68%
07 Dec 2023 3355.603392.303409.903337.05-36.70-1.08%
06 Dec 2023 3392.303330.003401.003321.0076.852.32%
05 Dec 2023 3315.453319.053325.003279.051.900.06%
04 Dec 2023 3313.553285.003347.553250.00122.903.85%
01 Dec 2023 3190.653129.953197.953121.0581.452.62%
30 Nov 2023 3109.203076.303124.553058.7025.450.83%
29 Nov 2023 3083.753050.003089.903049.0033.751.11%
28 Nov 2023 3050.003054.003059.153035.00-4.25-0.14%
24 Nov 2023 3054.253050.003067.003039.608.600.28%
23 Nov 2023 3045.653080.003088.003031.05-36.65-1.19%
22 Nov 2023 3082.303074.853088.653062.507.450.24%
21 Nov 2023 3074.853088.503099.003062.45-13.95-0.45%
20 Nov 2023 3088.803095.103111.953076.20-20.20-0.65%
17 Nov 2023 3109.003050.003115.453045.1557.851.90%
16 Nov 2023 3051.153057.953082.103045.00-13.80-0.45%
15 Nov 2023 3064.953062.353071.053055.0016.450.54%
13 Nov 2023 3048.503050.003054.353031.6515.250.50%
10 Nov 2023 3033.253021.053044.003005.258.400.28%
09 Nov 2023 3024.853003.003028.702997.0028.400.95%
08 Nov 2023 2996.452974.703002.752961.0035.151.19%
07 Nov 2023 2961.302970.002983.602956.10-14.15-0.48%
06 Nov 2023 2975.452933.002979.002927.2564.202.21%
03 Nov 2023 2911.252934.002948.052905.00-6.85-0.23%
02 Nov 2023 2918.102935.002937.852903.2022.800.79%
01 Nov 2023 2895.302947.452983.152871.05-33.75-1.15%
31 Oct 2023 2929.052929.952951.552907.952.700.09%
30 Oct 2023 2926.352899.202932.002856.1524.450.84%
27 Oct 2023 2901.902864.652910.552857.6537.301.30%
26 Oct 2023 2864.602906.002916.152857.05-51.50-1.77%
25 Oct 2023 2916.102959.002965.502910.30-42.20-1.43%
23 Oct 2023 2958.303003.003006.902949.00-54.05-1.79%
20 Oct 2023 3012.353039.953056.252977.30-42.05-1.38%
19 Oct 2023 3054.403025.603069.903007.158.800.29%
18 Oct 2023 3045.603068.653079.153037.15-20.70-0.68%
17 Oct 2023 3066.303109.903114.203063.00-35.60-1.15%
16 Oct 2023 3101.903098.953113.253074.7012.300.40%
13 Oct 2023 3089.603067.753099.003063.507.850.25%
12 Oct 2023 3081.753094.003105.053067.05-6.95-0.23%
11 Oct 2023 3088.703090.003110.003084.4012.700.41%
10 Oct 2023 3076.003073.853099.003072.151.300.04%
09 Oct 2023 3074.703075.003085.003055.55-19.00-0.61%
06 Oct 2023 3093.703114.953114.953073.15-2.35-0.08%
05 Oct 2023 3096.053032.553114.903032.5568.302.26%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 637.80
52-Week Low Change % 0.22%
52-Week High Change -425.95
52-Week High Change % -0.11%

Stock Price Average

50 Day Average 3651.53
50 Day Average Change -157.58
50 Day Average Change % -0.04%
200 Day Average 3583.11
200 Day Average Change -89.16
200 Day Average Change % -0.02%

Share Statistics

Larsen & Toubro Limited Financials

 2020-03-312021-03-312022-03-312023-03-312024-03-31
Amortization Cash Flow 9064700000.09085900000.09921000000.08839500000.0
Beginning Cash Position 113245700000.0133735200000.0137702400000.0169266900000.0
Capital Expenditure -18077000000.0-31106300000.0-41437900000.0-45165300000.0
Capital Expenditure Reported-34368200000.0    
Cash Dividends Paid -36508900000.0-25283800000.0-30914200000.0-42169500000.0
Change In Inventory 3489000000.0-743300000.0-4757500000.02446800000.0
Change In Payable 22197800000.096780300000.054127100000.0145065300000.0
Change In Receivables 76292200000.0-48470700000.04421800000.0-161362900000.0
Change In Working Capital 101979000000.047566300000.053791400000.0-13850800000.0
Changes In Cash 21409200000.03144200000.028927700000.0-49840400000.0
Common Stock Dividend Paid-39296100000.0 -25283800000.0-30914200000.0 
Common Stock Issuance 158500000.0109700000.0103100000.096500000.0
Common Stock Payments   0.0-100265500000.0
Depreciation 19070100000.020294400000.023921000000.027907500000.0
Depreciation And Amortization 28134800000.029380300000.033842000000.036747000000.0
Dividends Received CFI 2028500000.01609500000.01574200000.02260800000.0
Effect Of Exchange Rate Changes -901100000.0823000000.02636800000.0158500000.0
End Cash Position 133735200000.0137702400000.0169266900000.0119585000000.0
Financing Cash Flow -152743800000.0-151814800000.0-115724900000.0-254133600000.0
Free Cash Flow 212661200000.0160529500000.0186331700000.0137497500000.0
Gain Loss On Investment Securities -11472400000.0-4442600000.0-591500000.0-9426900000.0
Gain Loss On Sale Of Business -107079200000.0-16500000.00.0-5143800000.0
Gain Loss On Sale Of PPE -5288100000.0-176000000.0-1676500000.0-954400000.0
Interest Paid CFF -33879900000.0-29679200000.0-30467300000.0-36054800000.0
Interest Received CFI 12734700000.09685500000.016089900000.024081600000.0
Investing Cash Flow -56585200000.0-36676800000.0-83117000000.021630400000.0
Issuance Of Capital Stock 158500000.0109700000.0103100000.096500000.0
Issuance Of Debt 362586000000.0273932600000.0282983300000.0231254300000.0
Long Term Debt Issuance 362586000000.0273932600000.0282983300000.0231254300000.0
Long Term Debt Payments -449910600000.0-358064400000.0-327949900000.0-272278000000.0
Net Business Purchase And Sale 1810800000.09277900000.027627400000.08528700000.0
Net Common Stock Issuance 158500000.0109700000.0103100000.0-100169000000.0
Net Foreign Currency Exchange Gain Loss 41400000.0-848700000.0-396600000.0-135600000.0
Net Income From Continuing Operations 230263000000.0143980400000.0169730400000.0204235000000.0
Net Investment Purchase And Sale -184746000000.03068600000.0-89546200000.027396500000.0
Net Issuance Payments Of Debt -87324600000.0-84131800000.0-44966600000.0-41023700000.0
Net Long Term Debt Issuance -87324600000.0-84131800000.0-44966600000.0-41023700000.0
Net Other Financing Charges 8627500000.0-8757700000.0-5246500000.0-30117700000.0
Net Other Investing Changes 122326100000.0-28439200000.0-1118600000.0-49700000.0
Net PPEPurchase And Sale -9223400000.0-30398800000.0-37934200000.0-42104700000.0
Operating Cash Flow 230738200000.0191635800000.0227769600000.0182662800000.0
Other Cash Adjustment Outside Changein Cash-1514400000.0-18600000.0   
Other Non Cash Items 25070900000.020014700000.013504400000.010385500000.0
Purchase Of Business -1217700000.0-878500000.0-1312200000.0-131400000.0
Purchase Of Investment -187147900000.0-21562400000.0-97817700000.0-48894600000.0
Purchase Of PPE -18077000000.0-31106300000.0-41437900000.0-45165300000.0
Repayment Of Debt -449910600000.0-358064400000.0-327949900000.0-272278000000.0
Repurchase Of Capital Stock   0.0-100265500000.0
Sale Of Business 3028500000.010156400000.028939600000.08660100000.0
Sale Of Investment 2401900000.024631000000.08271500000.076291100000.0
Sale Of PPE 8853600000.0707500000.03503700000.03060600000.0
Stock Based Compensation 1376700000.01353100000.02495100000.02976300000.0
Taxes Refund Paid -34710100000.0-45394500000.0-51271600000.0-52800500000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.