Currency
-10.69%
CAGR (3 year)
-9.10%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
23.55
Low
22.28
Returns
4.06%

Historical Data

 - CAGR 14.60%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2001






5.48%
0.77
-10.39%
0.69
10.14%
0.76
-6.58%
0.71
2.82%
0.73
0.77
2002 2.74%
0.75
8.00%
0.81
-4.94%
0.77
-2.60%
0.75
0.00%
0.75
-14.67%
0.64
9.38%
0.7
2.86%
0.72
-1.39%
0.71
-7.04%
0.66
-7.58%
0.61
9.84%
0.67
-8.22% 0.88
2003 11.94%
0.75
5.33%
0.79
-2.53%
0.77
6.49%
0.82
3.66%
0.85
10.59%
0.94
18.09%
1.11
-0.90%
1.1
-1.82%
1.08
19.44%
1.29
1.55%
1.31
16.79%
1.53
128.36% 1.01
2004 -5.23%
1.45
4.83%
1.52
-1.32%
1.5
-3.33%
1.45
-2.07%
1.42
-5.63%
1.34
0.75%
1.35
4.44%
1.41
20.57%
1.7
3.53%
1.76
16.48%
2.05
10.73%
2.27
48.37% 1.16
2005 -2.20%
2.22
5.86%
2.35
-10.64%
2.1
3.33%
2.17
-3.69%
2.09
11.48%
2.33
9.01%
2.54
-5.91%
2.39
7.11%
2.56
-13.67%
2.21
12.22%
2.48
2.82%
2.55
12.33% 1.33
2006 16.47%
2.97
-10.44%
2.66
2.26%
2.72
8.09%
2.94
-9.86%
2.65
3.02%
2.73
-0.73%
2.71
4.80%
2.84
7.39%
3.05
13.44%
3.46
9.83%
3.8
-0.79%
3.77
47.84% 1.52
2007 1.33%
3.82
-13.09%
3.32
-3.01%
3.22
12.73%
3.63
17.08%
4.25
-0.94%
4.21
2.85%
4.33
2.31%
4.43
20.99%
5.36
29.66%
6.95
-3.31%
6.72
-2.98%
6.52
72.94% 1.74
2008 -8.44%
5.97
-8.54%
5.46
-10.07%
4.91
14.87%
5.64
-11.52%
4.99
-28.26%
3.58
9.22%
3.91
15.60%
4.52
-5.97%
4.25
-22.82%
3.28
-12.80%
2.86
24.83%
3.57
-45.25% 1.99
2009 -19.33%
2.88
-11.46%
2.55
19.61%
3.05
21.31%
3.7
34.32%
4.97
3.82%
5.16
-5.23%
4.89
0.82%
4.93
20.08%
5.92
-6.59%
5.53
21.70%
6.73
-3.42%
6.5
82.07% 2.28
2010 -9.08%
5.91
2.88%
6.08
14.64%
6.97
7.03%
7.46
-6.84%
6.95
2.88%
7.15
15.10%
8.23
-2.92%
7.99
15.39%
9.22
-6.18%
8.65
1.97%
8.82
-5.22%
8.36
28.62% 2.61
2011 -13.64%
7.22
1.94%
7.36
15.49%
8.5
1.18%
8.6
-5.35%
8.14
8.35%
8.82
-1.47%
8.69
-4.03%
8.34
-12.59%
7.29
8.50%
7.91
-12.64%
6.91
-4.92%
6.57
-21.41% 2.99
2012 18.11%
7.76
10.70%
8.59
-0.81%
8.52
0.70%
8.58
-18.53%
6.99
16.60%
8.15
4.05%
8.48
-0.94%
8.4
11.90%
9.4
-0.53%
9.35
12.62%
10.53
-3.32%
10.18
54.95% 3.43
2013 -1.18%
10.06
-5.47%
9.51
-1.68%
9.35
13.48%
10.61
-5.18%
10.06
-9.94%
9.06
-9.16%
8.23
-12.03%
7.24
6.35%
7.7
17.66%
9.06
-8.39%
8.3
3.73%
8.61
-15.42% 3.93
2014 -9.18%
7.82
7.42%
8.4
22.14%
10.26
-2.44%
10.01
12.49%
11.26
3.91%
11.7
1.28%
11.85
4.81%
12.42
-6.20%
11.65
12.53%
13.11
1.60%
13.32
-4.73%
12.69
47.39% 4.50
2015 12.21%
14.24
8.85%
15.5
-5.03%
14.72
-3.46%
14.21
4.86%
14.9
1.54%
15.13
3.24%
15.62
-8.77%
14.25
7.16%
15.27
0.07%
15.28
-4.91%
14.53
5.99%
15.4
21.36% 5.16
2016 -2.08%
15.08
-12.47%
13.2
16.74%
15.41
2.01%
15.72
2.35%
16.09
3.11%
16.59
4.40%
17.32
3.41%
17.91
0.34%
17.97
-1.56%
17.69
-8.82%
16.13
-5.95%
15.17
-1.49% 5.91
2017 13.58%
17.23
4.00%
17.92
4.97%
18.81
5.79%
19.9
10.30%
21.95
-0.96%
21.74
11.27%
24.19
0.70%
24.36
-1.11%
24.09
-4.19%
23.08
5.16%
24.27
4.74%
25.42
67.57% 6.77
2018 6.81%
27.15
-10.50%
24.3
1.60%
24.69
-3.00%
23.95
11.06%
26.6
-1.32%
26.25
-1.60%
25.83
-1.97%
25.32
-7.11%
23.52
-5.48%
22.23
14.04%
25.35
2.17%
25.9
1.89% 7.76
2019 -5.17%
24.56
2.93%
25.28
14.64%
28.98
-1.10%
28.66
8.30%
31.04
4.74%
32.51
-11.57%
28.75
-6.26%
26.95
5.83%
28.52
7.12%
30.55
1.08%
30.88
2.59%
31.68
22.32% 8.89
2020 -9.60%
28.64
-4.26%
27.42
-29.87%
19.23
12.69%
21.67
-3.46%
20.92
8.65%
22.73
2.86%
23.38
6.07%
24.8
0.73%
24.98
14.97%
28.72
20.13%
34.5
4.72%
36.13
14.05% 10.19
2021 -0.22%
36.05
9.76%
39.57
-1.82%
38.85
-9.55%
35.14
8.88%
38.26
-4.44%
36.56
-3.50%
35.28
10.97%
39.15
-6.67%
36.54
-1.59%
35.96
-8.95%
32.74
-0.64%
32.53
-9.96% 11.68
2022 5.47%
34.31
-9.41%
31.08
-1.32%
30.67
-10.01%
27.6
4.28%
28.78
-4.52%
27.48
14.26%
31.4
-2.80%
30.52
-4.29%
29.21
6.68%
31.16
13.22%
35.28
-3.03%
34.21
5.16% 13.39
2023 -1.55%
33.68
0.42%
33.82
-1.45%
33.33
4.71%
34.9
-7.74%
32.2
8.23%
34.85
-2.04%
34.14
-8.73%
31.16
-5.33%
29.5
-4.17%
28.27
6.19%
30.02
11.79%
33.56
-1.90% 15.34
2024 -17.31%
27.75
-3.60%
26.75
4.64%
27.99
2.89%
28.8
0.49%
28.94
11.16%
32.17
-6.75%
30
1.87%
30.56
2.36%
31.28
0.74%
31.51
5.93%
33.38
-4.34%
31.93
-4.86% 17.58
2025 -5.04%
30.32
1.62%
30.81
7.82%
33.22
9.42%
36.35
3.69%
37.69
1.70%
38.33
0.13%
38.38
-7.30%
35.58
-3.99%
34.16
6.03%
36.22
1.66%
36.82
-0.76%
36.54
14.44% 20.15
2026 -11.38%
32.38
-1.64%
31.85
-21.88%
24.88
2.13%
25.41
-6.41%
23.78
8.62%
25.83
-7.36%
23.93
-5.14%
22.7
2.82%
23.34



-36.12% 23.09
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.38 11 Aug 2025
Cash Dividend 0.09 31 Jul 2025
Cash Dividend 0.35 12 Aug 2024
Cash Dividend 0.34 14 Aug 2023
Cash Dividend 0.35 12 May 2023
Cash Dividend 0.29 19 Jul 2022
Cash Dividend 0.30 11 May 2022
Cash Dividend 0.13 20 Jul 2021
Cash Dividend 0.13 28 Jun 2021
Cash Dividend 0.05 31 Jul 2019
Cash Dividend 0.16 19 Jun 2019
Cash Dividend 0.14 01 Jun 2018
Cash Dividend 0.13 27 Jun 2017
Cash Dividend 0.11 27 Jun 2016
Cash Dividend 0.09 30 Jun 2015
Cash Dividend 0.09 26 Jun 2014
Cash Dividend 0.08 11 Jun 2013
Cash Dividend 0.06 26 Jun 2012
Cash Dividend 0.06 31 May 2011
Cash Dividend 0.04 09 Jun 2010
Cash Dividend 0.03 22 Jun 2009
Cash Dividend 0.03 25 Apr 2008
Cash Dividend 0.03 16 May 2007
Cash Dividend 0.02 10 May 2006
Cash Dividend 0.01 25 May 2005
Cash Dividend 0.01 04 May 2004
Cash Dividend 0.01 29 Apr 2003
Cash Dividend 0.01 07 May 2002
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 2:1 08 Sep 2025
Split 2:1 26 Sep 2019
Split 5:1 25 Jul 2011
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
11 Sep 2026 23.3422.4023.5522.281.506.87%
10 Sep 2026 21.8421.9922.0021.77-0.24-1.09%
09 Sep 2026 22.0822.2722.2721.94-0.40-1.78%
08 Sep 2026 22.4822.8822.9022.40-0.70-3.02%
04 Sep 2026 23.1823.2523.4023.13-0.10-0.43%
03 Sep 2026 23.2823.3623.4623.080.070.30%
02 Sep 2026 23.2122.7923.2222.730.261.13%
01 Sep 2026 22.9522.6623.0022.650.251.10%
31 Aug 2026 22.7022.5622.8022.30-0.38-1.65%
28 Aug 2026 23.0822.8223.1522.780.622.76%
27 Aug 2026 22.4623.0423.0922.45-0.71-3.06%
26 Aug 2026 23.1723.5223.5723.16-0.46-1.95%
25 Aug 2026 23.6323.5323.7523.270.090.38%
24 Aug 2026 23.5423.3523.6823.10-0.06-0.25%
21 Aug 2026 23.6023.5023.7023.490.261.11%
20 Aug 2026 23.3423.2323.4423.130.180.78%
19 Aug 2026 23.1623.0823.4122.95-0.01-0.04%
18 Aug 2026 23.1723.0023.2222.960.020.09%
17 Aug 2026 23.1523.2423.3123.04-0.22-0.94%
14 Aug 2026 23.3723.1523.4123.150.271.17%
13 Aug 2026 23.1023.1323.2923.08-0.01-0.04%
12 Aug 2026 23.1123.3223.3723.03-0.18-0.77%
11 Aug 2026 23.2923.5523.7223.29-0.16-0.68%
10 Aug 2026 23.4523.4123.5723.35-0.18-0.76%
07 Aug 2026 23.6323.5123.7223.44-0.14-0.59%
06 Aug 2026 23.7723.8423.9523.68-0.08-0.34%
05 Aug 2026 23.8523.8923.9223.67-0.04-0.17%
04 Aug 2026 23.8923.6523.9923.65-0.21-0.87%
03 Aug 2026 24.1024.1624.3823.920.170.71%
31 Jul 2026 23.9323.9324.0423.80-0.21-0.87%
30 Jul 2026 24.1424.3424.4024.000.110.46%
29 Jul 2026 24.0323.5024.0623.500.451.91%
28 Jul 2026 23.5823.3023.9723.270.361.55%
27 Jul 2026 23.2223.2823.3823.11-0.01-0.04%
24 Jul 2026 23.2323.4323.6523.230.100.43%
23 Jul 2026 23.1322.9123.1922.66-0.05-0.22%
22 Jul 2026 23.1823.6023.7723.07-0.55-2.32%
21 Jul 2026 23.7323.5523.9423.550.130.55%
20 Jul 2026 23.6024.7624.9123.29-2.78-10.54%
17 Jul 2026 26.3826.4826.7026.190.070.27%
16 Jul 2026 26.3126.1226.4726.000.120.46%
15 Jul 2026 26.1926.0726.4226.040.220.85%
14 Jul 2026 25.9726.1526.1825.91-0.44-1.67%
13 Jul 2026 26.4126.6526.7526.32-0.10-0.38%
10 Jul 2026 26.5126.7826.8826.47-0.01-0.04%
09 Jul 2026 26.5226.4826.5926.350.371.41%
08 Jul 2026 26.1526.5226.6526.15-0.98-3.61%
07 Jul 2026 27.1327.3927.5027.10-0.27-0.99%
06 Jul 2026 27.4026.6027.4926.601.636.33%
02 Jul 2026 25.7725.7825.8725.430.220.86%
01 Jul 2026 25.5525.4325.9925.33-0.28-1.08%
30 Jun 2026 25.8325.6925.9625.56-0.08-0.31%
29 Jun 2026 25.9125.7325.9125.530.170.66%
26 Jun 2026 25.7425.4225.9025.390.371.46%
25 Jun 2026 25.3725.5025.8025.34-0.19-0.74%
24 Jun 2026 25.5625.4025.7225.230.542.16%
23 Jun 2026 25.0224.6225.0524.50-0.07-0.28%
22 Jun 2026 25.0925.1025.3124.800.030.12%
18 Jun 2026 25.0625.2625.4024.830.301.21%
17 Jun 2026 24.7625.3225.4924.69-0.51-2.02%
16 Jun 2026 25.2724.9525.3524.880.532.14%
15 Jun 2026 24.7424.5225.1824.520.572.36%
12 Jun 2026 24.1724.3824.6424.030.361.51%
11 Jun 2026 23.8123.2923.8223.230.612.63%
10 Jun 2026 23.2023.5123.7023.19-0.09-0.39%
09 Jun 2026 23.2923.3123.4223.200.281.22%
08 Jun 2026 23.0123.2923.4122.91-0.40-1.71%
05 Jun 2026 23.4123.8523.8623.34-0.62-2.58%
04 Jun 2026 24.0323.8624.3623.860.482.04%
03 Jun 2026 23.5523.6023.9523.500.010.04%
02 Jun 2026 23.5423.6623.8123.44-0.06-0.25%
01 Jun 2026 23.6023.5023.7023.42-0.18-0.76%
29 May 2026 23.7823.7824.0523.710.120.51%
28 May 2026 23.6623.6423.7823.31-0.12-0.50%
27 May 2026 23.7824.3224.5423.66-1.02-4.11%
26 May 2026 24.8025.0825.3024.750.060.24%
22 May 2026 24.7424.9025.0824.590.120.49%
21 May 2026 24.6224.4724.7224.08-0.01-0.04%
20 May 2026 24.6324.2624.6924.150.371.53%
19 May 2026 24.2624.2024.3423.94-0.37-1.50%
18 May 2026 24.6324.4724.8924.450.180.74%
15 May 2026 24.4524.6124.6524.31-0.39-1.57%
14 May 2026 24.8424.3525.0124.350.964.02%
13 May 2026 23.8823.7924.1123.75-0.16-0.67%
12 May 2026 24.0423.9524.1823.82-0.16-0.66%
11 May 2026 24.2024.7424.8024.17-0.82-3.28%
08 May 2026 25.0225.4525.5224.94-0.65-2.53%
07 May 2026 25.6725.7725.9425.650.040.16%
06 May 2026 25.6325.9625.9825.470.803.22%
05 May 2026 24.8324.9725.0324.82-0.02-0.08%
04 May 2026 24.8525.1625.2824.84-0.33-1.31%
01 May 2026 25.1825.5525.5525.15-0.23-0.91%
30 Apr 2026 25.4125.2125.4525.110.150.59%
29 Apr 2026 25.2625.2725.4725.19-0.09-0.36%
28 Apr 2026 25.3525.6125.6625.34-0.36-1.40%
27 Apr 2026 25.7125.7726.0025.710.060.23%
24 Apr 2026 25.6525.6125.7225.470.140.55%
23 Apr 2026 25.5125.7525.7625.38-0.59-2.26%
22 Apr 2026 26.1026.2526.3826.01-0.35-1.32%
21 Apr 2026 26.4527.1027.1226.45-0.13-0.49%
20 Apr 2026 26.5826.7226.8026.25-0.93-3.38%
17 Apr 2026 27.5127.3128.0027.251.084.09%
16 Apr 2026 26.4326.6926.7926.41-0.71-2.62%
15 Apr 2026 27.1426.9827.3726.900.351.31%
14 Apr 2026 26.7926.9327.0426.67-0.01-0.04%
13 Apr 2026 26.8026.5026.8326.080.070.26%
10 Apr 2026 26.7326.8827.1626.72-0.05-0.19%
09 Apr 2026 26.7826.6526.9926.43-0.33-1.22%
08 Apr 2026 27.1127.3327.5826.981.606.27%
07 Apr 2026 25.5125.6525.7825.32-0.16-0.62%
06 Apr 2026 25.6725.2825.6725.040.843.38%
02 Apr 2026 24.8324.5525.2424.55-0.07-0.28%
01 Apr 2026 24.9024.9325.2124.630.020.08%
31 Mar 2026 24.8824.3524.8924.160.783.24%
30 Mar 2026 24.1024.1124.4223.91-0.25-1.03%
27 Mar 2026 24.3525.0025.0424.30-0.76-3.03%
26 Mar 2026 25.1125.6025.7125.10-0.70-2.71%
25 Mar 2026 25.8126.0026.3825.750.692.75%
24 Mar 2026 25.1225.2325.5325.08-0.28-1.10%
23 Mar 2026 25.4025.1625.6924.740.010.04%
20 Mar 2026 25.3926.1126.1425.39-0.75-2.87%
19 Mar 2026 26.1425.9027.0025.48-0.48-1.80%
18 Mar 2026 26.6228.4628.6926.42-2.09-7.28%
17 Mar 2026 28.7129.0629.1328.65-0.28-0.97%
16 Mar 2026 28.9928.8429.2928.840.762.69%
13 Mar 2026 28.2328.3528.5128.19-0.16-0.56%
12 Mar 2026 28.3928.4628.6028.05-0.11-0.39%
11 Mar 2026 28.5029.0429.1328.32-0.98-3.32%
10 Mar 2026 29.4829.7229.9829.45-0.24-0.81%
09 Mar 2026 29.7228.9329.8228.650.250.85%
06 Mar 2026 29.4730.0130.0129.43-0.92-3.03%
05 Mar 2026 30.3930.6430.8530.24-0.40-1.30%
04 Mar 2026 30.7930.8430.9930.66-0.06-0.19%
03 Mar 2026 30.8530.5130.9830.45-0.71-2.25%
02 Mar 2026 31.5631.2731.8231.04-0.29-0.91%
27 Feb 2026 31.8531.7831.8731.53-0.15-0.47%
26 Feb 2026 32.0032.1532.2331.92-0.15-0.47%
25 Feb 2026 32.1532.1932.5532.02-0.08-0.25%
24 Feb 2026 32.2332.4032.4231.56-0.46-1.41%
23 Feb 2026 32.6933.2233.4132.67-0.40-1.21%
20 Feb 2026 33.0932.7533.2932.510.391.19%
19 Feb 2026 32.7032.8233.0132.58-0.65-1.95%
18 Feb 2026 33.3532.7433.3632.670.541.65%
17 Feb 2026 32.8132.9633.0132.660.290.89%
13 Feb 2026 32.5232.3532.5332.12-0.34-1.03%
12 Feb 2026 32.8633.1833.3032.75-0.35-1.05%
11 Feb 2026 33.2133.5933.7333.12-0.78-2.29%
10 Feb 2026 33.9933.8534.0633.660.130.38%
09 Feb 2026 33.8633.5833.9433.28-0.60-1.74%
06 Feb 2026 34.4633.9934.4633.670.471.38%
05 Feb 2026 33.9933.7334.0833.550.040.12%
04 Feb 2026 33.9533.9134.0633.560.381.13%
03 Feb 2026 33.5733.5134.4633.33-0.22-0.65%
02 Feb 2026 33.7932.2233.9532.081.414.35%
30 Jan 2026 32.3832.2732.5032.06-0.17-0.52%
29 Jan 2026 32.5532.5432.5832.220.240.74%
28 Jan 2026 32.3132.4832.4832.12-0.13-0.40%
27 Jan 2026 32.4432.4932.6632.280.290.90%
26 Jan 2026 32.1532.1532.3132.040.090.28%
23 Jan 2026 32.0631.8932.0631.34-0.04-0.12%
22 Jan 2026 32.1031.9432.2831.94-0.03-0.09%
21 Jan 2026 32.1332.0932.1831.77-0.21-0.65%
20 Jan 2026 32.3432.1832.6631.98-0.31-0.95%
16 Jan 2026 32.6532.5432.7832.460.140.43%
15 Jan 2026 32.5132.9332.9332.29-0.41-1.25%
14 Jan 2026 32.9233.0033.2632.83-0.28-0.84%
13 Jan 2026 33.2033.5133.5532.89-0.32-0.95%
12 Jan 2026 33.5233.0633.5932.960.421.27%
09 Jan 2026 33.1033.1033.2432.97-0.29-0.87%
08 Jan 2026 33.3933.2033.5133.110.190.57%
07 Jan 2026 33.2033.5833.9533.18-0.23-0.69%
06 Jan 2026 33.4334.1434.3133.42-0.74-2.17%
05 Jan 2026 34.1735.7535.8034.15-2.31-6.33%
02 Jan 2026 36.4836.6536.7336.13-0.06-0.16%
31 Dec 2025 36.5436.5036.6636.310.100.27%
30 Dec 2025 36.4436.3636.6636.320.100.28%
29 Dec 2025 36.3436.0736.4436.02-0.12-0.33%
26 Dec 2025 36.4636.1736.4636.110.060.16%
24 Dec 2025 36.4036.1636.4436.160.120.33%
23 Dec 2025 36.2836.3436.5736.18-0.01-0.03%
22 Dec 2025 36.2935.8636.3935.780.401.11%
19 Dec 2025 35.8935.4736.1635.340.742.11%
18 Dec 2025 35.1535.0435.4735.040.020.06%
17 Dec 2025 35.1335.3335.3934.86-0.17-0.48%
16 Dec 2025 35.3035.6935.7835.28-0.69-1.92%
15 Dec 2025 35.9935.8536.1535.570.100.28%
12 Dec 2025 35.8935.7635.9735.580.060.17%
11 Dec 2025 35.8335.5536.0235.440.411.16%
10 Dec 2025 35.4234.8435.5534.830.250.71%
09 Dec 2025 35.1735.0835.4034.930.010.03%
08 Dec 2025 35.1635.7335.7335.00-0.56-1.57%
05 Dec 2025 35.7236.1236.1235.60-0.24-0.67%
04 Dec 2025 35.9635.8236.0935.740.090.25%
03 Dec 2025 35.8736.1936.3535.860.030.08%
02 Dec 2025 35.8435.4035.8735.400.401.13%
01 Dec 2025 35.4436.7036.7835.16-1.38-3.75%
28 Nov 2025 36.8236.8237.0136.690.190.52%
26 Nov 2025 36.6336.5036.7736.430.451.24%
25 Nov 2025 36.1836.1336.2235.55-0.20-0.55%
24 Nov 2025 36.3836.6436.6636.27-0.29-0.79%
21 Nov 2025 36.6736.7137.0536.43-0.21-0.57%
20 Nov 2025 36.8836.8537.3536.820.421.15%
19 Nov 2025 36.4637.0137.1236.43-0.67-1.80%
18 Nov 2025 37.1336.7337.2936.600.290.79%
17 Nov 2025 36.8436.4137.1136.410.401.10%
14 Nov 2025 36.4436.2736.5035.960.170.47%
13 Nov 2025 36.2736.4036.4036.17-0.21-0.58%
12 Nov 2025 36.4836.3836.5536.25-0.22-0.60%
11 Nov 2025 36.7036.2736.7536.180.631.75%
10 Nov 2025 36.0735.8236.1435.650.260.73%
07 Nov 2025 35.8135.7636.1435.610.120.34%
06 Nov 2025 35.6935.9535.9535.54-0.14-0.39%
05 Nov 2025 35.8336.1436.1935.51-0.41-1.13%
04 Nov 2025 36.2436.2336.3735.91-0.26-0.71%
03 Nov 2025 36.5036.3136.7236.250.280.77%
31 Oct 2025 36.2236.3236.3835.93-0.66-1.79%
30 Oct 2025 36.8836.8036.9436.56-0.11-0.30%
29 Oct 2025 36.9936.9937.1736.98-0.01-0.03%
28 Oct 2025 37.0036.6437.0336.600.360.98%
27 Oct 2025 36.6436.8937.3136.59-0.12-0.33%
24 Oct 2025 36.7636.5336.8336.250.300.82%
23 Oct 2025 36.4636.9736.9836.46-0.72-1.94%
22 Oct 2025 37.1836.6537.4536.610.491.34%
21 Oct 2025 36.6936.5336.7836.500.060.16%
20 Oct 2025 36.6336.8336.9736.37-0.11-0.30%
17 Oct 2025 36.7435.8136.9535.771.303.67%
16 Oct 2025 35.4436.1036.6035.41-0.61-1.69%
15 Oct 2025 36.0535.3136.0935.160.942.68%
14 Oct 2025 35.1134.8135.1934.680.030.09%
13 Oct 2025 35.0834.8235.0834.720.260.75%
10 Oct 2025 34.8235.1635.3534.810.050.14%
09 Oct 2025 34.7734.5034.8834.460.190.55%
08 Oct 2025 34.5834.8734.9334.36-0.33-0.95%
07 Oct 2025 34.9135.1535.1634.850.080.23%
06 Oct 2025 34.8334.5534.8334.280.581.69%
03 Oct 2025 34.2534.1234.3233.780.160.47%
02 Oct 2025 34.0933.9534.1433.850.290.86%
01 Oct 2025 33.8034.7034.7033.80-0.36-1.05%
30 Sep 2025 34.1634.0134.2233.930.020.06%
29 Sep 2025 34.1434.2034.3034.07-0.01-0.03%
26 Sep 2025 34.1534.3234.5234.03-0.10-0.29%
25 Sep 2025 34.2534.5534.5634.18-0.21-0.61%
24 Sep 2025 34.4634.4534.8134.21-0.20-0.58%
23 Sep 2025 34.6635.0735.0734.59-0.40-1.14%
22 Sep 2025 35.0635.1035.3334.91-0.39-1.10%
19 Sep 2025 35.4535.7435.9935.39-0.17-0.48%
18 Sep 2025 35.6235.8235.9435.35-0.35-0.97%
17 Sep 2025 35.9735.4636.4735.450.812.30%
16 Sep 2025 35.1635.0835.3935.070.080.23%
15 Sep 2025 35.0835.0735.3334.990.010.03%
12 Sep 2025 35.0735.2335.3434.95-0.32-0.90%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2023-03-312024-03-312025-03-312026-03-31
Amortization Cash Flow0.021201000000.025237200000.020681600000.0
Amortization Of Intangibles0.021201000000.025237200000.020681600000.0
Beginning Cash Position1122031100000.01387395200000.02086031400000.01982929800000.0
Capital Expenditure-43620300000.0-53838000000.0-66397300000.0-52783600000.0
Cash Dividends Paid-86394300000.0-86617100000.0-158058100000.0-219070200000.0
Cash Flow From Continuing Financing Activities4173910400000.03347338700000.02419349000000.02972418500000.0
Cash Flow From Continuing Investing Activities-4392783000000.0-3672564200000.0-3716056600000.0-3577171100000.0
Cash Flow From Continuing Operating Activities477200600000.01022322400000.01195617400000.01118559900000.0
Change In Account Payable29891600000.012951800000.019359000000.08611900000.0
Change In Accrued Expense66588000000.0-171089900000.0166702300000.0453638200000.0
Change In Other Current Assets-113657600000.077812000000.0-244897000000.0-434459800000.0
Change In Other Current Liabilities 64204000000.0  
Change In Other Working Capital-87892000000.0305750400000.0300302800000.031789400000.0
Change In Payable29891600000.012951800000.019359000000.08611900000.0
Change In Payables And Accrued Expense96479600000.0-158138100000.0186061300000.0462250100000.0
Change In Receivables-51395900000.0-24104900000.0-72883700000.0-5135900000.0
Change In Working Capital-156465900000.0201319400000.0168583400000.054443800000.0
Changes In Account Receivables-51395900000.0-24104900000.0-72883700000.0-5135900000.0
Changes In Cash258328000000.0697096900000.0-101090200000.0513807300000.0
Common Stock Dividend Paid-86394300000.0-86617100000.0-158058100000.0-219070200000.0
Common Stock Issuance 75997300000.0  
Common Stock Payments -2300000000.0  
Deferred Income Tax12280900000.0-57133200000.0-15613600000.0-24426200000.0
Deferred Tax12280900000.0-57133200000.0-15613600000.0-24426200000.0
Depreciation23489700000.031147300000.037784100000.041150700000.0
Depreciation Amortization Depletion23489700000.052348300000.063021300000.061832300000.0
Depreciation And Amortization23489700000.052348300000.063021300000.061832300000.0
Effect Of Exchange Rate Changes7036100000.01539300000.0-2011400000.051098000000.0
End Cash Position1387395200000.02086031400000.01982929800000.02547835100000.0
Financing Cash Flow4173910400000.03347338700000.02419349000000.02972418500000.0
Free Cash Flow433580300000.0968484400000.01129220100000.01065776300000.0
Gain Loss On Investment Securities720300000.0-826700000.0-6825000000.0-50331900000.0
Gain Loss On Sale Of Business -73414200000.0  
Gain Loss On Sale Of PPE-80600000.0-748000000.0-224900000.0-1880100000.0
Income Tax Paid Supplemental Data163674900000.0199753400000.0195409700000.0223557300000.0
Interest Paid Supplemental Data745487800000.01407747200000.01803804000000.01850643100000.0
Investing Cash Flow-4392783000000.0-3672564200000.0-3716056600000.0-3577171100000.0
Issuance Of Capital Stock 75997300000.0  
Issuance Of Debt1022933100000.01155775200000.0661226300000.0860672100000.0
Long Term Debt Issuance1022933100000.01155775200000.0661226300000.0860672100000.0
Long Term Debt Payments-558113600000.0-1400297900000.0-1463100800000.0-1701295800000.0
Net Business Purchase And Sale0.0149800400000.00.00.0
Net Common Stock Issuance 73697300000.0  
Net Foreign Currency Exchange Gain Loss276700000.05554300000.020184600000.046618900000.0
Net Income From Continuing Operations496264400000.0627631900000.0686531300000.0727096400000.0
Net Investment Purchase And Sale-563565000000.0-767694600000.0-1552427900000.0-518816200000.0
Net Issuance Payments Of Debt1000549400000.0-22272600000.0-815311800000.0-823071500000.0
Net Long Term Debt Issuance464819500000.0-244522700000.0-801874500000.0-840623700000.0
Net Other Financing Charges822700000.03641400000.06006300000.0128132900000.0
Net PPEPurchase And Sale-43193500000.0-52304100000.0-65418200000.0-47784900000.0
Net Short Term Debt Issuance535729900000.0222250100000.0-13437300000.017552200000.0
Operating Cash Flow477200600000.01022322400000.01195617400000.01118559900000.0
Operating Gains Losses987300000.03908700000.013134700000.0-5593100000.0
Other Cash Adjustment Outside Changein Cash 111817100000.0  
Other Non Cash Items4569900000.018682300000.034725700000.065549000000.0
Proceeds From Stock Option Exercised34158300000.084425400000.063465000000.051085100000.0
Purchase Of Investment-1595296100000.0-4308274600000.0-4710472800000.0-4388554600000.0
Purchase Of PPE-43620300000.0-53838000000.0-66397300000.0-52783600000.0
Repayment Of Debt-558113600000.0-1400297900000.0-1463100800000.0-1701295800000.0
Repurchase Of Capital Stock -2300000000.0  
Sale Of Business0.0149800400000.00.00.0
Sale Of Investment1031731100000.03540580000000.03158044900000.03869738400000.0
Sale Of PPE426800000.01533900000.0979100000.04998700000.0
Stock Based Compensation14014600000.020115800000.024633900000.022168700000.0
Taxes Refund Paid -228428400000.0  
Unrealized Gain Loss On Investment Securities -69571400000.0  
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.