SHARE twitter icon webp whatsapp icon webp

 
Currency
14.22%
CAGR (3 year)
17.93%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
1489
Low
1457.7
Returns
-0.74%

Historical Data

 - CAGR 18.70%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1996
20.57%
9.73 		8.53%
10.56 		8.52%
11.46 		-11.78%
10.11 		8.11%
10.93 		-2.01%
10.71 		9.99%
11.78 		-14.43%
10.08 		4.46%
10.53 		14.34%
12.04 		8.80%
13.1 		9.73
1997 9.77%
14.38 		2.23%
14.7 		6.53%
15.66 		7.09%
16.77 		13.54%
19.04 		1.42%
19.31 		9.37%
21.12 		-16.76%
17.58 		19.17%
20.95 		-12.32%
18.37 		-10.83%
16.38 		3.60%
16.97 		29.54% 11.55
1998 -10.02%
15.27 		9.36%
16.7 		7.31%
17.92 		13.11%
20.27 		15.05%
23.32 		-21.14%
18.39 		19.96%
22.06 		0.50%
22.17 		5.82%
23.46 		4.35%
24.48 		-10.66%
21.87 		4.53%
22.86 		34.71% 13.71
1999 24.23%
28.4 		3.27%
29.33 		27.28%
37.33 		-2.14%
36.53 		-1.75%
35.89 		6.97%
38.39 		29.93%
49.88 		46.69%
73.17 		41.85%
103.79 		-0.38%
103.4 		25.00%
129.25 		-16.48%
107.95 		372.22% 16.27
2000 -13.06%
93.85 		-2.01%
91.96 		-1.40%
90.67 		-21.40%
71.27 		-13.23%
61.84 		11.84%
69.16 		-16.01%
58.09 		11.76%
64.92 		-15.16%
55.08 		28.72%
70.9 		11.58%
79.11 		5.57%
83.52 		-22.63% 19.31
2001 7.75%
89.99 		-10.50%
80.54 		-0.86%
79.85 		15.05%
91.87 		-3.64%
88.53 		3.29%
91.44 		-6.34%
85.64 		14.91%
98.41 		-8.22%
90.32 		-6.05%
84.86 		4.96%
89.07 		1.83%
90.7 		8.60% 22.92
2002 -2.23%
88.68 		-8.57%
81.08 		0.37%
81.38 		1.34%
82.47 		-3.71%
79.41 		-5.29%
75.21 		-0.96%
74.49 		2.00%
75.98 		-0.30%
75.75 		-7.21%
70.29 		4.05%
73.14 		-1.72%
71.88 		-20.75% 27.21
2003 -7.82%
66.26 		-6.97%
61.64 		-7.37%
57.1 		-11.37%
50.61 		8.22%
54.77 		10.52%
60.53 		8.29%
65.55 		23.08%
80.68 		2.12%
82.39 		26.17%
103.95 		-7.45%
96.21 		9.51%
105.36 		46.58% 32.30
2004 -8.70%
96.19 		-0.48%
95.73 		-1.90%
93.91 		16.69%
109.58 		-14.53%
93.66 		-9.46%
84.8 		17.71%
99.82 		-4.59%
95.24 		24.46%
118.54 		-5.75%
111.72 		-0.54%
111.12 		14.40%
127.12 		20.65% 38.34
2005 -9.83%
114.62 		-9.06%
104.24 		-1.84%
102.32 		3.24%
105.64 		9.67%
115.86 		8.29%
125.46 		7.43%
134.78 		1.45%
136.74 		11.13%
151.96 		-5.15%
144.14 		10.23%
158.88 		12.79%
179.2 		40.97% 45.51
2006 -1.28%
176.9 		24.85%
220.86 		19.94%
264.9 		-3.89%
254.6 		-9.92%
229.35 		-5.82%
216 		9.26%
236 		6.38%
251.05 		4.56%
262.5 		-0.19%
262 		-2.73%
254.85 		-1.37%
251.35 		40.26% 54.02
2007 -2.01%
246.3 		-5.83%
231.95 		2.09%
236.8 		-10.92%
210.95 		3.08%
217.45 		-4.28%
208.15 		-8.22%
191.05 		-12.75%
166.7 		9.36%
182.3 		-1.92%
178.8 		2.40%
183.1 		16.14%
212.65 		-15.40% 64.12
2008 -11.00%
189.25 		9.43%
207.1 		6.23%
220 		-3.18%
213 		-0.42%
212.1 		-0.50%
211.05 		3.72%
218.9 		9.66%
240.05 		-4.75%
228.65 		-22.50%
177.2 		12.95%
200.15 		-6.77%
186.6 		-12.25% 76.11
2009 2.87%
191.95 		-0.23%
191.5 		14.91%
220.05 		9.41%
240.75 		-7.46%
222.8 		13.71%
253.35 		8.57%
275.05 		-1.53%
270.85 		3.34%
279.9 		2.57%
287.1 		11.46%
320 		4.70%
335.05 		79.56% 90.34
2010 -5.33%
317.2 		-0.33%
316.15 		7.02%
338.35 		1.42%
343.15 		-7.04%
319 		6.11%
338.5 		-3.60%
326.3 		-7.06%
303.25 		6.30%
322.35 		9.49%
352.95 		-2.73%
343.3 		7.72%
369.8 		10.37% 107.23
2011 -10.18%
332.15 		-9.78%
299.65 		7.34%
321.65 		-3.78%
309.5 		5.35%
326.05 		1.53%
331.05 		-7.39%
306.6 		-8.45%
280.7 		0.23%
281.35 		4.99%
295.4 		11.05%
328.05 		-2.48%
319.9 		-13.49% 127.28
2012 9.49%
350.25 		-9.51%
316.95 		-3.74%
305.1 		2.26%
312 		-0.67%
309.9 		2.15%
316.55 		6.97%
338.6 		11.18%
376.45 		0.97%
380.1 		-4.42%
363.3 		14.13%
414.65 		-0.10%
414.25 		29.49% 151.08
2013 -1.74%
407.05 		-11.60%
359.85 		5.53%
379.75 		6.73%
405.3 		-8.57%
370.55 		5.78%
391.95 		2.13%
400.3 		4.16%
416.95 		3.73%
432.5 		-4.46%
413.2 		-5.31%
391.25 		2.44%
400.8 		-3.25% 179.33
2014 2.45%
410.6 		-6.41%
384.3 		-0.39%
382.8 		3.83%
397.45 		-3.25%
384.55 		13.90%
438 		4.22%
456.5 		12.64%
514.2 		21.90%
626.8 		6.34%
666.55 		-4.71%
635.15 		-1.38%
626.4 		56.29% 212.86
2015 11.07%
695.75 		-3.72%
669.85 		6.36%
712.45 		-10.73%
636 		2.27%
650.45 		-5.39%
615.4 		15.22%
709.05 		-3.79%
682.15 		-6.76%
636.05 		8.55%
690.45 		-6.78%
643.65 		0.95%
649.75 		3.73% 252.66
2016 -9.95%
585.1 		-12.13%
514.15 		-0.43%
511.95 		4.89%
537 		-11.98%
472.65 		6.00%
501 		5.27%
527.4 		8.64%
572.95 		1.24%
580.05 		-0.84%
575.15 		-1.49%
566.6 		0.39%
568.8 		-12.46% 299.91
2017 1.15%
575.35 		1.45%
583.7 		1.58%
592.95 		-5.99%
557.45 		-7.37%
516.35 		7.60%
555.6 		0.81%
560.1 		2.11%
571.9 		2.48%
586.1 		7.08%
627.6 		-4.25%
600.9 		1.26%
608.5 		6.98% 355.99
2018 -2.69%
592.15 		-0.42%
589.65 		-7.50%
545.45 		11.36%
607.4 		-13.60%
524.8 		17.50%
616.65 		4.01%
641.35 		3.24%
662.15 		-1.22%
654.05 		-3.79%
629.25 		-14.05%
540.85 		-3.95%
519.5 		-14.63% 422.56
2019 -0.42%
517.3 		7.20%
554.55 		-5.22%
525.6 		7.50%
565 		-1.09%
558.85 		-0.97%
553.45 		-5.85%
521.1 		-9.34%
472.45 		-9.94%
425.5 		9.72%
466.85 		-0.03%
466.7 		2.46%
478.2 		-7.95% 501.58
2020 -6.55%
446.9 		-10.02%
402.1 		5.16%
422.85 		39.43%
589.6 		9.93%
648.15 		-1.22%
640.25 		12.48%
720.15 		-0.92%
713.55 		8.57%
774.7 		-2.61%
754.5 		-1.18%
745.6 		9.97%
819.95 		71.47% 595.38
2021 0.73%
825.9 		-4.70%
787.05 		3.56%
815.1 		11.69%
910.35 		4.28%
949.35 		2.38%
971.9 		-5.33%
920.05 		3.02%
947.8 		3.77%
983.55 		-7.98%
905.05 		7.32%
971.3 		-2.80%
944.1 		15.14% 706.72
2022 0.10%
945 		-2.11%
925.05 		10.05%
1018.05 		-3.62%
981.2 		1.20%
992.95 		-7.63%
917.2 		6.56%
977.4 		6.25%
1038.45 		7.37%
1114.95 		4.70%
1167.4 		-2.38%
1139.65 		-5.59%
1075.95 		13.97% 838.88
2023 -5.39%
1017.95 		-10.96%
906.4 		-0.65%
900.5 		0.84%
908.05 		4.96%
953.05 		6.49%
1014.95 		15.77%
1175 		7.03%
1257.6 		-5.68%
1186.15 		1.17%
1200 		1.03%
1212.3 		2.80%
1246.3 		15.83% 995.75
2024 8.40%
1351 		9.57%
1480.35 		1.12%
1496.95 		-6.48%
1400 		3.37%
1447.2 		2.32%
1480.8 		4.29%
1544.3 		7.16%
1654.9 		-0.05%
1654.1 		-6.19%
1551.75 		-1.15%
1533.9 		-0.32%
1529 		22.68% 1181.96
2025 -3.24%
1479.4 		-4.86%
1407.5 		2.47%
1442.2 		7.48%
1550.1 		-5.44%
1465.7






-4.14% 1402.99
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 13.00 02 Aug 2024
Cash Dividend 8.50 21 Jul 2023
Cash Dividend 8.50 20 Jul 2023
Cash Dividend 5.00 08 Aug 2022
Cash Dividend 5.00 09 Aug 2021
Cash Dividend 1.00 19 Mar 2020
Cash Dividend 3.00 31 Jul 2019
Cash Dividend 3.00 13 Aug 2018
Cash Dividend 2.00 26 Jul 2017
Cash Dividend 2.00 12 Sep 2016
Cash Dividend 2.00 11 Aug 2015
Cash Dividend 2.00 06 Aug 2014
Cash Dividend 2.00 06 Aug 2013
Cash Dividend 2.00 01 Aug 2012
Cash Dividend 2.00 09 Aug 2011
Cash Dividend 0.80 03 Sep 2010
Cash Dividend 2.00 23 Jul 2010
Cash Dividend 2.00 10 Aug 2009
Cash Dividend 2.00 12 Aug 2008
Cash Dividend 2.00 08 Aug 2007
Cash Dividend 2.00 18 Aug 2006
Cash Dividend 1.40 19 Aug 2005
Cash Dividend 1.20 19 Aug 2004
Cash Dividend 0.80 22 Aug 2003
Cash Dividend 0.56 14 Aug 2002
Cash Dividend 0.36 06 Aug 2001
Cash Dividend 0.44 03 Apr 2000
Cash Dividend 0.20 26 Jul 1999
Cash Dividend 0.15 05 Aug 1998
Cash Dividend 0.09 28 Jul 1997
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 5:2 24 Apr 2006
Split 5:1 11 May 2004
Split 3:1 18 Oct 1999
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
30 May 2025 1465.701476.001489.001457.10-11.20-0.76%
29 May 2025 1476.901475.001479.501463.008.400.57%
28 May 2025 1468.501485.001486.001465.00-12.00-0.81%
27 May 2025 1480.501485.701491.901475.80-3.70-0.25%
26 May 2025 1484.201486.101493.901478.500.000.00%
23 May 2025 1484.201468.501489.001461.0015.701.07%
22 May 2025 1468.501483.001489.701460.10-13.90-0.94%
21 May 2025 1482.401459.001491.001454.6028.001.93%
20 May 2025 1454.401495.401497.801451.20-37.20-2.49%
19 May 2025 1491.601499.901511.701489.00-8.30-0.55%
16 May 2025 1499.901509.701510.201492.00-2.30-0.15%
15 May 2025 1502.201495.001512.901475.007.400.50%
14 May 2025 1494.801495.001505.901474.60-25.30-1.66%
13 May 2025 1520.101515.001539.901497.108.500.56%
12 May 2025 1511.601478.001516.901462.2031.602.14%
09 May 2025 1480.001469.901486.401463.70-6.80-0.46%
08 May 2025 1486.801500.001508.701477.90-22.00-1.46%
07 May 2025 1508.801500.001517.801499.40-2.60-0.17%
06 May 2025 1511.401530.001531.901495.00-31.50-2.04%
05 May 2025 1542.901532.001549.001528.3028.401.88%
02 May 2025 1514.501537.501552.501513.50-35.60-2.30%
30 Apr 2025 1550.101542.001570.801538.008.600.56%
29 Apr 2025 1541.501555.001560.601531.00-13.60-0.87%
28 Apr 2025 1555.101525.901565.001525.9029.201.91%
25 Apr 2025 1525.901556.001566.701513.50-25.80-1.66%
24 Apr 2025 1551.701533.701556.001524.9018.001.17%
23 Apr 2025 1533.701533.001539.001516.005.500.36%
22 Apr 2025 1528.201514.901534.701502.7017.101.13%
21 Apr 2025 1511.101525.001525.001505.00-4.10-0.27%
17 Apr 2025 1515.201498.001522.001486.0018.801.26%
16 Apr 2025 1496.401467.101499.001464.4014.600.99%
15 Apr 2025 1481.801482.201485.901462.1018.751.28%
11 Apr 2025 1463.051460.001488.501448.5547.453.35%
09 Apr 2025 1415.601416.501423.001396.05-16.95-1.18%
08 Apr 2025 1432.551394.801437.601382.6547.853.46%
07 Apr 2025 1384.701336.001401.351335.00-30.55-2.16%
04 Apr 2025 1415.251495.701495.701390.05-80.45-5.38%
03 Apr 2025 1495.701482.001523.301480.0043.352.98%
02 Apr 2025 1452.351441.001464.001428.408.100.56%
01 Apr 2025 1444.251438.551466.001429.002.050.14%
28 Mar 2025 1442.201475.001478.651434.45-40.70-2.74%
27 Mar 2025 1482.901464.701489.001462.406.700.45%
26 Mar 2025 1476.201507.001512.351472.30-35.00-2.32%
25 Mar 2025 1511.201530.001534.001505.05-12.85-0.84%
24 Mar 2025 1524.051525.051535.001515.200.200.01%
21 Mar 2025 1523.851513.901528.901510.0011.800.78%
20 Mar 2025 1512.051499.651517.601495.4512.900.86%
19 Mar 2025 1499.151515.001515.001496.506.550.44%
18 Mar 2025 1492.601492.601492.601492.600.000.00%
17 Mar 2025 1492.601459.851496.951455.7030.702.10%
13 Mar 2025 1461.901456.401465.701445.657.600.52%
12 Mar 2025 1454.301442.001457.001437.758.550.59%
11 Mar 2025 1445.751448.001459.001438.00-17.00-1.16%
10 Mar 2025 1462.751458.351482.201457.004.300.29%
07 Mar 2025 1458.451465.951471.101451.55-3.30-0.23%
06 Mar 2025 1461.751424.951464.451419.7542.002.96%
05 Mar 2025 1419.751395.101431.901393.1017.951.28%
04 Mar 2025 1401.801402.451405.001389.30-5.75-0.41%
03 Mar 2025 1407.551400.001418.101396.000.050.00%
28 Feb 2025 1407.501440.001448.701400.00-33.65-2.33%
27 Feb 2025 1441.151452.001464.301436.00-22.20-1.52%
25 Feb 2025 1463.351471.001482.401454.60-13.40-0.91%
24 Feb 2025 1476.751460.001489.001457.601.000.07%
21 Feb 2025 1475.751489.001502.001468.65-3.95-0.27%
20 Feb 2025 1479.701462.001483.001461.5015.551.06%
19 Feb 2025 1464.151454.951474.001426.35-17.95-1.21%
18 Feb 2025 1482.101474.651483.851466.107.450.51%
17 Feb 2025 1474.651457.451480.701451.3015.201.04%
14 Feb 2025 1459.451478.001480.151438.55-12.70-0.86%
13 Feb 2025 1472.151449.201493.001447.1022.951.58%
12 Feb 2025 1449.201453.151462.301435.15-3.95-0.27%
11 Feb 2025 1453.151465.001468.001443.40-5.70-0.39%
10 Feb 2025 1458.851476.201477.601431.55-13.40-0.91%
07 Feb 2025 1472.251473.501481.851455.000.750.05%
06 Feb 2025 1471.501443.951475.301438.1534.702.42%
05 Feb 2025 1436.801457.851458.001429.30-12.25-0.85%
04 Feb 2025 1449.051425.901463.251423.5028.502.01%
03 Feb 2025 1420.551435.001439.301406.15-18.95-1.32%
01 Feb 2025 1439.501479.401486.501427.25-39.90-2.70%
31 Jan 2025 1479.401460.001491.001452.1021.951.51%
30 Jan 2025 1457.451431.001469.801426.0033.502.35%
29 Jan 2025 1423.951440.001455.001410.603.350.24%
28 Jan 2025 1420.601395.051473.001366.1024.501.75%
27 Jan 2025 1396.101408.101414.901384.20-15.30-1.08%
24 Jan 2025 1411.401445.251451.001408.00-39.75-2.74%
23 Jan 2025 1451.151432.551458.201432.5511.750.82%
22 Jan 2025 1439.401431.101440.951420.2011.400.80%
21 Jan 2025 1428.001450.501464.801425.00-17.45-1.21%
20 Jan 2025 1445.451442.301449.551428.903.150.22%
17 Jan 2025 1442.301443.501449.651434.00-1.20-0.08%
16 Jan 2025 1443.501451.751454.301430.85-3.70-0.26%
15 Jan 2025 1447.201454.951455.001429.85-0.55-0.04%
14 Jan 2025 1447.751436.001451.951434.458.550.59%
13 Jan 2025 1439.201460.001463.951436.35-29.60-2.02%
10 Jan 2025 1468.801483.101497.701465.15-19.40-1.30%
09 Jan 2025 1488.201490.101499.401481.00-6.70-0.45%
08 Jan 2025 1494.901504.901513.001487.55-2.55-0.17%
07 Jan 2025 1497.451490.001510.001487.956.050.41%
06 Jan 2025 1491.401500.001509.251479.50-19.85-1.31%
03 Jan 2025 1511.251539.001539.001505.10-26.65-1.73%
02 Jan 2025 1537.901534.901543.451527.258.800.58%
01 Jan 2025 1529.101531.951547.851518.700.100.01%
31 Dec 2024 1529.001517.901535.951514.607.600.50%
30 Dec 2024 1521.401509.001526.701495.1014.800.98%
27 Dec 2024 1506.601488.601512.751484.0016.051.08%
26 Dec 2024 1490.551475.751494.951466.2514.801.00%
24 Dec 2024 1475.751476.001487.601461.30-0.30-0.02%
23 Dec 2024 1476.051473.951491.001458.804.000.27%
20 Dec 2024 1472.051506.551506.601469.05-34.50-2.29%
19 Dec 2024 1506.551450.001510.051449.9034.152.32%
18 Dec 2024 1472.401455.001482.951453.2021.551.49%
17 Dec 2024 1450.851470.001483.001448.002.400.17%
16 Dec 2024 1448.451448.001457.551436.101.150.08%
13 Dec 2024 1447.301445.101449.501423.801.900.13%
12 Dec 2024 1445.401460.001461.351438.60-8.70-0.60%
11 Dec 2024 1454.101456.101467.901448.00-1.10-0.08%
10 Dec 2024 1455.201476.951479.001452.30-13.80-0.94%
09 Dec 2024 1469.001480.001484.751467.30-8.40-0.57%
06 Dec 2024 1477.401513.251513.251476.00-20.85-1.39%
05 Dec 2024 1498.251507.001507.001470.10-2.60-0.17%
04 Dec 2024 1500.851530.001536.751492.25-33.05-2.15%
03 Dec 2024 1533.901517.051549.401508.5026.201.74%
02 Dec 2024 1507.701532.001548.501504.30-26.20-1.71%
29 Nov 2024 1533.901490.001547.701490.0041.152.76%
28 Nov 2024 1492.751485.101505.001473.901.600.11%
27 Nov 2024 1491.151487.101502.001468.50-1.55-0.10%
26 Nov 2024 1492.701515.001515.001490.05-10.60-0.71%
25 Nov 2024 1503.301495.901507.501487.5016.801.13%
22 Nov 2024 1486.501466.001496.151460.0521.001.43%
21 Nov 2024 1465.501470.001478.101453.85-6.05-0.41%
19 Nov 2024 1471.551465.001485.851456.856.300.43%
18 Nov 2024 1465.251497.501505.151460.85-34.50-2.30%
14 Nov 2024 1499.751497.001517.001490.25-5.85-0.39%
13 Nov 2024 1505.601516.501525.901501.20-19.55-1.28%
12 Nov 2024 1525.151551.051556.951521.95-27.65-1.78%
11 Nov 2024 1552.801590.101599.751544.50-39.80-2.50%
08 Nov 2024 1592.601575.101597.751568.7016.451.04%
07 Nov 2024 1576.151600.001602.001558.55-17.90-1.12%
06 Nov 2024 1594.051610.201612.351581.00-7.15-0.45%
05 Nov 2024 1601.201583.601609.951577.6516.601.05%
04 Nov 2024 1584.601584.001602.951563.0025.051.61%
01 Nov 2024 1559.551565.101573.451551.757.800.50%
31 Oct 2024 1551.751560.051565.951518.05133.509.41%
30 Oct 2024 1418.251440.001440.001403.00-59.30-4.01%
29 Oct 2024 1477.551510.001517.151450.00-25.60-1.70%
28 Oct 2024 1503.151496.801513.201471.7014.250.96%
25 Oct 2024 1488.901492.301506.751478.80-3.40-0.23%
24 Oct 2024 1492.301496.001508.001482.056.700.45%
23 Oct 2024 1485.601504.751514.101482.30-24.75-1.64%
22 Oct 2024 1510.351523.001526.701501.50-13.40-0.88%
21 Oct 2024 1523.751552.001561.251517.15-27.95-1.80%
18 Oct 2024 1551.701549.051562.051536.35-7.00-0.45%
17 Oct 2024 1558.701562.201578.701552.15-3.50-0.22%
16 Oct 2024 1562.201561.401573.001550.40-9.55-0.61%
15 Oct 2024 1571.751601.901604.951568.00-26.70-1.67%
14 Oct 2024 1598.451600.001605.951571.052.700.17%
11 Oct 2024 1595.751602.101613.801573.75-23.15-1.43%
10 Oct 2024 1618.901693.951694.001614.10-61.60-3.67%
09 Oct 2024 1680.501630.501702.051630.5039.802.43%
08 Oct 2024 1640.701624.651653.201623.8516.050.99%
07 Oct 2024 1624.651623.001644.851612.051.350.08%
04 Oct 2024 1623.301645.101656.401577.30-33.25-2.01%
03 Oct 2024 1656.551661.251678.001640.35-8.30-0.50%
01 Oct 2024 1664.851660.001667.051651.5510.750.65%
30 Sep 2024 1654.101675.001678.901646.30-18.40-1.10%
27 Sep 2024 1672.501630.151679.051630.0050.703.13%
26 Sep 2024 1621.801643.201652.451602.30-21.40-1.30%
25 Sep 2024 1643.201638.001649.001618.255.650.35%
24 Sep 2024 1637.551625.001659.601624.95-20.60-1.24%
23 Sep 2024 1658.151646.851664.851638.0019.501.19%
20 Sep 2024 1638.651645.901652.601609.800.950.06%
19 Sep 2024 1637.701660.001668.001632.75-13.90-0.84%
18 Sep 2024 1651.601673.001673.001638.05-20.20-1.21%
17 Sep 2024 1671.801660.001683.001656.7012.400.75%
16 Sep 2024 1659.401661.201671.851654.15-0.30-0.02%
13 Sep 2024 1659.701658.901669.201643.502.450.15%
12 Sep 2024 1657.251635.001660.001630.5528.901.77%
11 Sep 2024 1628.351627.101652.301624.25-3.65-0.22%
10 Sep 2024 1632.001633.001644.351624.3011.850.73%
09 Sep 2024 1620.151611.051636.801610.009.100.56%
06 Sep 2024 1611.051627.751631.951608.05-16.70-1.03%
05 Sep 2024 1627.751651.101659.951623.40-24.15-1.46%
04 Sep 2024 1651.901635.051658.001630.80-1.30-0.08%
03 Sep 2024 1653.201643.301659.851643.306.550.40%
02 Sep 2024 1646.651669.001681.601642.00-8.25-0.50%
30 Aug 2024 1654.901615.001663.701615.0036.352.25%
29 Aug 2024 1618.551622.001642.301609.000.350.02%
28 Aug 2024 1618.201604.001630.001595.2020.151.26%
27 Aug 2024 1598.051586.501619.801586.504.100.26%
26 Aug 2024 1593.951570.001596.001566.5519.401.23%
23 Aug 2024 1574.551580.051585.801568.45-11.25-0.71%
22 Aug 2024 1585.801599.001599.001576.05-8.80-0.55%
21 Aug 2024 1594.601565.651596.151561.0031.752.03%
20 Aug 2024 1562.851576.501579.001558.20-12.65-0.80%
19 Aug 2024 1575.501578.451584.951569.70-0.60-0.04%
16 Aug 2024 1576.101567.001580.451560.0012.300.79%
14 Aug 2024 1563.801597.001597.001555.00-19.65-1.24%
13 Aug 2024 1583.451600.001606.701580.00-2.80-0.18%
12 Aug 2024 1586.251574.701593.001571.0511.500.73%
09 Aug 2024 1574.751574.801581.201561.504.800.31%
08 Aug 2024 1569.951545.001589.651545.0016.401.06%
07 Aug 2024 1553.551532.101556.901532.1021.651.41%
06 Aug 2024 1531.901513.001542.351505.7016.851.11%
05 Aug 2024 1515.051472.001527.951472.00-13.75-0.90%
02 Aug 2024 1528.801529.001541.401523.70-17.40-1.13%
01 Aug 2024 1546.201545.951552.501535.551.900.12%
31 Jul 2024 1544.301530.101548.551523.5515.401.01%
30 Jul 2024 1528.901554.001564.051526.00-25.05-1.61%
29 Jul 2024 1553.951588.001589.001528.80-21.05-1.34%
26 Jul 2024 1575.001504.751600.001501.0074.955.00%
25 Jul 2024 1500.051498.001508.701489.80-3.45-0.23%
24 Jul 2024 1503.501495.351511.301485.005.600.37%
23 Jul 2024 1497.901490.001504.001475.157.900.53%
22 Jul 2024 1490.001475.051507.051470.654.500.30%
19 Jul 2024 1485.501501.601506.001480.20-21.15-1.40%
18 Jul 2024 1506.651497.001513.001485.60-3.75-0.25%
16 Jul 2024 1510.401517.201524.451503.10-6.80-0.45%
15 Jul 2024 1517.201516.601531.951513.255.150.34%
12 Jul 2024 1512.051506.051515.001502.406.050.40%
11 Jul 2024 1506.001517.001519.001495.00-7.20-0.48%
10 Jul 2024 1513.201512.101517.251492.251.150.08%
09 Jul 2024 1512.051496.901515.001487.3025.001.68%
08 Jul 2024 1487.051516.001524.651483.20-22.85-1.51%
05 Jul 2024 1509.901487.001516.001486.0029.151.97%
04 Jul 2024 1480.751477.751488.951467.00-3.00-0.20%
03 Jul 2024 1483.751494.001500.001474.60-4.90-0.33%
02 Jul 2024 1488.651480.001492.751479.259.550.65%
01 Jul 2024 1479.101484.951493.701472.20-1.70-0.11%
28 Jun 2024 1480.801486.301492.201476.05-0.10-0.01%
27 Jun 2024 1480.901481.001486.201465.301.800.12%
26 Jun 2024 1479.101503.701507.201475.00-20.60-1.37%
25 Jun 2024 1499.701511.601517.801495.50-4.70-0.31%
24 Jun 2024 1504.401528.001528.001495.05-37.15-2.41%
21 Jun 2024 1541.551549.901562.901533.50-3.30-0.21%
20 Jun 2024 1544.851558.001559.151540.00-14.95-0.96%
19 Jun 2024 1559.801577.401582.001553.40-15.00-0.95%
18 Jun 2024 1574.801570.001576.951563.6010.050.64%
14 Jun 2024 1564.751545.001567.001535.8020.201.31%
13 Jun 2024 1544.551550.001551.001520.403.600.23%
12 Jun 2024 1540.951542.451549.001532.0010.700.70%
11 Jun 2024 1530.251545.001546.451527.00-4.00-0.26%
10 Jun 2024 1534.251506.901540.851502.0037.002.47%
07 Jun 2024 1497.251484.001503.401479.3020.251.37%
06 Jun 2024 1477.001500.001501.001464.00-19.95-1.33%
05 Jun 2024 1496.951490.001514.001466.8534.402.35%
04 Jun 2024 1462.551460.001476.951418.5510.200.70%
03 Jun 2024 1452.351482.001483.001446.055.150.36%
31 May 2024 1447.201466.951472.701440.00-19.40-1.32%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-03-312022-03-312023-03-312024-03-312025-03-31
Amortization Cash Flow3145900000.03065200000.03141700000.02378700000.0 
Beginning Cash Position 7904300000.06581100000.05613300000.05123400000.0
Capital Expenditure -7011500000.0-11828900000.0-13493000000.0-15482000000.0
Cash Dividends Paid -4033500000.0-4035000000.0-6861700000.0-10498300000.0
Change In Inventory -6211100000.01107700000.0-618600000.0-3225400000.0
Change In Payable 3622900000.0-182100000.01627100000.04589400000.0
Change In Receivables 813600000.0-6519800000.0-9069500000.0-8018700000.0
Change In Working Capital -1774600000.0-5594200000.0-8061000000.0-6654700000.0
Changes In Cash -1457700000.0-1091500000.0-545500000.0210500000.0
Common Stock Dividend Paid0.0-4033500000.0-4035000000.0-6861700000.0 
Common Stock Issuance -27000000.0700000.0400000.0500000.0
Depreciation 6835600000.07050200000.010510200000.011069500000.0
Depreciation And Amortization 9900800000.010191900000.010510200000.011069500000.0
Dividends Received CFI216400000.0100000.00.0  
Effect Of Exchange Rate Changes 134500000.0123700000.055600000.092600000.0
End Cash Position 6581100000.05613300000.05123400000.05426500000.0
Financing Cash Flow -15997900000.0-9582900000.0-12004300000.0-12927900000.0
Free Cash Flow 26247500000.020547600000.027846100000.034567800000.0
Gain Loss On Investment Securities -792500000.0-1430700000.0-2911800000.0-4088200000.0
Gain Loss On Sale Of Business 0.00.0-9300000.00.0
Gain Loss On Sale Of PPE -86800000.0-15800000.0-34900000.050600000.0
Interest Paid CFF -756600000.0-650000000.0-648300000.0-363800000.0
Interest Received CFI 469900000.01140100000.02082300000.02602000000.0
Investing Cash Flow -18718800000.0-23885100000.0-29880300000.0-36911400000.0
Issuance Of Capital Stock -27000000.0700000.0400000.0500000.0
Issuance Of Debt704900000.00.0 0.0119600000.0
Long Term Debt Issuance704900000.00.0 0.0119600000.0
Long Term Debt Payments-10217500000.0-10412100000.0-439000000.00.0 
Net Business Purchase And Sale -180200000.0-251300000.0-2224900000.0-2357200000.0
Net Common Stock Issuance -27000000.0700000.0400000.0500000.0
Net Foreign Currency Exchange Gain Loss 111500000.0-562000000.0-228100000.0-138500000.0
Net Income From Continuing Operations 36753900000.042207700000.058967200000.068208100000.0
Net Intangibles Purchase And Sale -1532600000.0-3235000000.0-2510500000.0-3774900000.0
Net Investment Purchase And Sale -12462300000.0-13508200000.0-16965000000.0-21996400000.0
Net Issuance Payments Of Debt -10062300000.0-3519000000.0-3004600000.0-860500000.0
Net Long Term Debt Issuance -10412100000.0-439000000.00.0119600000.0
Net Other Financing Charges -197500000.0-42700000.0-719900000.0-403500000.0
Net Other Investing Changes 263400000.089400000.0466000000.0256300000.0
Net PPEPurchase And Sale -5277100000.0-8120100000.0-10640800000.0-11373100000.0
Net Short Term Debt Issuance 349800000.0-3080000000.0-3004600000.0-980100000.0
Operating Cash Flow 33259000000.032376500000.041339100000.050049800000.0
Other Non Cash Items 153700000.0-696600000.0-1615100000.0-2278700000.0
Provisionand Write Offof Assets -408200000.0-366800000.0235100000.089300000.0
Purchase Of Business -180200000.0-509000000.0-3428900000.0-2357200000.0
Purchase Of Intangibles -1570400000.0-3423600000.0-2510500000.0-3860400000.0
Purchase Of Investment -14168700000.0-13508200000.0-16971000000.0-21996400000.0
Purchase Of PPE -5441100000.0-8405300000.0-10982500000.0-11621600000.0
Repayment Of Debt -10412100000.0-3519000000.0-3004600000.0-980100000.0
Sale Of Business 0.0257700000.01204000000.00.0
Sale Of Intangibles 37800000.0188600000.00.085500000.0
Sale Of Investment 1706400000.00.06000000.00.0
Sale Of PPE 164000000.0285200000.0341700000.0248500000.0
Short Term Debt Payments  -3080000000.0-3004600000.0-980100000.0
Stock Based Compensation 241200000.0390400000.0461600000.0473400000.0
Taxes Refund Paid -11395000000.0-13018900000.0-15974800000.0-16681000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.