CIPLA.NS
Home>Equity>Cipla Limited
SHARE twitter icon webp whatsapp icon webp

Cipla Limited
CIPLA LTD

1465.50
-6.05  (-0.41%)
INR
Currency
17.85%
CAGR (3 year)
25.07%
CAGR (5 year)
1.18T
Market Cap
NSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
26.49
Trailing PE
4.17
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
POSTPOST
Market State
in_market
Market
High
1478.1
Low
1454.15
Returns
-0.41%

Cipla Limited Historical Data

 - CAGR 19.07%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1996
20.57%
9.73 		8.53%
10.56 		8.52%
11.46 		-11.78%
10.11 		8.11%
10.93 		-2.01%
10.71 		9.99%
11.78 		-14.43%
10.08 		4.46%
10.53 		14.34%
12.04 		8.80%
13.1 		9.73
1997 9.77%
14.38 		2.23%
14.7 		6.53%
15.66 		7.09%
16.77 		13.54%
19.04 		1.42%
19.31 		9.37%
21.12 		-16.76%
17.58 		19.17%
20.95 		-12.32%
18.37 		-10.83%
16.38 		3.60%
16.97 		29.54% 11.59
1998 -10.02%
15.27 		9.36%
16.7 		7.31%
17.92 		13.11%
20.27 		15.05%
23.32 		-21.14%
18.39 		19.96%
22.06 		0.50%
22.17 		5.82%
23.46 		4.35%
24.48 		-10.66%
21.87 		4.53%
22.86 		34.71% 13.80
1999 24.23%
28.4 		3.27%
29.33 		27.28%
37.33 		-2.14%
36.53 		-1.75%
35.89 		6.97%
38.39 		29.93%
49.88 		46.69%
73.17 		41.85%
103.79 		-0.38%
103.4 		25.00%
129.25 		-16.48%
107.95 		372.22% 16.43
2000 -13.06%
93.85 		-2.01%
91.96 		-1.40%
90.67 		-21.40%
71.27 		-13.23%
61.84 		11.84%
69.16 		-16.01%
58.09 		11.76%
64.92 		-15.16%
55.08 		28.72%
70.9 		11.58%
79.11 		5.57%
83.52 		-22.63% 19.56
2001 7.75%
89.99 		-10.50%
80.54 		-0.86%
79.85 		15.05%
91.87 		-3.64%
88.53 		3.29%
91.44 		-6.34%
85.64 		14.91%
98.41 		-8.22%
90.32 		-6.05%
84.86 		4.96%
89.07 		1.83%
90.7 		8.60% 23.29
2002 -2.23%
88.68 		-8.57%
81.08 		0.37%
81.38 		1.34%
82.47 		-3.71%
79.41 		-5.29%
75.21 		-0.96%
74.49 		2.00%
75.98 		-0.30%
75.75 		-7.21%
70.29 		4.05%
73.14 		-1.72%
71.88 		-20.75% 27.73
2003 -7.82%
66.26 		-6.97%
61.64 		-7.37%
57.1 		-11.37%
50.61 		8.22%
54.77 		10.52%
60.53 		8.29%
65.55 		23.08%
80.68 		2.12%
82.39 		26.17%
103.95 		-7.45%
96.21 		9.51%
105.36 		46.58% 33.02
2004 -8.70%
96.19 		-0.48%
95.73 		-1.90%
93.91 		16.69%
109.58 		-14.53%
93.66 		-9.46%
84.8 		17.71%
99.82 		-4.59%
95.24 		24.46%
118.54 		-5.75%
111.72 		-0.54%
111.12 		14.40%
127.12 		20.65% 39.32
2005 -9.83%
114.62 		-9.06%
104.24 		-1.84%
102.32 		3.24%
105.64 		9.67%
115.86 		8.29%
125.46 		7.43%
134.78 		1.45%
136.74 		11.13%
151.96 		-5.15%
144.14 		10.23%
158.88 		12.79%
179.2 		40.97% 46.82
2006 -1.28%
176.9 		24.85%
220.86 		19.94%
264.9 		-3.89%
254.6 		-9.92%
229.35 		-5.82%
216 		9.26%
236 		6.38%
251.05 		4.56%
262.5 		-0.19%
262 		-2.73%
254.85 		-1.37%
251.35 		40.26% 55.75
2007 -2.01%
246.3 		-5.83%
231.95 		2.09%
236.8 		-10.92%
210.95 		3.08%
217.45 		-4.28%
208.15 		-8.22%
191.05 		-12.75%
166.7 		9.36%
182.3 		-1.92%
178.8 		2.40%
183.1 		16.14%
212.65 		-15.40% 66.38
2008 -11.00%
189.25 		9.43%
207.1 		6.23%
220 		-3.18%
213 		-0.42%
212.1 		-0.50%
211.05 		3.72%
218.9 		9.66%
240.05 		-4.75%
228.65 		-22.50%
177.2 		12.95%
200.15 		-6.77%
186.6 		-12.25% 79.04
2009 2.87%
191.95 		-0.23%
191.5 		14.91%
220.05 		9.41%
240.75 		-7.46%
222.8 		13.71%
253.35 		8.57%
275.05 		-1.53%
270.85 		3.34%
279.9 		2.57%
287.1 		11.46%
320 		4.70%
335.05 		79.56% 94.11
2010 -5.33%
317.2 		-0.33%
316.15 		7.02%
338.35 		1.42%
343.15 		-7.04%
319 		6.11%
338.5 		-3.60%
326.3 		-7.06%
303.25 		6.30%
322.35 		9.49%
352.95 		-2.73%
343.3 		7.72%
369.8 		10.37% 112.06
2011 -10.18%
332.15 		-9.78%
299.65 		7.34%
321.65 		-3.78%
309.5 		5.35%
326.05 		1.53%
331.05 		-7.39%
306.6 		-8.45%
280.7 		0.23%
281.35 		4.99%
295.4 		11.05%
328.05 		-2.48%
319.9 		-13.49% 133.43
2012 9.49%
350.25 		-9.51%
316.95 		-3.74%
305.1 		2.26%
312 		-0.67%
309.9 		2.15%
316.55 		6.97%
338.6 		11.18%
376.45 		0.97%
380.1 		-4.42%
363.3 		14.13%
414.65 		-0.10%
414.25 		29.49% 158.88
2013 -1.74%
407.05 		-11.60%
359.85 		5.53%
379.75 		6.73%
405.3 		-8.57%
370.55 		5.78%
391.95 		2.13%
400.3 		4.16%
416.95 		3.73%
432.5 		-4.46%
413.2 		-5.31%
391.25 		2.44%
400.8 		-3.25% 189.18
2014 2.45%
410.6 		-6.41%
384.3 		-0.39%
382.8 		3.83%
397.45 		-3.25%
384.55 		13.90%
438 		4.22%
456.5 		12.64%
514.2 		21.90%
626.8 		6.34%
666.55 		-4.71%
635.15 		-1.38%
626.4 		56.29% 225.26
2015 11.07%
695.75 		-3.72%
669.85 		6.36%
712.45 		-10.73%
636 		2.27%
650.45 		-5.39%
615.4 		15.22%
709.05 		-3.79%
682.15 		-6.76%
636.05 		8.55%
690.45 		-6.78%
643.65 		0.95%
649.75 		3.73% 268.22
2016 -9.95%
585.1 		-12.13%
514.15 		-0.43%
511.95 		4.89%
537 		-11.98%
472.65 		6.00%
501 		5.27%
527.4 		8.64%
572.95 		1.24%
580.05 		-0.84%
575.15 		-1.49%
566.6 		0.39%
568.8 		-12.46% 319.37
2017 1.15%
575.35 		1.45%
583.7 		1.58%
592.95 		-5.99%
557.45 		-7.37%
516.35 		7.60%
555.6 		0.81%
560.1 		2.11%
571.9 		2.48%
586.1 		7.08%
627.6 		-4.25%
600.9 		1.26%
608.5 		6.98% 380.27
2018 -2.69%
592.15 		-0.42%
589.65 		-7.50%
545.45 		11.36%
607.4 		-13.60%
524.8 		17.50%
616.65 		4.01%
641.35 		3.24%
662.15 		-1.22%
654.05 		-3.79%
629.25 		-14.05%
540.85 		-3.95%
519.5 		-14.63% 452.79
2019 -0.42%
517.3 		7.20%
554.55 		-5.22%
525.6 		7.50%
565 		-1.09%
558.85 		-0.97%
553.45 		-5.85%
521.1 		-9.34%
472.45 		-9.94%
425.5 		9.72%
466.85 		-0.03%
466.7 		2.46%
478.2 		-7.95% 539.14
2020 -6.55%
446.9 		-10.02%
402.1 		5.16%
422.85 		39.43%
589.6 		9.93%
648.15 		-1.22%
640.25 		12.48%
720.15 		-0.92%
713.55 		8.57%
774.7 		-2.61%
754.5 		-1.18%
745.6 		9.97%
819.95 		71.47% 641.95
2021 0.73%
825.9 		-4.70%
787.05 		3.56%
815.1 		11.69%
910.35 		4.28%
949.35 		2.38%
971.9 		-5.33%
920.05 		3.02%
947.8 		3.77%
983.55 		-7.98%
905.05 		7.32%
971.3 		-2.80%
944.1 		15.14% 764.37
2022 0.10%
945 		-2.11%
925.05 		10.05%
1018.05 		-3.62%
981.2 		1.20%
992.95 		-7.63%
917.2 		6.56%
977.4 		6.25%
1038.45 		7.37%
1114.95 		4.70%
1167.4 		-2.38%
1139.65 		-5.59%
1075.95 		13.97% 910.14
2023 -5.39%
1017.95 		-10.96%
906.4 		-0.65%
900.5 		0.84%
908.05 		4.96%
953.05 		6.49%
1014.95 		15.77%
1175 		7.03%
1257.6 		-5.68%
1186.15 		1.17%
1200 		1.03%
1212.3 		2.80%
1246.3 		15.83% 1083.70
2024 8.40%
1351 		9.57%
1480.35 		1.12%
1496.95 		-6.48%
1400 		3.37%
1447.2 		2.32%
1480.8 		4.29%
1544.3 		7.16%
1654.9 		-0.05%
1654.1 		-6.19%
1551.75 		-5.56%
1465.5
17.59% 1290.36
Data Source: Yahoo

Performance

Today’s Low
1453.85
Today’s High
1478.10
52W Low
1164.55
52W High
1702.05
Today Open
1470
Prev. Close
1471.55
Volume
1363649

Cipla Limited historical chart

52-Week Range
1164.55 - 1702.05
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NSI
Message Board Id
finmb_882504
Exchange Timezone Name
Asia/Kolkata
Exchange Timezone Short Name
IST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
1453.85 - 1478.1
Financial Currency
INR
Regular Market Time
11/21/2024 3:30:00 PM
Source Interval
15
Exchange Data Delayed By
15
Tradeable
False
Crypto Tradeable
Symbol
CIPLA.NS

Cipla Limited Dividend History

TypeAmountEx Date
Cash Dividend 13.00 02 Aug 2024
Cash Dividend 8.50 21 Jul 2023
Cash Dividend 8.50 20 Jul 2023
Cash Dividend 5.00 08 Aug 2022
Cash Dividend 5.00 09 Aug 2021
Cash Dividend 3.00 19 Mar 2020
Cash Dividend 3.00 31 Jul 2019
Cash Dividend 3.00 13 Aug 2018
Cash Dividend 2.00 26 Jul 2017
Cash Dividend 2.00 12 Sep 2016
Cash Dividend 2.00 11 Aug 2015
Cash Dividend 2.00 06 Aug 2014
Cash Dividend 2.00 06 Aug 2013
Cash Dividend 2.00 01 Aug 2012
Cash Dividend 2.00 09 Aug 2011
Cash Dividend 0.80 03 Sep 2010
Cash Dividend 2.00 23 Jul 2010
Cash Dividend 2.00 10 Aug 2009
Cash Dividend 2.00 12 Aug 2008
Cash Dividend 2.00 08 Aug 2007
Cash Dividend 2.00 18 Aug 2006
Cash Dividend 1.40 19 Aug 2005
Cash Dividend 1.20 19 Aug 2004
Cash Dividend 0.80 22 Aug 2003
Cash Dividend 0.56 14 Aug 2002
Cash Dividend 0.36 06 Aug 2001
Cash Dividend 0.44 03 Apr 2000
Cash Dividend 0.20 26 Jul 1999
Cash Dividend 0.15 05 Aug 1998
Cash Dividend 0.09 28 Jul 1997
Data Source: Yahoo

Cipla Limited Split History

BonusRatioEx Date
Split 5:2 24 Apr 2006
Split 5:1 11 May 2004
Split 3:1 18 Oct 1999
Data Source: Yahoo

Cipla Limited Historical Data

DatePriceOpenHighLowDifferenceChange%
21 Nov 2024 1465.501470.001478.101453.85-6.05-0.41%
19 Nov 2024 1471.551465.001485.851456.856.300.43%
18 Nov 2024 1465.251497.501505.151460.85-34.50-2.30%
14 Nov 2024 1499.751497.001517.001490.25-5.85-0.39%
13 Nov 2024 1505.601516.501525.901501.20-19.55-1.28%
12 Nov 2024 1525.151551.051556.951521.95-27.65-1.78%
11 Nov 2024 1552.801590.101599.751544.50-39.80-2.50%
08 Nov 2024 1592.601575.101597.751568.7016.451.04%
07 Nov 2024 1576.151600.001602.001558.55-17.90-1.12%
06 Nov 2024 1594.051610.201612.351581.00-7.15-0.45%
05 Nov 2024 1601.201583.601609.951577.6516.601.05%
04 Nov 2024 1584.601584.001602.951563.0025.051.61%
01 Nov 2024 1559.551565.101573.451551.757.800.50%
31 Oct 2024 1551.751560.051565.951518.05133.509.41%
30 Oct 2024 1418.251440.001440.001403.00-59.30-4.01%
29 Oct 2024 1477.551510.001517.151450.00-25.60-1.70%
28 Oct 2024 1503.151496.801513.201471.7014.250.96%
25 Oct 2024 1488.901492.301506.751478.80-3.40-0.23%
24 Oct 2024 1492.301496.001508.001482.056.700.45%
23 Oct 2024 1485.601504.751514.101482.30-24.75-1.64%
22 Oct 2024 1510.351523.001526.701501.50-13.40-0.88%
21 Oct 2024 1523.751552.001561.251517.15-27.95-1.80%
18 Oct 2024 1551.701549.051562.051536.35-7.00-0.45%
17 Oct 2024 1558.701562.201578.701552.15-3.50-0.22%
16 Oct 2024 1562.201561.401573.001550.40-9.55-0.61%
15 Oct 2024 1571.751601.901604.951568.00-26.70-1.67%
14 Oct 2024 1598.451600.001605.951571.052.700.17%
11 Oct 2024 1595.751602.101613.801573.75-23.15-1.43%
10 Oct 2024 1618.901693.951694.001614.10-61.60-3.67%
09 Oct 2024 1680.501630.501702.051630.5039.802.43%
08 Oct 2024 1640.701624.651653.201623.8516.050.99%
07 Oct 2024 1624.651623.001644.851612.051.350.08%
04 Oct 2024 1623.301645.101656.401577.30-33.25-2.01%
03 Oct 2024 1656.551661.251678.001640.35-8.30-0.50%
01 Oct 2024 1664.851660.001667.051651.5510.750.65%
30 Sep 2024 1654.101675.001678.901646.30-18.40-1.10%
27 Sep 2024 1672.501630.151679.051630.0050.703.13%
26 Sep 2024 1621.801643.201652.451602.30-21.40-1.30%
25 Sep 2024 1643.201638.001649.001618.255.650.35%
24 Sep 2024 1637.551625.001659.601624.95-20.60-1.24%
23 Sep 2024 1658.151646.851664.851638.0019.501.19%
20 Sep 2024 1638.651645.901652.601609.800.950.06%
19 Sep 2024 1637.701660.001668.001632.75-13.90-0.84%
18 Sep 2024 1651.601673.001673.001638.05-20.20-1.21%
17 Sep 2024 1671.801660.001683.001656.7012.400.75%
16 Sep 2024 1659.401661.201671.851654.15-0.30-0.02%
13 Sep 2024 1659.701658.901669.201643.502.450.15%
12 Sep 2024 1657.251635.001660.001630.5528.901.77%
11 Sep 2024 1628.351627.101652.301624.25-3.65-0.22%
10 Sep 2024 1632.001633.001644.351624.3011.850.73%
09 Sep 2024 1620.151611.051636.801610.009.100.56%
06 Sep 2024 1611.051627.751631.951608.05-16.70-1.03%
05 Sep 2024 1627.751651.101659.951623.40-24.15-1.46%
04 Sep 2024 1651.901635.051658.001630.80-1.30-0.08%
03 Sep 2024 1653.201643.301659.851643.306.550.40%
02 Sep 2024 1646.651669.001681.601642.00-8.25-0.50%
30 Aug 2024 1654.901615.001663.701615.0036.352.25%
29 Aug 2024 1618.551622.001642.301609.000.350.02%
28 Aug 2024 1618.201604.001630.001595.2020.151.26%
27 Aug 2024 1598.051586.501619.801586.504.100.26%
26 Aug 2024 1593.951570.001596.001566.5519.401.23%
23 Aug 2024 1574.551580.051585.801568.45-11.25-0.71%
22 Aug 2024 1585.801599.001599.001576.05-8.80-0.55%
21 Aug 2024 1594.601565.651596.151561.0031.752.03%
20 Aug 2024 1562.851576.501579.001558.20-12.65-0.80%
19 Aug 2024 1575.501578.451584.951569.70-0.60-0.04%
16 Aug 2024 1576.101567.001580.451560.0012.300.79%
14 Aug 2024 1563.801597.001597.001555.00-19.65-1.24%
13 Aug 2024 1583.451600.001606.701580.00-2.80-0.18%
12 Aug 2024 1586.251574.701593.001571.0511.500.73%
09 Aug 2024 1574.751574.801581.201561.504.800.31%
08 Aug 2024 1569.951545.001589.651545.0016.401.06%
07 Aug 2024 1553.551532.101556.901532.1021.651.41%
06 Aug 2024 1531.901513.001542.351505.7016.851.11%
05 Aug 2024 1515.051472.001527.951472.00-13.75-0.90%
02 Aug 2024 1528.801529.001541.401523.70-17.40-1.13%
01 Aug 2024 1546.201545.951552.501535.551.900.12%
31 Jul 2024 1544.301530.101548.551523.5515.401.01%
30 Jul 2024 1528.901554.001564.051526.00-25.05-1.61%
29 Jul 2024 1553.951588.001589.001528.80-21.05-1.34%
26 Jul 2024 1575.001504.751600.001501.0074.955.00%
25 Jul 2024 1500.051498.001508.701489.80-3.45-0.23%
24 Jul 2024 1503.501495.351511.301485.005.600.37%
23 Jul 2024 1497.901490.001504.001475.157.900.53%
22 Jul 2024 1490.001475.051507.051470.654.500.30%
19 Jul 2024 1485.501501.601506.001480.20-21.15-1.40%
18 Jul 2024 1506.651497.001513.001485.60-3.75-0.25%
16 Jul 2024 1510.401517.201524.451503.10-6.80-0.45%
15 Jul 2024 1517.201516.601531.951513.255.150.34%
12 Jul 2024 1512.051506.051515.001502.406.050.40%
11 Jul 2024 1506.001517.001519.001495.00-7.20-0.48%
10 Jul 2024 1513.201512.101517.251492.251.150.08%
09 Jul 2024 1512.051496.901515.001487.3025.001.68%
08 Jul 2024 1487.051516.001524.651483.20-22.85-1.51%
05 Jul 2024 1509.901487.001516.001486.0029.151.97%
04 Jul 2024 1480.751477.751488.951467.00-3.00-0.20%
03 Jul 2024 1483.751494.001500.001474.60-4.90-0.33%
02 Jul 2024 1488.651480.001492.751479.259.550.65%
01 Jul 2024 1479.101484.951493.701472.20-1.70-0.11%
28 Jun 2024 1480.801486.301492.201476.05-0.10-0.01%
27 Jun 2024 1480.901481.001486.201465.301.800.12%
26 Jun 2024 1479.101503.701507.201475.00-20.60-1.37%
25 Jun 2024 1499.701511.601517.801495.50-4.70-0.31%
24 Jun 2024 1504.401528.001528.001495.05-37.15-2.41%
21 Jun 2024 1541.551549.901562.901533.50-3.30-0.21%
20 Jun 2024 1544.851558.001559.151540.00-14.95-0.96%
19 Jun 2024 1559.801577.401582.001553.40-15.00-0.95%
18 Jun 2024 1574.801570.001576.951563.6010.050.64%
14 Jun 2024 1564.751545.001567.001535.8020.201.31%
13 Jun 2024 1544.551550.001551.001520.403.600.23%
12 Jun 2024 1540.951542.451549.001532.0010.700.70%
11 Jun 2024 1530.251545.001546.451527.00-4.00-0.26%
10 Jun 2024 1534.251506.901540.851502.0037.002.47%
07 Jun 2024 1497.251484.001503.401479.3020.251.37%
06 Jun 2024 1477.001500.001501.001464.00-19.95-1.33%
05 Jun 2024 1496.951490.001514.001466.8534.402.35%
04 Jun 2024 1462.551460.001476.951418.5510.200.70%
03 Jun 2024 1452.351482.001483.001446.055.150.36%
31 May 2024 1447.201466.951472.701440.00-19.40-1.32%
30 May 2024 1466.601495.051496.551454.00-26.95-1.80%
29 May 2024 1493.551475.251497.601472.6014.100.95%
28 May 2024 1479.451482.951494.751475.200.800.05%
27 May 2024 1478.651491.001492.551475.20-7.80-0.52%
24 May 2024 1486.451489.151493.901479.05-2.70-0.18%
23 May 2024 1489.151482.001504.551462.706.850.46%
22 May 2024 1482.301450.951494.801437.2540.002.77%
21 May 2024 1442.301410.001445.951396.4043.253.09%
17 May 2024 1399.051417.101419.901396.40-22.05-1.55%
16 May 2024 1421.101409.001425.901387.3014.401.02%
15 May 2024 1406.701395.001428.451386.7049.353.64%
14 May 2024 1357.351410.001410.001350.10-57.30-4.05%
13 May 2024 1414.651371.001425.951369.5575.105.61%
10 May 2024 1339.551371.351396.901317.25-19.25-1.42%
09 May 2024 1358.801387.851392.201353.00-25.95-1.87%
08 May 2024 1384.751375.051398.151375.05-2.45-0.18%
07 May 2024 1387.201423.401428.851377.75-36.20-2.54%
06 May 2024 1423.401431.001431.851405.05-1.35-0.09%
03 May 2024 1424.751428.001434.001415.204.700.33%
02 May 2024 1420.051400.001426.001398.1520.051.43%
30 Apr 2024 1400.001415.051418.951395.05-8.00-0.57%
29 Apr 2024 1408.001419.001420.101392.40-1.15-0.08%
26 Apr 2024 1409.151413.101417.201401.252.950.21%
25 Apr 2024 1406.201407.001410.451384.108.000.57%
24 Apr 2024 1398.201353.451401.901352.2051.503.82%
23 Apr 2024 1346.701369.751369.751344.50-8.15-0.60%
22 Apr 2024 1354.851350.251361.951348.009.100.68%
19 Apr 2024 1345.751347.001357.701335.00-1.55-0.12%
18 Apr 2024 1347.301376.001383.651342.40-27.90-2.03%
16 Apr 2024 1375.201385.001391.951371.55-6.20-0.45%
15 Apr 2024 1381.401389.951399.001375.55-15.40-1.10%
12 Apr 2024 1396.801423.001424.851388.00-26.15-1.84%
10 Apr 2024 1422.951453.151455.301406.00-27.35-1.89%
09 Apr 2024 1450.301467.751470.001447.10-12.15-0.83%
08 Apr 2024 1462.451457.151472.851449.4013.050.90%
05 Apr 2024 1449.401439.001474.001437.50-10.15-0.70%
04 Apr 2024 1459.551479.001481.201445.10-11.95-0.81%
03 Apr 2024 1471.501493.351501.551467.00-17.90-1.20%
02 Apr 2024 1489.401502.901502.901483.30-9.25-0.62%
01 Apr 2024 1498.651510.001510.001493.801.700.11%
28 Mar 2024 1496.951472.001514.201461.1533.602.30%
27 Mar 2024 1463.351484.001496.001458.00-8.90-0.60%
26 Mar 2024 1472.251473.001481.251460.00-9.00-0.61%
22 Mar 2024 1481.251453.001489.601451.0532.552.25%
21 Mar 2024 1448.701427.001455.101420.2031.302.21%
20 Mar 2024 1417.401435.801444.901415.60-18.30-1.27%
19 Mar 2024 1435.701482.551486.801431.10-52.75-3.54%
18 Mar 2024 1488.451489.001495.851471.000.400.03%
15 Mar 2024 1488.051494.801496.201466.05-8.60-0.57%
14 Mar 2024 1496.651467.101501.451454.3525.401.73%
13 Mar 2024 1471.251470.001479.001449.005.500.38%
12 Mar 2024 1465.751512.001514.001460.00-38.35-2.55%
11 Mar 2024 1504.101493.001519.001488.5520.951.41%
07 Mar 2024 1483.151485.251490.451475.50-2.10-0.14%
06 Mar 2024 1485.251476.001489.901448.1511.800.80%
05 Mar 2024 1473.451465.151479.701452.801.950.13%
04 Mar 2024 1471.501483.001495.301469.750.600.04%
01 Mar 2024 1470.901494.001494.001460.00-9.45-0.64%
29 Feb 2024 1480.351475.951490.001451.403.350.23%
28 Feb 2024 1477.001491.451493.951470.00-10.45-0.70%
27 Feb 2024 1487.451473.451491.001469.7017.601.20%
26 Feb 2024 1469.851473.501481.201461.553.450.24%
23 Feb 2024 1466.401456.151482.351449.7513.100.90%
22 Feb 2024 1453.301455.551456.001420.556.000.41%
21 Feb 2024 1447.301452.001462.501433.45-4.35-0.30%
20 Feb 2024 1451.651475.001479.001436.00-18.70-1.27%
19 Feb 2024 1470.351444.951473.601438.9529.652.06%
16 Feb 2024 1440.701430.001449.001425.9018.351.29%
15 Feb 2024 1422.351425.351437.951412.00-3.00-0.21%
14 Feb 2024 1425.351454.801454.801410.45-32.40-2.22%
13 Feb 2024 1457.751439.001463.551430.0023.001.60%
12 Feb 2024 1434.751440.001452.751425.00-5.00-0.35%
09 Feb 2024 1439.751428.101447.551417.0519.551.38%
08 Feb 2024 1420.201448.001457.701417.65-18.55-1.29%
07 Feb 2024 1438.751436.001444.501420.8513.300.93%
06 Feb 2024 1425.451444.851445.901412.55-8.45-0.59%
05 Feb 2024 1433.901400.651447.001394.3041.252.96%
02 Feb 2024 1392.651387.001404.701385.005.000.36%
01 Feb 2024 1387.651359.701394.851352.0536.652.71%
31 Jan 2024 1351.001317.101352.901312.0033.902.57%
30 Jan 2024 1317.101345.001352.001314.15-19.75-1.48%
29 Jan 2024 1336.851365.001365.001325.30-32.80-2.39%
25 Jan 2024 1369.651413.351413.451353.50-47.70-3.37%
24 Jan 2024 1417.351409.001423.051394.858.350.59%
23 Jan 2024 1409.001385.001425.001368.7081.056.10%
19 Jan 2024 1327.951330.951330.951316.605.000.38%
18 Jan 2024 1322.951285.051327.201267.9028.952.24%
17 Jan 2024 1294.001299.351312.901282.10-8.35-0.64%
16 Jan 2024 1302.351313.151314.401298.25-10.80-0.82%
15 Jan 2024 1313.151316.001327.751306.605.150.39%
12 Jan 2024 1308.001324.201325.651300.40-17.65-1.33%
11 Jan 2024 1325.651339.851340.001323.05-3.55-0.27%
10 Jan 2024 1329.201296.001331.501294.3039.853.09%
09 Jan 2024 1289.351284.001295.001273.4017.601.38%
08 Jan 2024 1271.751296.651297.001266.20-15.15-1.18%
05 Jan 2024 1286.901300.001301.551276.15-9.75-0.75%
04 Jan 2024 1296.651304.001308.001286.65-3.50-0.27%
03 Jan 2024 1300.151291.001307.001274.0518.601.45%
02 Jan 2024 1281.551255.101285.001252.1030.552.44%
01 Jan 2024 1251.001252.451256.801246.704.700.38%
29 Dec 2023 1246.301264.001267.601242.05-14.50-1.15%
28 Dec 2023 1260.801239.751263.801239.7521.051.70%
27 Dec 2023 1239.751247.001250.351236.70-5.20-0.42%
26 Dec 2023 1244.951240.001250.001231.859.350.76%
22 Dec 2023 1235.601230.051242.501221.6513.751.13%
21 Dec 2023 1221.851236.201236.201205.85-14.35-1.16%
20 Dec 2023 1236.201239.001248.001231.00-0.90-0.07%
19 Dec 2023 1237.101219.451240.151212.2020.301.67%
18 Dec 2023 1216.801205.601218.951192.109.700.80%
15 Dec 2023 1207.101215.001217.601202.852.450.20%
14 Dec 2023 1204.651219.051222.551201.10-11.85-0.97%
13 Dec 2023 1216.501198.651217.951195.2017.851.49%
12 Dec 2023 1198.651210.601214.251195.20-3.65-0.30%
11 Dec 2023 1202.301217.601218.951195.05-16.80-1.38%
08 Dec 2023 1219.101225.001231.201204.00-3.70-0.30%
07 Dec 2023 1222.801206.001225.001197.0017.601.46%
06 Dec 2023 1205.201225.001229.851201.00-19.25-1.57%
05 Dec 2023 1224.451222.601229.001216.007.950.65%
04 Dec 2023 1216.501212.301219.101206.2510.800.90%
01 Dec 2023 1205.701213.451217.851203.50-6.60-0.54%
30 Nov 2023 1212.301200.001217.651198.1010.750.89%
29 Nov 2023 1201.551198.751206.801191.759.250.78%
28 Nov 2023 1192.301200.001202.751188.00-6.35-0.53%
24 Nov 2023 1198.651190.051205.001178.0028.002.39%
23 Nov 2023 1170.651270.001270.001164.55-100.85-7.93%
22 Nov 2023 1271.501256.951283.551254.0018.251.46%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 300.95
52-Week Low Change % 0.26%
52-Week High Change -236.55
52-Week High Change % -0.14%

Stock Price Average

50 Day Average 1583.03
50 Day Average Change -117.53
50 Day Average Change % -0.07%
200 Day Average 1512.03
200 Day Average Change -46.53
200 Day Average Change % -0.03%

Share Statistics

Cipla Limited Financials

 2020-03-312021-03-312022-03-312023-03-312024-03-312024-09-30
Amortization Cash Flow 3145900000.03065200000.03141700000.02378700000.0 
Beginning Cash Position 6491300000.07904300000.06581100000.05613300000.07991000000.0
Capital Expenditure -8189200000.0-7011500000.0-11828900000.0-13493000000.0-15488100000.0
Cash Dividends Paid-5642600000.0 -4033500000.0-4035000000.0-6861700000.0-10498300000.0
Change In Inventory -2543200000.0-6211100000.01107700000.0-618600000.0-71500000.0
Change In Payable 2030500000.03622900000.0-182100000.01627100000.01306700000.0
Change In Receivables 4229300000.0813600000.0-6519800000.0-9069500000.0-9846800000.0
Change In Working Capital 3716600000.0-1774600000.0-5594200000.0-8061000000.0-8611600000.0
Changes In Cash 1285100000.0-1457700000.0-1091500000.0-545500000.0-1312000000.0
Common Stock Dividend Paid 0.0-4033500000.0-4035000000.0-6861700000.0 
Common Stock Issuance -359500000.0-27000000.0700000.0400000.0400000.0
Depreciation 6885300000.06835600000.07050200000.07037400000.06929100000.0
Depreciation And Amortization 10031200000.09900800000.010191900000.09416100000.09307800000.0
Dividends Received CFI600000.0216400000.0100000.00.0  
Effect Of Exchange Rate Changes 127900000.0134500000.0123700000.055600000.0215100000.0
End Cash Position 7904300000.06581100000.05613300000.05123400000.06679000000.0
Financing Cash Flow -12395100000.0-15997900000.0-9582900000.0-12004300000.0-16750500000.0
Free Cash Flow 29362800000.026247500000.020547600000.027846100000.029520300000.0
Gain Loss On Investment Securities -865100000.0-792500000.0-1430700000.0-2911800000.0-3565100000.0
Gain Loss On Sale Of Business 37800000.00.00.0-9300000.0182900000.0
Gain Loss On Sale Of PPE -30100000.0-86800000.0-15800000.0-34900000.0-25100000.0
Interest Paid CFF -1207400000.0-756600000.0-650000000.0-648300000.0-442100000.0
Interest Received CFI 405500000.0469900000.01140100000.02082300000.02221500000.0
Investing Cash Flow -23871800000.0-18718800000.0-23885100000.0-29880300000.0-29569900000.0
Issuance Of Capital Stock -359500000.0-27000000.0700000.0400000.0400000.0
Issuance Of Debt2116300000.0704900000.00.0   
Long Term Debt Issuance2116300000.0704900000.00.0   
Long Term Debt Payments -10217500000.0-10412100000.0-439000000.00.0 
Net Business Purchase And Sale -110500000.0-180200000.0-251300000.0-2224900000.0-4176200000.0
Net Common Stock Issuance -359500000.0-27000000.0700000.0400000.0400000.0
Net Foreign Currency Exchange Gain Loss -86400000.0111500000.0-562000000.0-228100000.0-136000000.0
Net Income From Continuing Operations 32900600000.036753900000.042207700000.058967200000.063283100000.0
Net Intangibles Purchase And Sale -1837800000.0-1532600000.0-3235000000.0-2510500000.0-3102200000.0
Net Investment Purchase And Sale -16617000000.0-12462300000.0-13508200000.0-16965000000.0-5370400000.0
Net Issuance Payments Of Debt -9931300000.0-10062300000.0-3519000000.0-3004600000.0-4906600000.0
Net Long Term Debt Issuance -9512600000.0-10412100000.0-439000000.00.0101800000.0
Net Other Financing Charges -53600000.0-197500000.0-42700000.0-719900000.0-107000000.0
Net Other Investing Changes 147700000.0263400000.089400000.0466000000.0-6841900000.0
Net PPEPurchase And Sale -6076100000.0-5277100000.0-8120100000.0-10640800000.0-12039000000.0
Net Short Term Debt Issuance -418700000.0349800000.0-3080000000.0-3004600000.0-5008400000.0
Operating Cash Flow 37552000000.033259000000.032376500000.041339100000.045008400000.0
Other Non Cash Items 986100000.0153700000.0-696600000.0-1615100000.0-2038700000.0
Provisionand Write Offof Assets 394800000.0-408200000.0-366800000.0235100000.0177400000.0
Purchase Of Business -136500000.0-180200000.0-509000000.0-3428900000.0-4882000000.0
Purchase Of Intangibles -1892600000.0-1570400000.0-3423600000.0-2510500000.0-3102200000.0
Purchase Of Investment -16617000000.0-14168700000.0-13508200000.0-16971000000.0-12128900000.0
Purchase Of PPE -6296600000.0-5441100000.0-8405300000.0-10982500000.0-12385900000.0
Repayment Of Debt -10217500000.0-10412100000.0-3519000000.0-3004600000.0 
Sale Of Business 26000000.00.0257700000.01204000000.0705800000.0
Sale Of Intangibles 54800000.037800000.0188600000.00.0 
Sale Of Investment12100100000.0 1706400000.00.06000000.0 
Sale Of PPE 220500000.0164000000.0285200000.0341700000.0346900000.0
Short Term Debt Payments   -3080000000.0-3004600000.0 
Stock Based Compensation 195400000.0241200000.0390400000.0461600000.0470100000.0
Taxes Refund Paid -10374300000.0-11395000000.0-13018900000.0-15974800000.0-15130500000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.