- Sensexindia.in

Historical Data

- CAGR 17.18%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
2001								5.44% 1.55	-10.97% 1.38	10.14% 1.52	-6.58% 1.42	2.82% 1.46		1.55
2002	2.74% 1.5	7.33% 1.61	-4.97% 1.53	-1.31% 1.51	-1.32% 1.49	-13.42% 1.29	8.53% 1.4	3.57% 1.45	-2.07% 1.42	-6.34% 1.33	-7.52% 1.23	9.76% 1.35	-7.53%	1.82
2003	11.11% 1.5	4.67% 1.57	-1.27% 1.55	5.81% 1.64	3.66% 1.7	10.59% 1.88	18.09% 2.22	-0.90% 2.2	-2.27% 2.15	20.47% 2.59	1.16% 2.62	16.41% 3.05	125.93%	2.13
2004	-4.92% 2.9	4.83% 3.04	-0.99% 3.01	-3.65% 2.9	-2.41% 2.83	-4.95% 2.69	0.74% 2.71	3.69% 2.81	20.64% 3.39	3.83% 3.52	16.48% 4.1	10.73% 4.54	48.85%	2.50
2005	-1.98% 4.45	5.62% 4.7	-10.64% 4.2	3.33% 4.34	-3.46% 4.19	10.98% 4.65	9.25% 5.08	-5.71% 4.79	6.89% 5.12	-13.67% 4.42	12.22% 4.96	2.62% 5.09	12.11%	2.93
2006	16.70% 5.94	-10.44% 5.32	2.44% 5.45	7.89% 5.88	-10.03% 5.29	3.02% 5.45	-0.73% 5.41	5.18% 5.69	7.38% 6.11	13.42% 6.93	9.67% 7.6	-0.66% 7.55	48.33%	3.43
2007	1.06% 7.63	-12.98% 6.64	-2.86% 6.45	12.56% 7.26	16.94% 8.49	-0.71% 8.43	2.73% 8.66	2.31% 8.86	20.88% 10.71	29.79% 13.9	-3.24% 13.45	-2.97% 13.05	72.85%	4.02
2008	-8.58% 11.93	-8.55% 10.91	-9.99% 9.82	14.87% 11.28	-11.52% 9.98	-28.16% 7.17	9.07% 7.82	15.73% 9.05	-6.19% 8.49	-22.73% 6.56	-12.80% 5.72	24.83% 7.14	-45.29%	4.71
2009	-19.19% 5.77	-11.61% 5.1	19.41% 6.09	21.51% 7.4	34.46% 9.95	3.62% 10.31	-5.14% 9.78	0.72% 9.85	20.20% 11.84	-6.59% 11.06	21.61% 13.45	-3.27% 13.01	82.21%	5.52
2010	-9.07% 11.83	2.87% 12.17	14.54% 13.94	6.96% 14.91	-6.77% 13.9	2.88% 14.3	15.10% 16.46	-2.92% 15.98	15.39% 18.44	-6.18% 17.3	1.97% 17.64	-5.27% 16.71	28.44%	6.47
2011	-13.58% 14.44	1.87% 14.71	15.50% 16.99	1.29% 17.21	-5.40% 16.28	8.35% 17.64	-1.47% 17.38	-4.03% 16.68	-12.65% 14.57	8.65% 15.83	-12.63% 13.83	-4.99% 13.14	-21.36%	7.58
2012	18.11% 15.52	10.63% 17.17	-0.70% 17.05	0.70% 17.17	-18.58% 13.98	16.60% 16.3	3.99% 16.95	-0.94% 16.79	11.91% 18.79	-0.53% 18.69	12.68% 21.06	-3.32% 20.36	54.95%	8.88
2013	-1.23% 20.11	-5.42% 19.02	-1.63% 18.71	13.42% 21.22	-5.18% 20.12	-9.94% 18.12	-9.22% 16.45	-11.91% 14.49	6.21% 15.39	17.74% 18.12	-8.44% 16.59	3.80% 17.22	-15.42%	10.41
2014	-9.12% 15.65	7.35% 16.8	22.08% 20.51	-2.39% 20.02	12.44% 22.51	4.00% 23.41	1.24% 23.7	4.81% 24.84	-6.24% 23.29	12.58% 26.22	1.64% 26.65	-4.77% 25.38	47.39%	12.20
2015	12.25% 28.49	8.81% 31	-5.03% 29.44	-3.46% 28.42	4.89% 29.81	1.51% 30.26	3.24% 31.24	-8.77% 28.5	7.19% 30.55	0.07% 30.57	-4.94% 29.06	5.99% 30.8	21.36%	14.30
2016	-2.05% 30.17	-12.46% 26.41	16.70% 30.82	1.98% 31.43	2.39% 32.18	3.08% 33.17	4.40% 34.63	3.47% 35.83	0.31% 35.94	-1.53% 35.39	-8.84% 32.26	-5.95% 30.34	-1.49%	16.76
2017	13.61% 34.47	4.00% 35.85	4.91% 37.61	5.85% 39.81	10.27% 43.9	-0.93% 43.49	11.27% 48.39	0.68% 48.72	-1.09% 48.19	-4.23% 46.15	5.20% 48.55	4.70% 50.83	67.53%	19.64
2018	6.81% 54.29	-10.50% 48.59	1.63% 49.38	-3.00% 47.9	11.09% 53.21	-1.32% 52.51	-1.60% 51.67	-2.01% 50.63	-7.07% 47.05	-5.50% 44.46	14.06% 50.71	2.13% 51.79	1.89%	23.01
2019	-5.17% 49.11	2.95% 50.56	14.64% 57.96	-1.09% 57.33	8.29% 62.08	4.74% 65.02	-11.58% 57.49	-6.24% 53.9	5.84% 57.05	7.08% 61.09	1.08% 61.75	2.62% 63.37	22.36%	26.96
2020	-9.61% 57.28	-4.24% 54.85	-29.88% 38.46	12.71% 43.35	-3.51% 41.83	8.68% 45.46	2.84% 46.75	6.10% 49.6	0.73% 49.96	14.97% 57.44	20.13% 69	4.72% 72.26	14.03%	31.59
2021	-0.22% 72.1	9.76% 79.14	-1.83% 77.69	-9.54% 70.28	8.89% 76.53	-4.46% 73.12	-3.49% 70.57	10.97% 78.31	-6.67% 73.09	-1.61% 71.91	-8.96% 65.47	-0.61% 65.07	-9.95%	37.02
2022	5.47% 68.63	-9.41% 62.17	-1.35% 61.33	-9.98% 55.21	4.27% 57.57	-4.53% 54.96	14.26% 62.8	-2.79% 61.05	-4.31% 58.42	6.66% 62.31	13.26% 70.57	-3.06% 68.41	5.13%	43.38
2023	-1.53% 67.36	0.42% 67.64	-1.43% 66.67	4.69% 69.8	-7.74% 64.4	8.23% 69.7	-2.04% 68.28	-8.74% 62.31	-5.30% 59.01	-4.17% 56.55	6.17% 60.04	11.78% 67.11	-1.90%	50.83
2024	-17.31% 55.49	-3.59% 53.5	4.62% 55.97	2.91% 57.6	0.50% 57.89	11.12% 64.33	-6.72% 60.01	1.83% 61.11	2.37% 62.56	0.75% 63.03	5.92% 66.76	-4.34% 63.86	-4.84%	59.56
2025	-5.04% 60.64	1.62% 61.62	7.82% 66.44	-1.79% 65.25									2.18%	69.79

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.70	12 May 2023
Cash Dividend	0.61	11 May 2022
Cash Dividend	0.26	28 Jun 2021
Cash Dividend	0.11	31 Jul 2019
Cash Dividend	0.32	19 Jun 2019
Cash Dividend	0.29	01 Jun 2018
Cash Dividend	0.26	27 Jun 2017
Cash Dividend	0.21	27 Jun 2016
Cash Dividend	0.19	30 Jun 2015
Cash Dividend	0.17	26 Jun 2014
Cash Dividend	0.15	11 Jun 2013
Cash Dividend	0.12	26 Jun 2012
Cash Dividend	0.11	31 May 2011
Cash Dividend	0.08	09 Jun 2010
Cash Dividend	0.06	22 Jun 2009
Cash Dividend	0.06	25 Apr 2008
Cash Dividend	0.05	16 May 2007
Cash Dividend	0.04	10 May 2006
Cash Dividend	0.03	25 May 2005
Cash Dividend	0.02	04 May 2004
Cash Dividend	0.02	29 Apr 2003
Cash Dividend	0.02	07 May 2002

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	2:1	26 Sep 2019
Split	5:1	25 Jul 2011

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
02 Apr 2025	65.25	64.74	65.38	64.40	-1.19	-1.79%
31 Mar 2025	66.44	65.28	66.65	65.02	0.31	0.47%
28 Mar 2025	66.13	66.48	66.95	66.03	-0.72	-1.08%
27 Mar 2025	66.85	66.40	67.12	66.11	0.95	1.44%
26 Mar 2025	65.90	65.35	66.11	65.33	0.01	0.02%
25 Mar 2025	65.89	65.54	66.08	65.32	0.09	0.14%
24 Mar 2025	65.80	65.60	66.10	65.30	1.28	1.98%
21 Mar 2025	64.52	63.87	64.56	63.73	0.80	1.26%
20 Mar 2025	63.72	63.24	64.18	63.11	0.55	0.87%
19 Mar 2025	63.17	62.69	63.34	62.63	0.77	1.23%
18 Mar 2025	62.40	61.96	62.54	61.80	0.78	1.27%
17 Mar 2025	61.62	60.99	61.80	60.86	0.94	1.55%
14 Mar 2025	60.68	60.29	60.87	60.29	0.65	1.08%
13 Mar 2025	60.03	60.31	60.35	60.03	-0.45	-0.74%
12 Mar 2025	60.48	60.94	60.94	60.23	0.66	1.10%
11 Mar 2025	59.82	59.03	60.33	58.92	1.02	1.73%
10 Mar 2025	58.80	58.54	59.15	58.50	-0.30	-0.51%
07 Mar 2025	59.10	59.74	59.74	58.45	0.03	0.05%
06 Mar 2025	59.07	59.80	60.05	58.81	-1.25	-2.07%
05 Mar 2025	60.32	60.14	60.42	59.81	0.62	1.04%
04 Mar 2025	59.70	60.26	60.34	59.21	-0.95	-1.57%
03 Mar 2025	60.65	61.04	61.46	60.33	-0.97	-1.57%
28 Feb 2025	61.62	61.00	61.71	60.93	1.23	2.04%
27 Feb 2025	60.39	60.18	60.87	60.07	0.42	0.70%
26 Feb 2025	59.97	60.08	60.22	59.84	-0.19	-0.32%
25 Feb 2025	60.16	59.56	60.17	59.42	0.50	0.84%
24 Feb 2025	59.66	59.74	59.82	59.25	0.18	0.30%
21 Feb 2025	59.48	59.60	59.75	59.25	-0.10	-0.17%
20 Feb 2025	59.58	59.97	60.30	59.29	-1.17	-1.93%
19 Feb 2025	60.75	60.94	60.94	60.37	0.24	0.40%
18 Feb 2025	60.51	60.53	60.79	60.36	0.28	0.46%
14 Feb 2025	60.23	60.23	60.50	60.03	0.06	0.10%
13 Feb 2025	60.17	60.28	60.36	59.96	-0.11	-0.18%
12 Feb 2025	60.28	60.34	60.55	59.97	-0.40	-0.66%
11 Feb 2025	60.68	60.16	60.81	60.07	0.11	0.18%
10 Feb 2025	60.57	61.00	61.55	60.54	-0.65	-1.06%
07 Feb 2025	61.22	61.30	61.52	60.96	-0.73	-1.18%
06 Feb 2025	61.95	61.69	62.02	61.62	0.35	0.57%
05 Feb 2025	61.60	61.42	61.66	61.28	0.50	0.82%
04 Feb 2025	61.10	61.05	61.45	60.88	1.23	2.05%
03 Feb 2025	59.87	59.59	60.25	59.56	-0.77	-1.27%
31 Jan 2025	60.64	60.50	60.91	60.27	0.14	0.23%
30 Jan 2025	60.50	60.22	60.68	60.07	0.93	1.56%
29 Jan 2025	59.57	60.01	60.16	59.57	-0.77	-1.28%
28 Jan 2025	60.34	59.75	60.51	59.56	1.62	2.76%
27 Jan 2025	58.72	58.17	58.88	58.08	0.39	0.67%
24 Jan 2025	58.33	58.86	59.05	58.33	-0.63	-1.07%
23 Jan 2025	58.96	59.98	59.98	58.65	-1.72	-2.83%
22 Jan 2025	60.68	59.78	61.27	59.75	1.82	3.09%
21 Jan 2025	58.86	58.61	59.03	58.55	0.46	0.79%
17 Jan 2025	58.40	58.20	58.59	58.03	-0.24	-0.41%
16 Jan 2025	58.64	59.01	59.29	58.47	-0.52	-0.88%
15 Jan 2025	59.16	59.16	59.30	58.90	0.63	1.08%
14 Jan 2025	58.53	58.55	58.72	58.19	0.47	0.81%
13 Jan 2025	58.06	57.92	58.22	57.78	-0.57	-0.97%
10 Jan 2025	58.63	59.27	59.62	58.56	-1.75	-2.90%
08 Jan 2025	60.38	60.53	60.53	59.88	-1.09	-1.77%
07 Jan 2025	61.47	61.94	62.32	61.38	-0.51	-0.82%
06 Jan 2025	61.98	61.59	62.12	61.57	-0.56	-0.90%
03 Jan 2025	62.54	62.66	62.83	62.13	-1.52	-2.37%
02 Jan 2025	64.06	64.17	64.34	63.78	0.20	0.31%
31 Dec 2024	63.86	63.88	64.10	63.54	-0.28	-0.44%
30 Dec 2024	64.14	64.07	64.15	63.62	-0.46	-0.71%
27 Dec 2024	64.60	64.50	64.79	64.27	-0.17	-0.26%
26 Dec 2024	64.77	64.72	64.98	64.60	-0.42	-0.64%
24 Dec 2024	65.19	65.04	65.24	64.85	0.07	0.11%
23 Dec 2024	65.12	64.56	65.24	64.37	0.86	1.34%
20 Dec 2024	64.26	63.58	64.44	63.41	-0.06	-0.09%
19 Dec 2024	64.32	64.77	64.77	64.16	-0.07	-0.11%
18 Dec 2024	64.39	65.70	65.76	64.36	-1.11	-1.69%
17 Dec 2024	65.50	65.63	65.80	65.11	-1.19	-1.78%
16 Dec 2024	66.69	66.98	67.06	66.65	-0.31	-0.46%
13 Dec 2024	67.00	67.41	67.41	66.74	0.38	0.57%
12 Dec 2024	66.62	66.99	67.20	66.53	-0.81	-1.20%
11 Dec 2024	67.43	67.67	68.00	67.40	-0.25	-0.37%
10 Dec 2024	67.68	67.62	67.94	67.45	-0.33	-0.49%
09 Dec 2024	68.01	67.60	68.50	67.60	0.70	1.04%
06 Dec 2024	67.31	67.34	67.44	66.60	-0.40	-0.59%
05 Dec 2024	67.71	68.00	68.41	67.69	0.03	0.04%
04 Dec 2024	67.68	67.53	67.84	67.30	0.98	1.47%
03 Dec 2024	66.70	66.80	67.00	66.50	0.26	0.39%
02 Dec 2024	66.44	66.78	67.13	66.24	-0.32	-0.48%
29 Nov 2024	66.76	66.80	66.92	66.45	-0.74	-1.10%
27 Nov 2024	67.50	66.98	67.76	66.87	0.85	1.28%
26 Nov 2024	66.65	66.23	66.82	66.19	-0.26	-0.39%
25 Nov 2024	66.91	65.50	67.36	65.46	2.41	3.74%
22 Nov 2024	64.50	63.37	64.56	63.33	0.92	1.45%
21 Nov 2024	63.58	63.48	63.72	63.16	0.26	0.41%
20 Nov 2024	63.32	63.48	63.67	63.10	0.17	0.27%
19 Nov 2024	63.15	62.94	63.23	62.74	0.83	1.33%
18 Nov 2024	62.32	62.15	62.59	62.02	0.42	0.68%
15 Nov 2024	61.90	61.93	61.99	61.48	-0.01	-0.02%
14 Nov 2024	61.91	61.40	62.41	61.35	0.53	0.86%
13 Nov 2024	61.38	61.60	61.63	60.88	-0.76	-1.22%
12 Nov 2024	62.14	63.14	63.37	62.07	-2.38	-3.69%
11 Nov 2024	64.52	64.12	64.67	64.12	0.43	0.67%
08 Nov 2024	64.09	63.73	64.27	63.56	0.34	0.53%
07 Nov 2024	63.75	63.86	64.01	63.31	-0.71	-1.10%
06 Nov 2024	64.46	64.60	64.76	63.57	0.22	0.34%
05 Nov 2024	64.24	63.71	64.41	63.61	1.73	2.77%
04 Nov 2024	62.51	63.20	63.30	62.51	-0.69	-1.09%
01 Nov 2024	63.20	63.22	63.59	62.98	0.17	0.27%
31 Oct 2024	63.03	64.03	64.06	62.99	-1.14	-1.78%
30 Oct 2024	64.17	64.19	64.64	63.85	-0.46	-0.71%
29 Oct 2024	64.63	64.00	65.06	64.00	0.13	0.20%
28 Oct 2024	64.50	63.75	64.54	63.72	0.85	1.34%
25 Oct 2024	63.65	64.00	64.30	63.53	-0.59	-0.92%
24 Oct 2024	64.24	64.30	64.44	64.17	0.07	0.11%
23 Oct 2024	64.17	63.25	64.20	63.13	1.03	1.63%
22 Oct 2024	63.14	63.10	63.26	62.88	-0.36	-0.57%
21 Oct 2024	63.50	62.50	64.18	62.50	2.63	4.32%
18 Oct 2024	60.87	61.44	61.55	60.71	-0.01	-0.02%
17 Oct 2024	60.88	61.61	61.73	60.79	-1.41	-2.26%
16 Oct 2024	62.29	61.80	62.32	61.68	0.90	1.47%
15 Oct 2024	61.39	61.72	61.87	61.38	-0.41	-0.66%
14 Oct 2024	61.80	61.69	62.12	61.64	1.26	2.08%
11 Oct 2024	60.54	60.60	60.95	60.49	-0.19	-0.31%
10 Oct 2024	60.73	60.67	61.00	60.60	0.76	1.27%
09 Oct 2024	59.97	60.15	60.36	59.69	-0.41	-0.68%
08 Oct 2024	60.38	60.38	60.83	60.11	0.93	1.56%
07 Oct 2024	59.45	60.12	60.15	59.27	-1.56	-2.56%
04 Oct 2024	61.01	60.25	61.05	60.22	0.72	1.19%
03 Oct 2024	60.29	61.64	61.65	60.15	-2.03	-3.26%
02 Oct 2024	62.32	62.58	62.77	62.02	-0.07	-0.11%
01 Oct 2024	62.39	63.17	63.51	62.23	-0.17	-0.27%
30 Sep 2024	62.56	63.56	63.57	62.47	-1.79	-2.78%
27 Sep 2024	64.35	65.37	65.37	64.11	-1.45	-2.20%
26 Sep 2024	65.80	66.07	66.14	65.02	-0.36	-0.54%
25 Sep 2024	66.16	66.12	66.48	66.08	0.08	0.12%
24 Sep 2024	66.08	66.06	66.34	65.97	0.05	0.08%
23 Sep 2024	66.03	65.96	66.08	65.74	0.30	0.46%
20 Sep 2024	65.73	65.00	65.82	64.96	0.93	1.44%
19 Sep 2024	64.80	64.36	64.83	64.17	1.34	2.11%
18 Sep 2024	63.46	63.34	63.81	63.02	0.47	0.75%
17 Sep 2024	62.99	62.76	63.06	62.64	0.13	0.21%
16 Sep 2024	62.86	62.69	62.89	62.44	0.26	0.42%
13 Sep 2024	62.60	62.37	62.80	62.18	0.12	0.19%
12 Sep 2024	62.48	61.97	62.55	61.57	1.29	2.11%
11 Sep 2024	61.19	61.09	61.21	60.71	0.16	0.26%
10 Sep 2024	61.03	61.61	61.63	60.50	-0.48	-0.78%
09 Sep 2024	61.51	61.35	61.67	61.13	1.00	1.65%
06 Sep 2024	60.51	60.76	61.40	60.41	-0.44	-0.72%
05 Sep 2024	60.95	61.76	62.19	60.74	-0.76	-1.23%
04 Sep 2024	61.71	60.94	61.97	60.94	0.77	1.26%
03 Sep 2024	60.94	60.84	61.33	60.84	-0.17	-0.28%
30 Aug 2024	61.11	60.68	61.12	60.68	0.11	0.18%
29 Aug 2024	61.00	61.02	61.21	60.74	0.15	0.25%
28 Aug 2024	60.85	60.95	61.09	60.69	-0.29	-0.47%
27 Aug 2024	61.14	60.96	61.25	60.66	-0.08	-0.13%
26 Aug 2024	61.22	61.01	61.24	60.93	0.29	0.48%
23 Aug 2024	60.93	60.25	61.11	60.17	0.92	1.53%
22 Aug 2024	60.01	60.41	60.51	59.71	-0.44	-0.73%
21 Aug 2024	60.45	60.02	60.45	59.93	0.36	0.60%
20 Aug 2024	60.09	60.06	60.42	60.06	-0.18	-0.30%
19 Aug 2024	60.27	60.11	60.41	59.90	0.16	0.27%
16 Aug 2024	60.11	59.90	60.40	59.75	0.27	0.45%
15 Aug 2024	59.84	59.00	60.00	58.95	1.00	1.70%
14 Aug 2024	58.84	59.02	59.06	58.50	0.18	0.31%
13 Aug 2024	58.66	58.98	59.10	58.37	-1.92	-3.17%
12 Aug 2024	60.58	61.00	61.14	60.45	-0.15	-0.25%
09 Aug 2024	60.73	60.25	60.92	60.25	0.48	0.80%
08 Aug 2024	60.25	60.06	60.48	60.06	0.80	1.35%
07 Aug 2024	59.45	59.54	60.20	59.22	1.09	1.87%
06 Aug 2024	58.36	58.10	58.64	57.24	0.32	0.55%
05 Aug 2024	58.04	58.00	58.61	57.68	-1.96	-3.27%
02 Aug 2024	60.00	60.61	60.80	59.96	-0.51	-0.84%
01 Aug 2024	60.51	61.10	61.13	60.35	0.50	0.83%
31 Jul 2024	60.01	60.24	60.31	59.76	0.10	0.17%
30 Jul 2024	59.91	60.31	60.34	59.86	-0.22	-0.37%
29 Jul 2024	60.13	60.36	60.60	59.88	-0.51	-0.84%
26 Jul 2024	60.64	60.49	60.77	60.25	0.44	0.73%
25 Jul 2024	60.20	59.99	60.92	59.73	0.51	0.85%
24 Jul 2024	59.69	60.15	60.15	59.58	-0.85	-1.40%
23 Jul 2024	60.54	60.23	60.81	60.06	-0.23	-0.38%
22 Jul 2024	60.77	60.65	61.54	60.24	1.28	2.15%
19 Jul 2024	59.49	60.00	60.39	59.41	-0.81	-1.34%
18 Jul 2024	60.30	60.48	60.86	60.07	-0.06	-0.10%
17 Jul 2024	60.36	60.70	60.70	60.01	-0.58	-0.95%
16 Jul 2024	60.94	60.50	61.23	60.50	0.66	1.09%
15 Jul 2024	60.28	60.29	60.75	60.08	-0.16	-0.26%
12 Jul 2024	60.44	60.81	60.81	60.23	0.12	0.20%
11 Jul 2024	60.32	60.39	60.89	60.17	-0.04	-0.07%
10 Jul 2024	60.36	60.84	60.97	59.95	-0.93	-1.52%
09 Jul 2024	61.29	61.92	62.22	61.29	-0.63	-1.02%
08 Jul 2024	61.92	62.07	62.40	61.84	0.03	0.05%
05 Jul 2024	61.89	62.61	62.98	61.26	-4.75	-7.13%
03 Jul 2024	66.64	66.86	66.99	66.27	-0.33	-0.49%
02 Jul 2024	66.97	65.61	67.16	65.10	2.87	4.48%
01 Jul 2024	64.10	64.71	65.11	64.03	-0.23	-0.36%
28 Jun 2024	64.33	64.91	64.94	64.03	-0.54	-0.83%
27 Jun 2024	64.87	65.00	65.42	64.53	-0.13	-0.20%
26 Jun 2024	65.00	64.75	65.02	64.13	-0.06	-0.09%
25 Jun 2024	65.06	64.51	65.20	64.44	0.84	1.31%
24 Jun 2024	64.22	63.59	64.35	63.26	0.81	1.28%
21 Jun 2024	63.41	62.83	63.56	62.52	0.17	0.27%
20 Jun 2024	63.24	63.42	63.59	62.93	1.59	2.58%
18 Jun 2024	61.65	61.37	61.93	61.32	0.71	1.17%
17 Jun 2024	60.94	60.66	60.94	60.12	0.28	0.46%
14 Jun 2024	60.66	60.20	60.68	59.43	0.41	0.68%
13 Jun 2024	60.25	60.68	60.68	60.07	-0.07	-0.12%
12 Jun 2024	60.32	59.67	60.57	59.60	1.27	2.15%
11 Jun 2024	59.05	58.83	59.15	58.42	-0.04	-0.07%
10 Jun 2024	59.09	58.66	59.27	58.63	0.00	0.00%
07 Jun 2024	59.09	59.42	59.42	58.80	0.01	0.02%
06 Jun 2024	59.08	59.00	59.34	58.70	0.65	1.11%
05 Jun 2024	58.43	58.15	58.46	57.17	2.92	5.26%
04 Jun 2024	55.51	57.50	57.84	55.00	-5.72	-9.34%
03 Jun 2024	61.23	59.77	61.27	59.70	3.34	5.77%
31 May 2024	57.89	57.63	57.97	57.29	0.67	1.17%
30 May 2024	57.22	57.10	57.40	56.46	0.22	0.39%
29 May 2024	57.00	56.92	57.09	56.85	-0.77	-1.33%
28 May 2024	57.77	58.06	58.45	57.75	-0.23	-0.40%
24 May 2024	58.00	57.56	58.26	57.28	1.23	2.17%
23 May 2024	56.77	57.20	57.33	56.74	0.62	1.10%
22 May 2024	56.15	56.24	56.35	56.03	-0.02	-0.04%
21 May 2024	56.17	56.06	56.46	55.96	-0.34	-0.60%
20 May 2024	56.51	56.82	57.03	56.38	-0.27	-0.48%
17 May 2024	56.78	56.18	56.87	56.15	0.74	1.32%
16 May 2024	56.04	56.09	56.36	55.94	0.38	0.68%
15 May 2024	55.66	55.63	55.75	54.99	-0.29	-0.52%
14 May 2024	55.95	55.99	56.07	55.54	0.05	0.09%
13 May 2024	55.90	56.10	56.58	55.89	0.40	0.72%
10 May 2024	55.50	55.20	55.65	55.09	0.17	0.31%
09 May 2024	55.33	55.66	55.94	55.27	-0.74	-1.32%
08 May 2024	56.07	56.15	56.20	55.81	-0.69	-1.22%
07 May 2024	56.76	57.43	57.53	56.57	-1.32	-2.27%
06 May 2024	58.08	58.50	58.72	58.05	-0.43	-0.73%
03 May 2024	58.51	58.61	58.61	58.00	-0.36	-0.61%
02 May 2024	58.87	58.75	59.22	58.59	0.73	1.26%
01 May 2024	58.14	57.82	58.58	57.68	0.54	0.94%
30 Apr 2024	57.60	58.00	58.52	57.39	-0.73	-1.25%
29 Apr 2024	58.33	58.52	58.69	58.25	-0.01	-0.02%
26 Apr 2024	58.34	58.34	58.75	58.18	0.01	0.02%
25 Apr 2024	58.33	58.03	58.41	57.77	0.07	0.12%
24 Apr 2024	58.26	58.32	58.44	57.76	-0.18	-0.31%
23 Apr 2024	58.44	57.88	58.47	57.55	0.14	0.24%
22 Apr 2024	58.30	58.30	58.45	56.65	-0.75	-1.27%
19 Apr 2024	59.05	57.79	59.10	57.72	1.67	2.91%
18 Apr 2024	57.38	56.93	57.50	56.46	0.56	0.99%
17 Apr 2024	56.82	56.50	57.05	56.49	0.29	0.51%
16 Apr 2024	56.53	57.14	57.16	56.24	0.02	0.04%
15 Apr 2024	56.51	57.38	58.21	56.49	-0.54	-0.95%
12 Apr 2024	57.05	57.13	57.49	56.80	-0.93	-1.60%
11 Apr 2024	57.98	58.25	58.42	57.61	-0.45	-0.77%
10 Apr 2024	58.43	58.05	58.60	57.67	-0.59	-1.00%
09 Apr 2024	59.02	59.18	59.55	58.69	-0.38	-0.64%
08 Apr 2024	59.40	58.97	59.70	58.46	0.42	0.71%
05 Apr 2024	58.98	60.56	60.83	58.31	-0.30	-0.51%
04 Apr 2024	59.28	58.56	60.42	58.51	2.88	5.11%
03 Apr 2024	56.40	56.86	57.14	56.25	-0.52	-0.91%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2021-03-31	2022-03-31	2023-03-31	2024-03-31
Amortization Cash Flow	0.0			21201000000.0
Amortization Of Intangibles	0.0			21201000000.0
Beginning Cash Position	611961000000.0	930694700000.0	1122031100000.0	1387395200000.0
Capital Expenditure	-17806500000.0	-26324400000.0	-43620300000.0	-53838000000.0
Cash Dividends Paid	-166600000.0	-36239200000.0	-86394300000.0	-86617100000.0
Cash Flow From Continuing Financing Activities	1918369400000.0	2912107500000.0	4173910400000.0	3347338700000.0
Cash Flow From Continuing Investing Activities	-2521149700000.0	-3302279800000.0	-4392783000000.0	-3672564200000.0
Cash Flow From Continuing Operating Activities	921776200000.0	581018200000.0	477200600000.0	1022322400000.0
Change In Account Payable	-2073900000.0	4417800000.0	29891600000.0	12951800000.0
Change In Accrued Expense	18700600000.0	47512200000.0	66588000000.0	-171089900000.0
Change In Other Current Assets	82993400000.0	-26227600000.0	-113657600000.0	77812000000.0
Change In Other Current Liabilities	-1045500000.0			64204000000.0
Change In Other Working Capital	388530500000.0	48845700000.0	-87892000000.0	305750400000.0
Change In Payable	-2073900000.0	4417800000.0	29891600000.0	12951800000.0
Change In Payables And Accrued Expense	16626700000.0	51930000000.0	96479600000.0	-158138100000.0
Change In Receivables	-15804600000.0	-15640800000.0	-51395900000.0	-24104900000.0
Change In Working Capital	472346000000.0	58907300000.0	-156465900000.0	201319400000.0
Changes In Account Receivables	-15804600000.0	-15640800000.0	-51395900000.0	-24104900000.0
Changes In Cash	318995900000.0	190845900000.0	258328000000.0	697096900000.0
Common Stock Dividend Paid	-166600000.0	-36239200000.0	-86394300000.0	-86617100000.0
Common Stock Issuance	0.0			75997300000.0
Common Stock Payments				-2300000000.0
Deferred Income Tax	-8267300000.0	-9887300000.0	12280900000.0	-57133200000.0
Deferred Tax	-8267300000.0	-9887300000.0	12280900000.0	-57133200000.0
Depreciation	13860200000.0	16816900000.0	23489700000.0	31147300000.0
Depreciation Amortization Depletion	13860200000.0	16816900000.0	23489700000.0	52348300000.0
Depreciation And Amortization	13860200000.0	16816900000.0	23489700000.0	52348300000.0
Effect Of Exchange Rate Changes	-262200000.0	490500000.0	7036100000.0	1539300000.0
End Cash Position	930694700000.0	1122031100000.0	1387395200000.0	2086031400000.0
Financing Cash Flow	1918369400000.0	2912107500000.0	4173910400000.0	3347338700000.0
Free Cash Flow	903969700000.0	554693800000.0	433580300000.0	968484400000.0
Gain Loss On Investment Securities	-55925200000.0	-16745800000.0	720300000.0	-826700000.0
Gain Loss On Sale Of Business				-73414200000.0
Gain Loss On Sale Of PPE	-16200000.0	-900000.0	-80600000.0	-748000000.0
Income Tax Paid Supplemental Data	130214500000.0	148381600000.0	163674900000.0	199753400000.0
Interest Paid Supplemental Data	594390900000.0	579853800000.0	745487800000.0	1407747200000.0
Investing Cash Flow	-2521149700000.0	-3302279800000.0	-4392783000000.0	-3672564200000.0
Issuance Of Capital Stock	0.0			75997300000.0
Issuance Of Debt	481989200000.0	722908900000.0	1022933100000.0	1155775200000.0
Long Term Debt Issuance	481989200000.0	722908900000.0	1022933100000.0	1155775200000.0
Long Term Debt Payments	-326285000000.0	-353325700000.0	-558113600000.0	-1400297900000.0
Net Business Purchase And Sale		0.0	0.0	149800400000.0
Net Common Stock Issuance	0.0			73697300000.0
Net Foreign Currency Exchange Gain Loss	-356800000.0	-4813000000.0	276700000.0	5554300000.0
Net Income From Continuing Operations	326006400000.0	386603000000.0	496264400000.0	627631900000.0
Net Investment Purchase And Sale	-823803900000.0	-147838300000.0	-563565000000.0	-767694600000.0
Net Issuance Payments Of Debt	17679500000.0	684319100000.0	1000549400000.0	-22272600000.0
Net Long Term Debt Issuance	155704200000.0	369583200000.0	464819500000.0	-244522700000.0
Net Other Financing Charges	492400000.0	691800000.0	822700000.0	3641400000.0
Net PPEPurchase And Sale	-17653700000.0	-26125300000.0	-43193500000.0	-52304100000.0
Net Short Term Debt Issuance	-138024700000.0	314735900000.0	535729900000.0	222250100000.0
Operating Cash Flow	921776200000.0	581018200000.0	477200600000.0	1022322400000.0
Operating Gains Losses	-56298200000.0	-21559700000.0	916400000.0	3979600000.0
Other Cash Adjustment Outside Changein Cash				111817100000.0
Other Non Cash Items	3416900000.0	790700000.0	4640800000.0	18611400000.0
Proceeds From Stock Option Exercised	17601000000.0	26097300000.0	34158300000.0	84425400000.0
Purchase Of Investment	-3217280800000.0	-1736498700000.0	-1595296100000.0	-4308274600000.0
Purchase Of PPE	-17806500000.0	-26324400000.0	-43620300000.0	-53838000000.0
Repayment Of Debt	-326285000000.0	-353325700000.0	-558113600000.0	-1400297900000.0
Repurchase Of Capital Stock				-2300000000.0
Sale Of Business		0.0	0.0	149800400000.0
Sale Of Investment	2393476900000.0	1588660400000.0	1031731100000.0	3540580000000.0
Sale Of PPE	152800000.0	199100000.0	426800000.0	1533900000.0
Stock Based Compensation	10603500000.0	13874500000.0	14014600000.0	20115800000.0
Taxes Refund Paid	-130214500000.0			-228428400000.0
Unrealized Gain Loss On Investment Securities	14853200000.0			-69571400000.0

Holidays

Historical Data

- CAGR 17.18%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator