- Sensexindia.in

Historical Data

- CAGR 15.17%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
2001								5.48% 0.77	-10.39% 0.69	10.14% 0.76	-6.58% 0.71	2.82% 0.73		0.77
2002	2.74% 0.75	8.00% 0.81	-4.94% 0.77	-2.60% 0.75	0.00% 0.75	-14.67% 0.64	9.38% 0.7	2.86% 0.72	-1.39% 0.71	-7.04% 0.66	-7.58% 0.61	9.84% 0.67	-8.22%	0.89
2003	11.94% 0.75	5.33% 0.79	-2.53% 0.77	6.49% 0.82	3.66% 0.85	10.59% 0.94	18.09% 1.11	-0.90% 1.1	-1.82% 1.08	19.44% 1.29	1.55% 1.31	16.79% 1.53	128.36%	1.03
2004	-5.23% 1.45	4.83% 1.52	-1.32% 1.5	-3.33% 1.45	-2.07% 1.42	-5.63% 1.34	0.75% 1.35	4.44% 1.41	20.57% 1.7	3.53% 1.76	16.48% 2.05	10.73% 2.27	48.37%	1.19
2005	-2.20% 2.22	5.86% 2.35	-10.64% 2.1	3.33% 2.17	-3.69% 2.09	11.48% 2.33	9.01% 2.54	-5.91% 2.39	7.11% 2.56	-13.67% 2.21	12.22% 2.48	2.82% 2.55	12.33%	1.37
2006	16.47% 2.97	-10.44% 2.66	2.26% 2.72	8.09% 2.94	-9.86% 2.65	3.02% 2.73	-0.73% 2.71	4.80% 2.84	7.39% 3.05	13.44% 3.46	9.83% 3.8	-0.79% 3.77	47.84%	1.58
2007	1.33% 3.82	-13.09% 3.32	-3.01% 3.22	12.73% 3.63	17.08% 4.25	-0.94% 4.21	2.85% 4.33	2.31% 4.43	20.99% 5.36	29.66% 6.95	-3.31% 6.72	-2.98% 6.52	72.94%	1.82
2008	-8.44% 5.97	-8.54% 5.46	-10.07% 4.91	14.87% 5.64	-11.52% 4.99	-28.26% 3.58	9.22% 3.91	15.60% 4.52	-5.97% 4.25	-22.82% 3.28	-12.80% 2.86	24.83% 3.57	-45.25%	2.10
2009	-19.33% 2.88	-11.46% 2.55	19.61% 3.05	21.31% 3.7	34.32% 4.97	3.82% 5.16	-5.23% 4.89	0.82% 4.93	20.08% 5.92	-6.59% 5.53	21.70% 6.73	-3.42% 6.5	82.07%	2.42
2010	-9.08% 5.91	2.88% 6.08	14.64% 6.97	7.03% 7.46	-6.84% 6.95	2.88% 7.15	15.10% 8.23	-2.92% 7.99	15.39% 9.22	-6.18% 8.65	1.97% 8.82	-5.22% 8.36	28.62%	2.79
2011	-13.64% 7.22	1.94% 7.36	15.49% 8.5	1.18% 8.6	-5.35% 8.14	8.35% 8.82	-1.47% 8.69	-4.03% 8.34	-12.59% 7.29	8.50% 7.91	-12.64% 6.91	-4.92% 6.57	-21.41%	3.21
2012	18.11% 7.76	10.70% 8.59	-0.81% 8.52	0.70% 8.58	-18.53% 6.99	16.60% 8.15	4.05% 8.48	-0.94% 8.4	11.90% 9.4	-0.53% 9.35	12.62% 10.53	-3.32% 10.18	54.95%	3.70
2013	-1.18% 10.06	-5.47% 9.51	-1.68% 9.35	13.48% 10.61	-5.18% 10.06	-9.94% 9.06	-9.16% 8.23	-12.03% 7.24	6.35% 7.7	17.66% 9.06	-8.39% 8.3	3.73% 8.61	-15.42%	4.26
2014	-9.18% 7.82	7.42% 8.4	22.14% 10.26	-2.44% 10.01	12.49% 11.26	3.91% 11.7	1.28% 11.85	4.81% 12.42	-6.20% 11.65	12.53% 13.11	1.60% 13.32	-4.73% 12.69	47.39%	4.91
2015	12.21% 14.24	8.85% 15.5	-5.03% 14.72	-3.46% 14.21	4.86% 14.9	1.54% 15.13	3.24% 15.62	-8.77% 14.25	7.16% 15.27	0.07% 15.28	-4.91% 14.53	5.99% 15.4	21.36%	5.65
2016	-2.08% 15.08	-12.47% 13.2	16.74% 15.41	2.01% 15.72	2.35% 16.09	3.11% 16.59	4.40% 17.32	3.41% 17.91	0.34% 17.97	-1.56% 17.69	-8.82% 16.13	-5.95% 15.17	-1.49%	6.51
2017	13.58% 17.23	4.00% 17.92	4.97% 18.81	5.79% 19.9	10.30% 21.95	-0.96% 21.74	11.27% 24.19	0.70% 24.36	-1.11% 24.09	-4.19% 23.08	5.16% 24.27	4.74% 25.42	67.57%	7.50
2018	6.81% 27.15	-10.50% 24.3	1.60% 24.69	-3.00% 23.95	11.06% 26.6	-1.32% 26.25	-1.60% 25.83	-1.97% 25.32	-7.11% 23.52	-5.48% 22.23	14.04% 25.35	2.17% 25.9	1.89%	8.64
2019	-5.17% 24.56	2.93% 25.28	14.64% 28.98	-1.10% 28.66	8.30% 31.04	4.74% 32.51	-11.57% 28.75	-6.26% 26.95	5.83% 28.52	7.12% 30.55	1.08% 30.88	2.59% 31.68	22.32%	9.95
2020	-9.60% 28.64	-4.26% 27.42	-29.87% 19.23	12.69% 21.67	-3.46% 20.92	8.65% 22.73	2.86% 23.38	6.07% 24.8	0.73% 24.98	14.97% 28.72	20.13% 34.5	4.72% 36.13	14.05%	11.46
2021	-0.22% 36.05	9.76% 39.57	-1.82% 38.85	-9.55% 35.14	8.88% 38.26	-4.44% 36.56	-3.50% 35.28	10.97% 39.15	-6.67% 36.54	-1.59% 35.96	-8.95% 32.74	-0.64% 32.53	-9.96%	13.20
2022	5.47% 34.31	-9.41% 31.08	-1.32% 30.67	-10.01% 27.6	4.28% 28.78	-4.52% 27.48	14.26% 31.4	-2.80% 30.52	-4.29% 29.21	6.68% 31.16	13.22% 35.28	-3.03% 34.21	5.16%	15.20
2023	-1.55% 33.68	0.42% 33.82	-1.45% 33.33	4.71% 34.9	-7.74% 32.2	8.23% 34.85	-2.04% 34.14	-8.73% 31.16	-5.33% 29.5	-4.17% 28.27	6.19% 30.02	11.79% 33.56	-1.90%	17.51
2024	-17.31% 27.75	-3.60% 26.75	4.64% 27.99	2.89% 28.8	0.49% 28.94	11.16% 32.17	-6.75% 30	1.87% 30.56	2.36% 31.28	0.74% 31.51	5.93% 33.38	-4.34% 31.93	-4.86%	20.17
2025	-5.04% 30.32	1.62% 30.81	7.82% 33.22	9.42% 36.35	3.69% 37.69	1.70% 38.33	0.13% 38.38	-7.30% 35.58	-3.99% 34.16	6.03% 36.22	1.66% 36.82	-0.76% 36.54	14.44%	23.23
2026	-11.38% 32.38	-1.64% 31.85	-21.88% 24.88	-0.20% 24.83									-32.05%	26.75

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.38	11 Aug 2025
Cash Dividend	0.09	31 Jul 2025
Cash Dividend	0.35	12 Aug 2024
Cash Dividend	0.34	14 Aug 2023
Cash Dividend	0.35	12 May 2023
Cash Dividend	0.29	19 Jul 2022
Cash Dividend	0.30	11 May 2022
Cash Dividend	0.13	20 Jul 2021
Cash Dividend	0.13	28 Jun 2021
Cash Dividend	0.05	31 Jul 2019
Cash Dividend	0.16	19 Jun 2019
Cash Dividend	0.14	01 Jun 2018
Cash Dividend	0.13	27 Jun 2017
Cash Dividend	0.11	27 Jun 2016
Cash Dividend	0.09	30 Jun 2015
Cash Dividend	0.09	26 Jun 2014
Cash Dividend	0.08	11 Jun 2013
Cash Dividend	0.06	26 Jun 2012
Cash Dividend	0.06	31 May 2011
Cash Dividend	0.04	09 Jun 2010
Cash Dividend	0.03	22 Jun 2009
Cash Dividend	0.03	25 Apr 2008
Cash Dividend	0.03	16 May 2007
Cash Dividend	0.02	10 May 2006
Cash Dividend	0.01	25 May 2005
Cash Dividend	0.01	04 May 2004
Cash Dividend	0.01	29 Apr 2003
Cash Dividend	0.01	07 May 2002

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	2:1	08 Sep 2025
Split	2:1	26 Sep 2019
Split	5:1	25 Jul 2011

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
02 Apr 2026	24.83	24.55	25.24	24.55	-0.07	-0.28%
01 Apr 2026	24.90	24.93	25.21	24.63	0.02	0.08%
31 Mar 2026	24.88	24.35	24.89	24.16	0.78	3.24%
30 Mar 2026	24.10	24.11	24.42	23.91	-0.25	-1.03%
27 Mar 2026	24.35	25.00	25.04	24.30	-0.76	-3.03%
26 Mar 2026	25.11	25.60	25.71	25.10	-0.70	-2.71%
25 Mar 2026	25.81	26.00	26.38	25.75	0.69	2.75%
24 Mar 2026	25.12	25.23	25.53	25.08	-0.28	-1.10%
23 Mar 2026	25.40	25.16	25.69	24.74	0.01	0.04%
20 Mar 2026	25.39	26.11	26.14	25.39	-0.75	-2.87%
19 Mar 2026	26.14	25.90	27.00	25.48	-0.48	-1.80%
18 Mar 2026	26.62	28.46	28.69	26.42	-2.09	-7.28%
17 Mar 2026	28.71	29.06	29.13	28.65	-0.28	-0.97%
16 Mar 2026	28.99	28.84	29.29	28.84	0.76	2.69%
13 Mar 2026	28.23	28.35	28.51	28.19	-0.16	-0.56%
12 Mar 2026	28.39	28.46	28.60	28.05	-0.11	-0.39%
11 Mar 2026	28.50	29.04	29.13	28.32	-0.98	-3.32%
10 Mar 2026	29.48	29.72	29.98	29.45	-0.24	-0.81%
09 Mar 2026	29.72	28.93	29.82	28.65	0.25	0.85%
06 Mar 2026	29.47	30.01	30.01	29.43	-0.92	-3.03%
05 Mar 2026	30.39	30.64	30.85	30.24	-0.40	-1.30%
04 Mar 2026	30.79	30.84	30.99	30.66	-0.06	-0.19%
03 Mar 2026	30.85	30.51	30.98	30.45	-0.71	-2.25%
02 Mar 2026	31.56	31.27	31.82	31.04	-0.29	-0.91%
27 Feb 2026	31.85	31.78	31.87	31.53	-0.15	-0.47%
26 Feb 2026	32.00	32.15	32.23	31.92	-0.15	-0.47%
25 Feb 2026	32.15	32.19	32.55	32.02	-0.08	-0.25%
24 Feb 2026	32.23	32.40	32.42	31.56	-0.46	-1.41%
23 Feb 2026	32.69	33.22	33.41	32.67	-0.40	-1.21%
20 Feb 2026	33.09	32.75	33.29	32.51	0.39	1.19%
19 Feb 2026	32.70	32.82	33.01	32.58	-0.65	-1.95%
18 Feb 2026	33.35	32.74	33.36	32.67	0.54	1.65%
17 Feb 2026	32.81	32.96	33.01	32.66	0.29	0.89%
13 Feb 2026	32.52	32.35	32.53	32.12	-0.34	-1.03%
12 Feb 2026	32.86	33.18	33.30	32.75	-0.35	-1.05%
11 Feb 2026	33.21	33.59	33.73	33.12	-0.78	-2.29%
10 Feb 2026	33.99	33.85	34.06	33.66	0.13	0.38%
09 Feb 2026	33.86	33.58	33.94	33.28	-0.60	-1.74%
06 Feb 2026	34.46	33.99	34.46	33.67	0.47	1.38%
05 Feb 2026	33.99	33.73	34.08	33.55	0.04	0.12%
04 Feb 2026	33.95	33.91	34.06	33.56	0.38	1.13%
03 Feb 2026	33.57	33.51	34.46	33.33	-0.22	-0.65%
02 Feb 2026	33.79	32.22	33.95	32.08	1.41	4.35%
30 Jan 2026	32.38	32.27	32.50	32.06	-0.17	-0.52%
29 Jan 2026	32.55	32.54	32.58	32.22	0.24	0.74%
28 Jan 2026	32.31	32.48	32.48	32.12	-0.13	-0.40%
27 Jan 2026	32.44	32.49	32.66	32.28	0.29	0.90%
26 Jan 2026	32.15	32.15	32.31	32.04	0.09	0.28%
23 Jan 2026	32.06	31.89	32.06	31.34	-0.04	-0.12%
22 Jan 2026	32.10	31.94	32.28	31.94	-0.03	-0.09%
21 Jan 2026	32.13	32.09	32.18	31.77	-0.21	-0.65%
20 Jan 2026	32.34	32.18	32.66	31.98	-0.31	-0.95%
16 Jan 2026	32.65	32.54	32.78	32.46	0.14	0.43%
15 Jan 2026	32.51	32.93	32.93	32.29	-0.41	-1.25%
14 Jan 2026	32.92	33.00	33.26	32.83	-0.28	-0.84%
13 Jan 2026	33.20	33.51	33.55	32.89	-0.32	-0.95%
12 Jan 2026	33.52	33.06	33.59	32.96	0.42	1.27%
09 Jan 2026	33.10	33.10	33.24	32.97	-0.29	-0.87%
08 Jan 2026	33.39	33.20	33.51	33.11	0.19	0.57%
07 Jan 2026	33.20	33.58	33.95	33.18	-0.23	-0.69%
06 Jan 2026	33.43	34.14	34.31	33.42	-0.74	-2.17%
05 Jan 2026	34.17	35.75	35.80	34.15	-2.31	-6.33%
02 Jan 2026	36.48	36.65	36.73	36.13	-0.06	-0.16%
31 Dec 2025	36.54	36.50	36.66	36.31	0.10	0.27%
30 Dec 2025	36.44	36.36	36.66	36.32	0.10	0.28%
29 Dec 2025	36.34	36.07	36.44	36.02	-0.12	-0.33%
26 Dec 2025	36.46	36.17	36.46	36.11	0.06	0.16%
24 Dec 2025	36.40	36.16	36.44	36.16	0.12	0.33%
23 Dec 2025	36.28	36.34	36.57	36.18	-0.01	-0.03%
22 Dec 2025	36.29	35.86	36.39	35.78	0.40	1.11%
19 Dec 2025	35.89	35.47	36.16	35.34	0.74	2.11%
18 Dec 2025	35.15	35.04	35.47	35.04	0.02	0.06%
17 Dec 2025	35.13	35.33	35.39	34.86	-0.17	-0.48%
16 Dec 2025	35.30	35.69	35.78	35.28	-0.69	-1.92%
15 Dec 2025	35.99	35.85	36.15	35.57	0.10	0.28%
12 Dec 2025	35.89	35.76	35.97	35.58	0.06	0.17%
11 Dec 2025	35.83	35.55	36.02	35.44	0.41	1.16%
10 Dec 2025	35.42	34.84	35.55	34.83	0.25	0.71%
09 Dec 2025	35.17	35.08	35.40	34.93	0.01	0.03%
08 Dec 2025	35.16	35.73	35.73	35.00	-0.56	-1.57%
05 Dec 2025	35.72	36.12	36.12	35.60	-0.24	-0.67%
04 Dec 2025	35.96	35.82	36.09	35.74	0.09	0.25%
03 Dec 2025	35.87	36.19	36.35	35.86	0.03	0.08%
02 Dec 2025	35.84	35.40	35.87	35.40	0.40	1.13%
01 Dec 2025	35.44	36.70	36.78	35.16	-1.38	-3.75%
28 Nov 2025	36.82	36.82	37.01	36.69	0.19	0.52%
26 Nov 2025	36.63	36.50	36.77	36.43	0.45	1.24%
25 Nov 2025	36.18	36.13	36.22	35.55	-0.20	-0.55%
24 Nov 2025	36.38	36.64	36.66	36.27	-0.29	-0.79%
21 Nov 2025	36.67	36.71	37.05	36.43	-0.21	-0.57%
20 Nov 2025	36.88	36.85	37.35	36.82	0.42	1.15%
19 Nov 2025	36.46	37.01	37.12	36.43	-0.67	-1.80%
18 Nov 2025	37.13	36.73	37.29	36.60	0.29	0.79%
17 Nov 2025	36.84	36.41	37.11	36.41	0.40	1.10%
14 Nov 2025	36.44	36.27	36.50	35.96	0.17	0.47%
13 Nov 2025	36.27	36.40	36.40	36.17	-0.21	-0.58%
12 Nov 2025	36.48	36.38	36.55	36.25	-0.22	-0.60%
11 Nov 2025	36.70	36.27	36.75	36.18	0.63	1.75%
10 Nov 2025	36.07	35.82	36.14	35.65	0.26	0.73%
07 Nov 2025	35.81	35.76	36.14	35.61	0.12	0.34%
06 Nov 2025	35.69	35.95	35.95	35.54	-0.14	-0.39%
05 Nov 2025	35.83	36.14	36.19	35.51	-0.41	-1.13%
04 Nov 2025	36.24	36.23	36.37	35.91	-0.26	-0.71%
03 Nov 2025	36.50	36.31	36.72	36.25	0.28	0.77%
31 Oct 2025	36.22	36.32	36.38	35.93	-0.66	-1.79%
30 Oct 2025	36.88	36.80	36.94	36.56	-0.11	-0.30%
29 Oct 2025	36.99	36.99	37.17	36.98	-0.01	-0.03%
28 Oct 2025	37.00	36.64	37.03	36.60	0.36	0.98%
27 Oct 2025	36.64	36.89	37.31	36.59	-0.12	-0.33%
24 Oct 2025	36.76	36.53	36.83	36.25	0.30	0.82%
23 Oct 2025	36.46	36.97	36.98	36.46	-0.72	-1.94%
22 Oct 2025	37.18	36.65	37.45	36.61	0.49	1.34%
21 Oct 2025	36.69	36.53	36.78	36.50	0.06	0.16%
20 Oct 2025	36.63	36.83	36.97	36.37	-0.11	-0.30%
17 Oct 2025	36.74	35.81	36.95	35.77	1.30	3.67%
16 Oct 2025	35.44	36.10	36.60	35.41	-0.61	-1.69%
15 Oct 2025	36.05	35.31	36.09	35.16	0.94	2.68%
14 Oct 2025	35.11	34.81	35.19	34.68	0.03	0.09%
13 Oct 2025	35.08	34.82	35.08	34.72	0.26	0.75%
10 Oct 2025	34.82	35.16	35.35	34.81	0.05	0.14%
09 Oct 2025	34.77	34.50	34.88	34.46	0.19	0.55%
08 Oct 2025	34.58	34.87	34.93	34.36	-0.33	-0.95%
07 Oct 2025	34.91	35.15	35.16	34.85	0.08	0.23%
06 Oct 2025	34.83	34.55	34.83	34.28	0.58	1.69%
03 Oct 2025	34.25	34.12	34.32	33.78	0.16	0.47%
02 Oct 2025	34.09	33.95	34.14	33.85	0.29	0.86%
01 Oct 2025	33.80	34.70	34.70	33.80	-0.36	-1.05%
30 Sep 2025	34.16	34.01	34.22	33.93	0.02	0.06%
29 Sep 2025	34.14	34.20	34.30	34.07	-0.01	-0.03%
26 Sep 2025	34.15	34.32	34.52	34.03	-0.10	-0.29%
25 Sep 2025	34.25	34.55	34.56	34.18	-0.21	-0.61%
24 Sep 2025	34.46	34.45	34.81	34.21	-0.20	-0.58%
23 Sep 2025	34.66	35.07	35.07	34.59	-0.40	-1.14%
22 Sep 2025	35.06	35.10	35.33	34.91	-0.39	-1.10%
19 Sep 2025	35.45	35.74	35.99	35.39	-0.17	-0.48%
18 Sep 2025	35.62	35.82	35.94	35.35	-0.35	-0.97%
17 Sep 2025	35.97	35.46	36.47	35.45	0.81	2.30%
16 Sep 2025	35.16	35.08	35.39	35.07	0.08	0.23%
15 Sep 2025	35.08	35.07	35.33	34.99	0.01	0.03%
12 Sep 2025	35.07	35.23	35.34	34.95	-0.32	-0.90%
11 Sep 2025	35.39	35.12	35.52	35.05	0.17	0.48%
10 Sep 2025	35.22	35.19	35.55	35.13	0.22	0.63%
09 Sep 2025	35.00	35.16	35.50	35.00	-0.38	-1.07%
08 Sep 2025	35.38	35.50	35.50	35.02	0.08	0.23%
05 Sep 2025	35.30	35.51	35.53	35.07	-0.02	-0.06%
04 Sep 2025	35.32	35.46	35.47	35.09	0.01	0.03%
03 Sep 2025	35.31	35.58	35.62	35.13	0.37	1.06%
02 Sep 2025	34.94	35.28	35.36	34.69	-0.64	-1.80%
29 Aug 2025	35.58	35.49	35.72	35.38	0.02	0.06%
28 Aug 2025	35.56	35.96	36.01	35.53	-0.59	-1.63%
27 Aug 2025	36.15	36.22	36.31	36.01	-0.18	-0.50%
26 Aug 2025	36.33	36.24	36.35	35.87	-0.07	-0.19%
25 Aug 2025	36.40	37.00	37.06	36.40	-0.59	-1.60%
22 Aug 2025	36.99	37.53	37.55	36.87	-0.72	-1.91%
21 Aug 2025	37.71	37.46	37.85	37.40	0.22	0.59%
20 Aug 2025	37.49	37.53	37.83	37.42	0.06	0.16%
19 Aug 2025	37.43	37.69	37.69	37.43	-0.29	-0.77%
18 Aug 2025	37.72	37.72	37.85	37.50	0.22	0.59%
15 Aug 2025	37.50	36.81	37.62	36.76	0.58	1.57%
14 Aug 2025	36.92	37.04	37.10	36.84	-0.08	-0.22%
13 Aug 2025	37.00	37.15	37.29	36.88	0.08	0.22%
12 Aug 2025	36.92	37.02	37.11	36.70	-0.12	-0.32%
11 Aug 2025	37.04	37.47	37.63	36.95	-0.32	-0.86%
08 Aug 2025	37.36	37.98	38.01	37.28	-0.51	-1.35%
07 Aug 2025	37.87	38.10	38.29	37.76	-0.07	-0.18%
06 Aug 2025	37.94	37.92	38.09	37.74	0.07	0.18%
05 Aug 2025	37.87	38.12	38.30	37.87	-0.37	-0.97%
04 Aug 2025	38.24	38.60	38.72	38.12	-0.25	-0.65%
01 Aug 2025	38.49	38.72	38.72	38.24	0.11	0.29%
31 Jul 2025	38.38	38.38	38.41	38.14	0.15	0.39%
30 Jul 2025	38.23	38.25	38.35	38.12	-0.50	-1.29%
29 Jul 2025	38.73	38.58	38.81	38.58	0.34	0.89%
28 Jul 2025	38.39	38.67	38.78	38.26	-0.53	-1.36%
25 Jul 2025	38.92	38.95	39.07	38.62	-0.08	-0.21%
24 Jul 2025	39.00	39.38	39.47	38.94	-0.47	-1.19%
23 Jul 2025	39.47	39.33	39.81	39.14	0.39	1.00%
22 Jul 2025	39.08	39.05	39.33	38.86	-0.15	-0.38%
21 Jul 2025	39.23	38.41	39.46	38.33	1.59	4.22%
18 Jul 2025	37.64	37.50	37.81	37.15	-0.43	-1.13%
17 Jul 2025	38.07	37.62	38.22	37.58	0.22	0.58%
16 Jul 2025	37.85	37.88	37.90	37.55	0.23	0.61%
15 Jul 2025	37.62	37.58	37.76	37.47	0.02	0.05%
14 Jul 2025	37.60	37.81	37.94	37.55	-0.41	-1.08%
11 Jul 2025	38.01	37.97	38.12	37.88	-0.33	-0.86%
10 Jul 2025	38.34	38.08	38.50	38.08	-0.10	-0.26%
09 Jul 2025	38.44	38.12	38.53	38.08	0.36	0.95%
08 Jul 2025	38.08	38.01	38.20	37.94	0.34	0.90%
07 Jul 2025	37.74	38.20	38.25	37.66	-0.53	-1.38%
03 Jul 2025	38.27	38.33	38.35	37.99	0.18	0.47%
02 Jul 2025	38.09	38.08	38.22	37.88	-0.26	-0.68%
01 Jul 2025	38.35	38.38	38.47	38.19	0.02	0.05%
30 Jun 2025	38.33	38.10	38.38	37.99	-0.18	-0.47%
27 Jun 2025	38.51	38.69	38.77	38.40	0.05	0.13%
26 Jun 2025	38.46	38.42	39.07	38.35	0.48	1.26%
25 Jun 2025	37.98	37.94	38.01	37.69	0.43	1.15%
24 Jun 2025	37.55	37.56	37.78	37.46	0.06	0.16%
23 Jun 2025	37.49	36.85	37.50	36.77	0.18	0.48%
20 Jun 2025	37.31	37.67	37.83	37.28	0.11	0.30%
18 Jun 2025	37.20	37.28	37.44	36.97	0.21	0.57%
17 Jun 2025	36.99	37.35	37.51	36.85	-0.43	-1.15%
16 Jun 2025	37.42	37.12	37.74	37.12	0.45	1.22%
13 Jun 2025	36.97	37.02	37.03	36.65	-0.97	-2.56%
12 Jun 2025	37.94	37.96	38.10	37.78	-0.09	-0.24%
11 Jun 2025	38.03	38.19	38.40	37.94	-0.24	-0.63%
10 Jun 2025	38.27	37.90	38.35	37.77	0.15	0.39%
09 Jun 2025	38.12	38.36	38.45	37.76	-0.62	-1.60%
06 Jun 2025	38.74	38.25	38.88	38.19	0.89	2.35%
05 Jun 2025	37.85	37.72	37.99	37.72	0.31	0.83%
04 Jun 2025	37.54	37.56	37.83	37.49	0.11	0.29%
03 Jun 2025	37.43	37.38	37.55	37.29	-0.43	-1.14%
02 Jun 2025	37.86	37.60	37.87	37.45	0.17	0.45%
30 May 2025	37.69	37.24	37.80	37.19	0.32	0.86%
29 May 2025	37.37	37.42	37.42	37.14	0.30	0.81%
28 May 2025	37.07	36.94	37.17	36.72	-0.01	-0.03%
27 May 2025	37.08	36.42	37.10	36.33	0.09	0.24%
23 May 2025	36.99	36.24	37.12	36.21	0.63	1.73%
22 May 2025	36.36	36.22	36.49	36.20	-0.11	-0.30%
21 May 2025	36.47	36.48	36.69	36.38	-0.06	-0.16%
20 May 2025	36.53	36.42	36.54	36.17	-0.36	-0.98%
19 May 2025	36.89	36.33	36.89	36.31	0.38	1.04%
16 May 2025	36.51	36.65	36.74	36.24	-0.16	-0.44%
15 May 2025	36.67	36.28	36.67	36.12	0.84	2.34%
14 May 2025	35.83	35.93	36.07	35.67	-0.36	-0.99%
13 May 2025	36.19	35.90	36.38	35.67	-0.07	-0.19%
12 May 2025	36.26	36.65	36.65	35.74	1.02	2.89%
09 May 2025	35.24	35.27	35.53	35.14	0.49	1.41%
08 May 2025	34.75	35.65	35.88	34.57	-1.67	-4.59%
07 May 2025	36.42	36.69	36.72	36.40	-0.09	-0.25%
06 May 2025	36.51	36.62	36.76	36.39	-0.28	-0.76%
05 May 2025	36.79	36.76	37.20	36.71	0.00	0.00%
02 May 2025	36.79	36.69	36.92	36.59	0.65	1.80%
01 May 2025	36.14	36.34	36.44	36.14	-0.21	-0.58%
30 Apr 2025	36.35	36.52	36.58	36.06	0.13	0.36%
29 Apr 2025	36.22	35.79	36.22	35.78	0.30	0.84%
28 Apr 2025	35.92	36.28	36.38	35.78	-0.16	-0.44%
25 Apr 2025	36.08	35.58	36.22	35.58	0.08	0.22%
24 Apr 2025	36.00	36.12	36.18	35.81	-0.15	-0.41%
23 Apr 2025	36.15	36.26	36.62	35.81	-1.44	-3.83%
22 Apr 2025	37.59	37.12	37.69	36.76	0.71	1.93%
21 Apr 2025	36.88	36.75	37.67	36.50	0.86	2.39%
17 Apr 2025	36.02	35.22	36.17	35.18	1.39	4.01%
16 Apr 2025	34.63	34.94	35.12	34.44	-0.08	-0.23%
15 Apr 2025	34.71	34.08	35.06	34.06	1.02	3.03%
14 Apr 2025	33.69	33.85	34.04	33.61	-0.05	-0.15%
11 Apr 2025	33.74	32.48	33.74	32.42	1.23	3.78%
10 Apr 2025	32.51	32.65	32.79	31.78	-0.32	-0.97%
09 Apr 2025	32.83	31.58	32.93	31.10	0.92	2.88%
08 Apr 2025	31.91	32.42	33.00	31.60	0.02	0.06%
07 Apr 2025	31.89	31.53	32.51	31.04	-0.56	-1.73%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2022-03-31	2023-03-31	2024-03-31	2025-03-31
Amortization Cash Flow		0.0	21201000000.0	25237200000.0
Amortization Of Intangibles		0.0	21201000000.0	25237200000.0
Beginning Cash Position	930694700000.0	1122031100000.0	1387395200000.0	2086031400000.0
Capital Expenditure	-26324400000.0	-43620300000.0	-53838000000.0	-66397300000.0
Cash Dividends Paid	-36239200000.0	-86394300000.0	-86617100000.0	-158058100000.0
Cash Flow From Continuing Financing Activities	2912107500000.0	4173910400000.0	3347338700000.0	2419349000000.0
Cash Flow From Continuing Investing Activities	-3302279800000.0	-4392783000000.0	-3672564200000.0	-3716056600000.0
Cash Flow From Continuing Operating Activities	581018200000.0	477200600000.0	1022322400000.0	1195617400000.0
Change In Account Payable	4417800000.0	29891600000.0	12951800000.0	19359000000.0
Change In Accrued Expense	47512200000.0	66588000000.0	-171089900000.0	166702300000.0
Change In Other Current Assets	-26227600000.0	-113657600000.0	77812000000.0	-244897000000.0
Change In Other Current Liabilities			64204000000.0
Change In Other Working Capital	48845700000.0	-87892000000.0	305750400000.0	300302800000.0
Change In Payable	4417800000.0	29891600000.0	12951800000.0	19359000000.0
Change In Payables And Accrued Expense	51930000000.0	96479600000.0	-158138100000.0	186061300000.0
Change In Receivables	-15640800000.0	-51395900000.0	-24104900000.0	-72883700000.0
Change In Working Capital	58907300000.0	-156465900000.0	201319400000.0	168583400000.0
Changes In Account Receivables	-15640800000.0	-51395900000.0	-24104900000.0	-72883700000.0
Changes In Cash	190845900000.0	258328000000.0	697096900000.0	-101090200000.0
Common Stock Dividend Paid	-36239200000.0	-86394300000.0	-86617100000.0	-158058100000.0
Common Stock Issuance			75997300000.0
Common Stock Payments			-2300000000.0
Deferred Income Tax	-9887300000.0	12280900000.0	-57133200000.0	-15613600000.0
Deferred Tax	-9887300000.0	12280900000.0	-57133200000.0	-15613600000.0
Depreciation	16816900000.0	23489700000.0	31147300000.0	37784100000.0
Depreciation Amortization Depletion	16816900000.0	23489700000.0	52348300000.0	63021300000.0
Depreciation And Amortization	16816900000.0	23489700000.0	52348300000.0	63021300000.0
Effect Of Exchange Rate Changes	490500000.0	7036100000.0	1539300000.0	-2011400000.0
End Cash Position	1122031100000.0	1387395200000.0	2086031400000.0	1982929800000.0
Financing Cash Flow	2912107500000.0	4173910400000.0	3347338700000.0	2419349000000.0
Free Cash Flow	554693800000.0	433580300000.0	968484400000.0	1129220100000.0
Gain Loss On Investment Securities	-16745800000.0	720300000.0	-826700000.0	-6825000000.0
Gain Loss On Sale Of Business			-73414200000.0
Gain Loss On Sale Of PPE	-900000.0	-80600000.0	-748000000.0	-224900000.0
Income Tax Paid Supplemental Data	148381600000.0	163674900000.0	199753400000.0	195409700000.0
Interest Paid Supplemental Data	579853800000.0	745487800000.0	1407747200000.0	1803804000000.0
Investing Cash Flow	-3302279800000.0	-4392783000000.0	-3672564200000.0	-3716056600000.0
Issuance Of Capital Stock			75997300000.0
Issuance Of Debt	722908900000.0	1022933100000.0	1155775200000.0	661226300000.0
Long Term Debt Issuance	722908900000.0	1022933100000.0	1155775200000.0	661226300000.0
Long Term Debt Payments	-353325700000.0	-558113600000.0	-1400297900000.0	-1463100800000.0
Net Business Purchase And Sale	0.0	0.0	149800400000.0	0.0
Net Common Stock Issuance			73697300000.0
Net Foreign Currency Exchange Gain Loss	-4813000000.0	276700000.0	5554300000.0	20184600000.0
Net Income From Continuing Operations	386603000000.0	496264400000.0	627631900000.0	686531300000.0
Net Investment Purchase And Sale	-147838300000.0	-563565000000.0	-767694600000.0	-1552427900000.0
Net Issuance Payments Of Debt	684319100000.0	1000549400000.0	-22272600000.0	-815311800000.0
Net Long Term Debt Issuance	369583200000.0	464819500000.0	-244522700000.0	-801874500000.0
Net Other Financing Charges	691800000.0	822700000.0	3641400000.0	6006300000.0
Net PPEPurchase And Sale	-26125300000.0	-43193500000.0	-52304100000.0	-65418200000.0
Net Short Term Debt Issuance	314735900000.0	535729900000.0	222250100000.0	-13437300000.0
Operating Cash Flow	581018200000.0	477200600000.0	1022322400000.0	1195617400000.0
Operating Gains Losses	-21559700000.0	987300000.0	3908700000.0	13134700000.0
Other Cash Adjustment Outside Changein Cash			111817100000.0
Other Non Cash Items	790700000.0	4569900000.0	18682300000.0	34725700000.0
Proceeds From Stock Option Exercised	26097300000.0	34158300000.0	84425400000.0	63465000000.0
Purchase Of Investment	-1736498700000.0	-1595296100000.0	-4308274600000.0	-4710472800000.0
Purchase Of PPE	-26324400000.0	-43620300000.0	-53838000000.0	-66397300000.0
Repayment Of Debt	-353325700000.0	-558113600000.0	-1400297900000.0	-1463100800000.0
Repurchase Of Capital Stock			-2300000000.0
Sale Of Business	0.0	0.0	149800400000.0	0.0
Sale Of Investment	1588660400000.0	1031731100000.0	3540580000000.0	3158044900000.0
Sale Of PPE	199100000.0	426800000.0	1533900000.0	979100000.0
Stock Based Compensation	13874500000.0	14014600000.0	20115800000.0	24633900000.0
Taxes Refund Paid			-228428400000.0
Unrealized Gain Loss On Investment Securities			-69571400000.0

Holidays

Historical Data

- CAGR 15.17%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator