- Sensexindia.in

Historical Data

- CAGR 17.69%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
2001								5.44% 1.55	-10.97% 1.38	10.14% 1.52	-6.58% 1.42	2.82% 1.46		1.55
2002	2.74% 1.5	7.33% 1.61	-4.97% 1.53	-1.31% 1.51	-1.32% 1.49	-13.42% 1.29	8.53% 1.4	3.57% 1.45	-2.07% 1.42	-6.34% 1.33	-7.52% 1.23	9.76% 1.35	-7.53%	1.82
2003	11.11% 1.5	4.67% 1.57	-1.27% 1.55	5.81% 1.64	3.66% 1.7	10.59% 1.88	18.09% 2.22	-0.90% 2.2	-2.27% 2.15	20.47% 2.59	1.16% 2.62	16.41% 3.05	125.93%	2.14
2004	-4.92% 2.9	4.83% 3.04	-0.99% 3.01	-3.65% 2.9	-2.41% 2.83	-4.95% 2.69	0.74% 2.71	3.69% 2.81	20.64% 3.39	3.83% 3.52	16.48% 4.1	10.73% 4.54	48.85%	2.52
2005	-1.98% 4.45	5.62% 4.7	-10.64% 4.2	3.33% 4.34	-3.46% 4.19	10.98% 4.65	9.25% 5.08	-5.71% 4.79	6.89% 5.12	-13.67% 4.42	12.22% 4.96	2.62% 5.09	12.11%	2.97
2006	16.70% 5.94	-10.44% 5.32	2.44% 5.45	7.89% 5.88	-10.03% 5.29	3.02% 5.45	-0.73% 5.41	5.18% 5.69	7.38% 6.11	13.42% 6.93	9.67% 7.6	-0.66% 7.55	48.33%	3.50
2007	1.06% 7.63	-12.98% 6.64	-2.86% 6.45	12.56% 7.26	16.94% 8.49	-0.71% 8.43	2.73% 8.66	2.31% 8.86	20.88% 10.71	29.79% 13.9	-3.24% 13.45	-2.97% 13.05	72.85%	4.12
2008	-8.58% 11.93	-8.55% 10.91	-9.99% 9.82	14.87% 11.28	-11.52% 9.98	-28.16% 7.17	9.07% 7.82	15.73% 9.05	-6.19% 8.49	-22.73% 6.56	-12.80% 5.72	24.83% 7.14	-45.29%	4.85
2009	-19.19% 5.77	-11.61% 5.1	19.41% 6.09	21.51% 7.4	34.46% 9.95	3.62% 10.31	-5.14% 9.78	0.72% 9.85	20.20% 11.84	-6.59% 11.06	21.61% 13.45	-3.27% 13.01	82.21%	5.71
2010	-9.07% 11.83	2.87% 12.17	14.54% 13.94	6.96% 14.91	-6.77% 13.9	2.88% 14.3	15.10% 16.46	-2.92% 15.98	15.39% 18.44	-6.18% 17.3	1.97% 17.64	-5.27% 16.71	28.44%	6.72
2011	-13.58% 14.44	1.87% 14.71	15.50% 16.99	1.29% 17.21	-5.40% 16.28	8.35% 17.64	-1.47% 17.38	-4.03% 16.68	-12.65% 14.57	8.65% 15.83	-12.63% 13.83	-4.99% 13.14	-21.36%	7.91
2012	18.11% 15.52	10.63% 17.17	-0.70% 17.05	0.70% 17.17	-18.58% 13.98	16.60% 16.3	3.99% 16.95	-0.94% 16.79	11.91% 18.79	-0.53% 18.69	12.68% 21.06	-3.32% 20.36	54.95%	9.31
2013	-1.23% 20.11	-5.42% 19.02	-1.63% 18.71	13.42% 21.22	-5.18% 20.12	-9.94% 18.12	-9.22% 16.45	-11.91% 14.49	6.21% 15.39	17.74% 18.12	-8.44% 16.59	3.80% 17.22	-15.42%	10.96
2014	-9.12% 15.65	7.35% 16.8	22.08% 20.51	-2.39% 20.02	12.44% 22.51	4.00% 23.41	1.24% 23.7	4.81% 24.84	-6.24% 23.29	12.58% 26.22	1.64% 26.65	-4.77% 25.38	47.39%	12.90
2015	12.25% 28.49	8.81% 31	-5.03% 29.44	-3.46% 28.42	4.89% 29.81	1.51% 30.26	3.24% 31.24	-8.77% 28.5	7.19% 30.55	0.07% 30.57	-4.94% 29.06	5.99% 30.8	21.36%	15.18
2016	-2.05% 30.17	-12.46% 26.41	16.70% 30.82	1.98% 31.43	2.39% 32.18	3.08% 33.17	4.40% 34.63	3.47% 35.83	0.31% 35.94	-1.53% 35.39	-8.84% 32.26	-5.95% 30.34	-1.49%	17.87
2017	13.61% 34.47	4.00% 35.85	4.91% 37.61	5.85% 39.81	10.27% 43.9	-0.93% 43.49	11.27% 48.39	0.68% 48.72	-1.09% 48.19	-4.23% 46.15	5.20% 48.55	4.70% 50.83	67.53%	21.03
2018	6.81% 54.29	-10.50% 48.59	1.63% 49.38	-3.00% 47.9	11.09% 53.21	-1.32% 52.51	-1.60% 51.67	-2.01% 50.63	-7.07% 47.05	-5.50% 44.46	14.06% 50.71	2.13% 51.79	1.89%	24.75
2019	-5.17% 49.11	2.95% 50.56	14.64% 57.96	-1.09% 57.33	8.29% 62.08	4.74% 65.02	-11.58% 57.49	-6.24% 53.9	5.84% 57.05	7.08% 61.09	1.08% 61.75	2.62% 63.37	22.36%	29.13
2020	-9.61% 57.28	-4.24% 54.85	-29.88% 38.46	12.71% 43.35	-3.51% 41.83	8.68% 45.46	2.84% 46.75	6.10% 49.6	0.73% 49.96	14.97% 57.44	20.13% 69	4.72% 72.26	14.03%	34.28
2021	-0.22% 72.1	9.76% 79.14	-1.83% 77.69	-9.54% 70.28	8.89% 76.53	-4.46% 73.12	-3.49% 70.57	10.97% 78.31	-6.67% 73.09	-1.61% 71.91	-8.96% 65.47	-0.61% 65.07	-9.95%	40.34
2022	5.47% 68.63	-9.41% 62.17	-1.35% 61.33	-9.98% 55.21	4.27% 57.57	-4.53% 54.96	14.26% 62.8	-2.79% 61.05	-4.31% 58.42	6.66% 62.31	13.26% 70.57	-3.06% 68.41	5.13%	47.48
2023	-1.53% 67.36	0.42% 67.64	-1.43% 66.67	4.69% 69.8	-7.74% 64.4	8.23% 69.7	-2.04% 68.28	-8.74% 62.31	-5.30% 59.01	-4.17% 56.55	6.17% 60.04	11.78% 67.11	-1.90%	55.88
2024	-17.31% 55.49	-3.59% 53.5	4.62% 55.97	2.91% 57.6	0.50% 57.89	11.12% 64.33	-6.72% 60.01	1.83% 61.11	2.37% 62.56	0.75% 63.03	5.92% 66.76	-4.34% 63.86	-4.84%	65.77
2025	-5.04% 60.64	1.62% 61.62	7.82% 66.44	9.41% 72.69	3.71% 75.39	1.70% 76.67	-1.27% 75.7						18.54%	77.40

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.70	12 May 2023
Cash Dividend	0.61	11 May 2022
Cash Dividend	0.26	28 Jun 2021
Cash Dividend	0.11	31 Jul 2019
Cash Dividend	0.32	19 Jun 2019
Cash Dividend	0.29	01 Jun 2018
Cash Dividend	0.26	27 Jun 2017
Cash Dividend	0.21	27 Jun 2016
Cash Dividend	0.19	30 Jun 2015
Cash Dividend	0.17	26 Jun 2014
Cash Dividend	0.15	11 Jun 2013
Cash Dividend	0.12	26 Jun 2012
Cash Dividend	0.11	31 May 2011
Cash Dividend	0.08	09 Jun 2010
Cash Dividend	0.06	22 Jun 2009
Cash Dividend	0.06	25 Apr 2008
Cash Dividend	0.05	16 May 2007
Cash Dividend	0.04	10 May 2006
Cash Dividend	0.03	25 May 2005
Cash Dividend	0.02	04 May 2004
Cash Dividend	0.02	29 Apr 2003
Cash Dividend	0.02	07 May 2002

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	2:1	26 Sep 2019
Split	5:1	25 Jul 2011

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
16 Jul 2025	75.70	75.76	75.79	75.10	0.45	0.60%
15 Jul 2025	75.25	75.17	75.51	74.93	0.04	0.05%
14 Jul 2025	75.21	75.61	75.88	75.10	-0.80	-1.05%
11 Jul 2025	76.01	75.93	76.25	75.77	-0.67	-0.87%
10 Jul 2025	76.68	76.16	77.00	76.16	-0.19	-0.25%
09 Jul 2025	76.87	76.24	77.07	76.15	0.70	0.92%
08 Jul 2025	76.17	76.03	76.40	75.88	0.69	0.91%
07 Jul 2025	75.48	76.40	76.50	75.32	-1.06	-1.38%
03 Jul 2025	76.54	76.65	76.70	75.97	0.36	0.47%
02 Jul 2025	76.18	76.17	76.44	75.75	-0.53	-0.69%
01 Jul 2025	76.71	76.76	76.95	76.37	0.04	0.05%
30 Jun 2025	76.67	76.20	76.75	75.97	-0.36	-0.47%
27 Jun 2025	77.03	77.38	77.54	76.79	0.11	0.14%
26 Jun 2025	76.92	76.85	78.14	76.70	0.96	1.26%
25 Jun 2025	75.96	75.87	76.01	75.37	0.86	1.15%
24 Jun 2025	75.10	75.13	75.56	74.92	0.12	0.16%
23 Jun 2025	74.98	73.71	75.00	73.54	0.36	0.48%
20 Jun 2025	74.62	75.33	75.66	74.55	0.22	0.30%
18 Jun 2025	74.40	74.56	74.88	73.95	0.42	0.57%
17 Jun 2025	73.98	74.70	75.02	73.71	-0.86	-1.15%
16 Jun 2025	74.84	74.25	75.47	74.24	0.91	1.23%
13 Jun 2025	73.93	74.04	74.06	73.30	-1.95	-2.57%
12 Jun 2025	75.88	75.91	76.20	75.55	-0.19	-0.25%
11 Jun 2025	76.07	76.38	76.79	75.89	-0.47	-0.61%
10 Jun 2025	76.54	75.81	76.71	75.54	0.31	0.41%
09 Jun 2025	76.23	76.72	76.90	75.52	-1.25	-1.61%
06 Jun 2025	77.48	76.50	77.76	76.37	1.77	2.34%
05 Jun 2025	75.71	75.44	75.98	75.43	0.63	0.84%
04 Jun 2025	75.08	75.11	75.67	74.97	0.22	0.29%
03 Jun 2025	74.86	74.75	75.10	74.58	-0.86	-1.14%
02 Jun 2025	75.72	75.20	75.74	74.90	0.33	0.44%
30 May 2025	75.39	74.47	75.60	74.38	0.65	0.87%
29 May 2025	74.74	74.84	74.84	74.28	0.60	0.81%
28 May 2025	74.14	73.87	74.33	73.43	-0.02	-0.03%
27 May 2025	74.16	72.85	74.19	72.66	0.18	0.24%
23 May 2025	73.98	72.48	74.25	72.41	1.26	1.73%
22 May 2025	72.72	72.44	72.97	72.40	-0.21	-0.29%
21 May 2025	72.93	72.96	73.37	72.76	-0.14	-0.19%
20 May 2025	73.07	72.85	73.09	72.34	-0.71	-0.96%
19 May 2025	73.78	72.65	73.78	72.61	0.76	1.04%
16 May 2025	73.02	73.29	73.48	72.47	-0.31	-0.42%
15 May 2025	73.33	72.55	73.33	72.25	1.67	2.33%
14 May 2025	71.66	71.86	72.14	71.34	-0.73	-1.01%
13 May 2025	72.39	71.79	72.75	71.33	-0.13	-0.18%
12 May 2025	72.52	73.31	73.31	71.47	2.04	2.89%
09 May 2025	70.48	70.54	71.05	70.28	0.98	1.41%
08 May 2025	69.50	71.31	71.77	69.14	-3.33	-4.57%
07 May 2025	72.83	73.39	73.44	72.80	-0.19	-0.26%
06 May 2025	73.02	73.25	73.53	72.78	-0.56	-0.76%
05 May 2025	73.58	73.53	74.40	73.41	-0.01	-0.01%
02 May 2025	73.59	73.39	73.85	73.18	1.31	1.81%
01 May 2025	72.28	72.68	72.88	72.28	-0.41	-0.56%
30 Apr 2025	72.69	73.04	73.15	72.12	0.26	0.36%
29 Apr 2025	72.43	71.58	72.43	71.55	0.59	0.82%
28 Apr 2025	71.84	72.55	72.76	71.56	-0.33	-0.46%
25 Apr 2025	72.17	71.16	72.45	71.16	0.17	0.24%
24 Apr 2025	72.00	72.24	72.36	71.61	-0.29	-0.40%
23 Apr 2025	72.29	72.52	73.25	71.61	-2.89	-3.84%
22 Apr 2025	75.18	74.25	75.37	73.53	1.41	1.91%
21 Apr 2025	73.77	73.50	75.34	73.00	1.73	2.40%
17 Apr 2025	72.04	70.44	72.34	70.36	2.78	4.01%
16 Apr 2025	69.26	69.89	70.24	68.87	-0.15	-0.22%
15 Apr 2025	69.41	68.16	70.13	68.11	2.03	3.01%
14 Apr 2025	67.38	67.69	68.09	67.22	-0.09	-0.13%
11 Apr 2025	67.47	64.96	67.47	64.85	2.44	3.75%
10 Apr 2025	65.03	65.31	65.58	63.56	-0.63	-0.96%
09 Apr 2025	65.66	63.15	65.86	62.20	1.85	2.90%
08 Apr 2025	63.81	64.83	66.00	63.21	0.03	0.05%
07 Apr 2025	63.78	63.06	65.03	62.08	-1.12	-1.73%
04 Apr 2025	64.90	66.23	66.55	64.26	-2.06	-3.08%
03 Apr 2025	66.96	65.34	67.00	65.14	0.85	1.29%
02 Apr 2025	66.11	65.56	66.39	65.52	0.86	1.32%
01 Apr 2025	65.25	64.74	65.38	64.40	-1.19	-1.79%
31 Mar 2025	66.44	65.28	66.65	65.02	0.31	0.47%
28 Mar 2025	66.13	66.48	66.95	66.03	-0.72	-1.08%
27 Mar 2025	66.85	66.40	67.12	66.11	0.95	1.44%
26 Mar 2025	65.90	65.35	66.11	65.33	0.01	0.02%
25 Mar 2025	65.89	65.54	66.08	65.32	0.09	0.14%
24 Mar 2025	65.80	65.60	66.10	65.30	1.28	1.98%
21 Mar 2025	64.52	63.87	64.56	63.73	0.80	1.26%
20 Mar 2025	63.72	63.24	64.18	63.11	0.55	0.87%
19 Mar 2025	63.17	62.69	63.34	62.63	0.77	1.23%
18 Mar 2025	62.40	61.96	62.54	61.80	0.78	1.27%
17 Mar 2025	61.62	60.99	61.80	60.86	0.94	1.55%
14 Mar 2025	60.68	60.29	60.87	60.29	0.65	1.08%
13 Mar 2025	60.03	60.31	60.35	60.03	-0.45	-0.74%
12 Mar 2025	60.48	60.94	60.94	60.23	0.66	1.10%
11 Mar 2025	59.82	59.03	60.33	58.92	1.02	1.73%
10 Mar 2025	58.80	58.54	59.15	58.50	-0.30	-0.51%
07 Mar 2025	59.10	59.74	59.74	58.45	0.03	0.05%
06 Mar 2025	59.07	59.80	60.05	58.81	-1.25	-2.07%
05 Mar 2025	60.32	60.14	60.42	59.81	0.62	1.04%
04 Mar 2025	59.70	60.26	60.34	59.21	-0.95	-1.57%
03 Mar 2025	60.65	61.04	61.46	60.33	-0.97	-1.57%
28 Feb 2025	61.62	61.00	61.71	60.93	1.23	2.04%
27 Feb 2025	60.39	60.18	60.87	60.07	0.42	0.70%
26 Feb 2025	59.97	60.08	60.22	59.84	-0.19	-0.32%
25 Feb 2025	60.16	59.56	60.17	59.42	0.50	0.84%
24 Feb 2025	59.66	59.74	59.82	59.25	0.18	0.30%
21 Feb 2025	59.48	59.60	59.75	59.25	-0.10	-0.17%
20 Feb 2025	59.58	59.97	60.30	59.29	-1.17	-1.93%
19 Feb 2025	60.75	60.94	60.94	60.37	0.24	0.40%
18 Feb 2025	60.51	60.53	60.79	60.36	0.28	0.46%
14 Feb 2025	60.23	60.23	60.50	60.03	0.06	0.10%
13 Feb 2025	60.17	60.28	60.36	59.96	-0.11	-0.18%
12 Feb 2025	60.28	60.34	60.55	59.97	-0.40	-0.66%
11 Feb 2025	60.68	60.16	60.81	60.07	0.11	0.18%
10 Feb 2025	60.57	61.00	61.55	60.54	-0.65	-1.06%
07 Feb 2025	61.22	61.30	61.52	60.96	-0.73	-1.18%
06 Feb 2025	61.95	61.69	62.02	61.62	0.35	0.57%
05 Feb 2025	61.60	61.42	61.66	61.28	0.50	0.82%
04 Feb 2025	61.10	61.05	61.45	60.88	1.23	2.05%
03 Feb 2025	59.87	59.59	60.25	59.56	-0.77	-1.27%
31 Jan 2025	60.64	60.50	60.91	60.27	0.14	0.23%
30 Jan 2025	60.50	60.22	60.68	60.07	0.93	1.56%
29 Jan 2025	59.57	60.01	60.16	59.57	-0.77	-1.28%
28 Jan 2025	60.34	59.75	60.51	59.56	1.62	2.76%
27 Jan 2025	58.72	58.17	58.88	58.08	0.39	0.67%
24 Jan 2025	58.33	58.86	59.05	58.33	-0.63	-1.07%
23 Jan 2025	58.96	59.98	59.98	58.65	-1.72	-2.83%
22 Jan 2025	60.68	59.78	61.27	59.75	1.82	3.09%
21 Jan 2025	58.86	58.61	59.03	58.55	0.46	0.79%
17 Jan 2025	58.40	58.20	58.59	58.03	-0.24	-0.41%
16 Jan 2025	58.64	59.01	59.29	58.47	-0.52	-0.88%
15 Jan 2025	59.16	59.16	59.30	58.90	0.63	1.08%
14 Jan 2025	58.53	58.55	58.72	58.19	0.47	0.81%
13 Jan 2025	58.06	57.92	58.22	57.78	-0.57	-0.97%
10 Jan 2025	58.63	59.27	59.62	58.56	-1.75	-2.90%
08 Jan 2025	60.38	60.53	60.53	59.88	-1.09	-1.77%
07 Jan 2025	61.47	61.94	62.32	61.38	-0.51	-0.82%
06 Jan 2025	61.98	61.59	62.12	61.57	-0.56	-0.90%
03 Jan 2025	62.54	62.66	62.83	62.13	-1.52	-2.37%
02 Jan 2025	64.06	64.17	64.34	63.78	0.20	0.31%
31 Dec 2024	63.86	63.88	64.10	63.54	-0.28	-0.44%
30 Dec 2024	64.14	64.07	64.15	63.62	-0.46	-0.71%
27 Dec 2024	64.60	64.50	64.79	64.27	-0.17	-0.26%
26 Dec 2024	64.77	64.72	64.98	64.60	-0.42	-0.64%
24 Dec 2024	65.19	65.04	65.24	64.85	0.07	0.11%
23 Dec 2024	65.12	64.56	65.24	64.37	0.86	1.34%
20 Dec 2024	64.26	63.58	64.44	63.41	-0.06	-0.09%
19 Dec 2024	64.32	64.77	64.77	64.16	-0.07	-0.11%
18 Dec 2024	64.39	65.70	65.76	64.36	-1.11	-1.69%
17 Dec 2024	65.50	65.63	65.80	65.11	-1.19	-1.78%
16 Dec 2024	66.69	66.98	67.06	66.65	-0.31	-0.46%
13 Dec 2024	67.00	67.41	67.41	66.74	0.38	0.57%
12 Dec 2024	66.62	66.99	67.20	66.53	-0.81	-1.20%
11 Dec 2024	67.43	67.67	68.00	67.40	-0.25	-0.37%
10 Dec 2024	67.68	67.62	67.94	67.45	-0.33	-0.49%
09 Dec 2024	68.01	67.60	68.50	67.60	0.70	1.04%
06 Dec 2024	67.31	67.34	67.44	66.60	-0.40	-0.59%
05 Dec 2024	67.71	68.00	68.41	67.69	0.03	0.04%
04 Dec 2024	67.68	67.53	67.84	67.30	0.98	1.47%
03 Dec 2024	66.70	66.80	67.00	66.50	0.26	0.39%
02 Dec 2024	66.44	66.78	67.13	66.24	-0.32	-0.48%
29 Nov 2024	66.76	66.80	66.92	66.45	-0.74	-1.10%
27 Nov 2024	67.50	66.98	67.76	66.87	0.85	1.28%
26 Nov 2024	66.65	66.23	66.82	66.19	-0.26	-0.39%
25 Nov 2024	66.91	65.50	67.36	65.46	2.41	3.74%
22 Nov 2024	64.50	63.37	64.56	63.33	0.92	1.45%
21 Nov 2024	63.58	63.48	63.72	63.16	0.26	0.41%
20 Nov 2024	63.32	63.48	63.67	63.10	0.17	0.27%
19 Nov 2024	63.15	62.94	63.23	62.74	0.83	1.33%
18 Nov 2024	62.32	62.15	62.59	62.02	0.42	0.68%
15 Nov 2024	61.90	61.93	61.99	61.48	-0.01	-0.02%
14 Nov 2024	61.91	61.40	62.41	61.35	0.53	0.86%
13 Nov 2024	61.38	61.60	61.63	60.88	-0.76	-1.22%
12 Nov 2024	62.14	63.14	63.37	62.07	-2.38	-3.69%
11 Nov 2024	64.52	64.12	64.67	64.12	0.43	0.67%
08 Nov 2024	64.09	63.73	64.27	63.56	0.34	0.53%
07 Nov 2024	63.75	63.86	64.01	63.31	-0.71	-1.10%
06 Nov 2024	64.46	64.60	64.76	63.57	0.22	0.34%
05 Nov 2024	64.24	63.71	64.41	63.61	1.73	2.77%
04 Nov 2024	62.51	63.20	63.30	62.51	-0.69	-1.09%
01 Nov 2024	63.20	63.22	63.59	62.98	0.17	0.27%
31 Oct 2024	63.03	64.03	64.06	62.99	-1.14	-1.78%
30 Oct 2024	64.17	64.19	64.64	63.85	-0.46	-0.71%
29 Oct 2024	64.63	64.00	65.06	64.00	0.13	0.20%
28 Oct 2024	64.50	63.75	64.54	63.72	0.85	1.34%
25 Oct 2024	63.65	64.00	64.30	63.53	-0.59	-0.92%
24 Oct 2024	64.24	64.30	64.44	64.17	0.07	0.11%
23 Oct 2024	64.17	63.25	64.20	63.13	1.03	1.63%
22 Oct 2024	63.14	63.10	63.26	62.88	-0.36	-0.57%
21 Oct 2024	63.50	62.50	64.18	62.50	2.63	4.32%
18 Oct 2024	60.87	61.44	61.55	60.71	-0.01	-0.02%
17 Oct 2024	60.88	61.61	61.73	60.79	-1.41	-2.26%
16 Oct 2024	62.29	61.80	62.32	61.68	0.90	1.47%
15 Oct 2024	61.39	61.72	61.87	61.38	-0.41	-0.66%
14 Oct 2024	61.80	61.69	62.12	61.64	1.26	2.08%
11 Oct 2024	60.54	60.60	60.95	60.49	-0.19	-0.31%
10 Oct 2024	60.73	60.67	61.00	60.60	0.76	1.27%
09 Oct 2024	59.97	60.15	60.36	59.69	-0.41	-0.68%
08 Oct 2024	60.38	60.38	60.83	60.11	0.93	1.56%
07 Oct 2024	59.45	60.12	60.15	59.27	-1.56	-2.56%
04 Oct 2024	61.01	60.25	61.05	60.22	0.72	1.19%
03 Oct 2024	60.29	61.64	61.65	60.15	-2.03	-3.26%
02 Oct 2024	62.32	62.58	62.77	62.02	-0.07	-0.11%
01 Oct 2024	62.39	63.17	63.51	62.23	-0.17	-0.27%
30 Sep 2024	62.56	63.56	63.57	62.47	-1.79	-2.78%
27 Sep 2024	64.35	65.37	65.37	64.11	-1.45	-2.20%
26 Sep 2024	65.80	66.07	66.14	65.02	-0.36	-0.54%
25 Sep 2024	66.16	66.12	66.48	66.08	0.08	0.12%
24 Sep 2024	66.08	66.06	66.34	65.97	0.05	0.08%
23 Sep 2024	66.03	65.96	66.08	65.74	0.30	0.46%
20 Sep 2024	65.73	65.00	65.82	64.96	0.93	1.44%
19 Sep 2024	64.80	64.36	64.83	64.17	1.34	2.11%
18 Sep 2024	63.46	63.34	63.81	63.02	0.47	0.75%
17 Sep 2024	62.99	62.76	63.06	62.64	0.13	0.21%
16 Sep 2024	62.86	62.69	62.89	62.44	0.26	0.42%
13 Sep 2024	62.60	62.37	62.80	62.18	0.12	0.19%
12 Sep 2024	62.48	61.97	62.55	61.57	1.29	2.11%
11 Sep 2024	61.19	61.09	61.21	60.71	0.16	0.26%
10 Sep 2024	61.03	61.61	61.63	60.50	-0.48	-0.78%
09 Sep 2024	61.51	61.35	61.67	61.13	1.00	1.65%
06 Sep 2024	60.51	60.76	61.40	60.41	-0.44	-0.72%
05 Sep 2024	60.95	61.76	62.19	60.74	-0.76	-1.23%
04 Sep 2024	61.71	60.94	61.97	60.94	0.77	1.26%
03 Sep 2024	60.94	60.84	61.33	60.84	-0.17	-0.28%
30 Aug 2024	61.11	60.68	61.12	60.68	0.11	0.18%
29 Aug 2024	61.00	61.02	61.21	60.74	0.15	0.25%
28 Aug 2024	60.85	60.95	61.09	60.69	-0.29	-0.47%
27 Aug 2024	61.14	60.96	61.25	60.66	-0.08	-0.13%
26 Aug 2024	61.22	61.01	61.24	60.93	0.29	0.48%
23 Aug 2024	60.93	60.25	61.11	60.17	0.92	1.53%
22 Aug 2024	60.01	60.41	60.51	59.71	-0.44	-0.73%
21 Aug 2024	60.45	60.02	60.45	59.93	0.36	0.60%
20 Aug 2024	60.09	60.06	60.42	60.06	-0.18	-0.30%
19 Aug 2024	60.27	60.11	60.41	59.90	0.16	0.27%
16 Aug 2024	60.11	59.90	60.40	59.75	0.27	0.45%
15 Aug 2024	59.84	59.00	60.00	58.95	1.00	1.70%
14 Aug 2024	58.84	59.02	59.06	58.50	0.18	0.31%
13 Aug 2024	58.66	58.98	59.10	58.37	-1.92	-3.17%
12 Aug 2024	60.58	61.00	61.14	60.45	-0.15	-0.25%
09 Aug 2024	60.73	60.25	60.92	60.25	0.48	0.80%
08 Aug 2024	60.25	60.06	60.48	60.06	0.80	1.35%
07 Aug 2024	59.45	59.54	60.20	59.22	1.09	1.87%
06 Aug 2024	58.36	58.10	58.64	57.24	0.32	0.55%
05 Aug 2024	58.04	58.00	58.61	57.68	-1.96	-3.27%
02 Aug 2024	60.00	60.61	60.80	59.96	-0.51	-0.84%
01 Aug 2024	60.51	61.10	61.13	60.35	0.50	0.83%
31 Jul 2024	60.01	60.24	60.31	59.76	0.10	0.17%
30 Jul 2024	59.91	60.31	60.34	59.86	-0.22	-0.37%
29 Jul 2024	60.13	60.36	60.60	59.88	-0.51	-0.84%
26 Jul 2024	60.64	60.49	60.77	60.25	0.44	0.73%
25 Jul 2024	60.20	59.99	60.92	59.73	0.51	0.85%
24 Jul 2024	59.69	60.15	60.15	59.58	-0.85	-1.40%
23 Jul 2024	60.54	60.23	60.81	60.06	-0.23	-0.38%
22 Jul 2024	60.77	60.65	61.54	60.24	1.28	2.15%
19 Jul 2024	59.49	60.00	60.39	59.41	-0.81	-1.34%
18 Jul 2024	60.30	60.48	60.86	60.07	-0.06	-0.10%
17 Jul 2024	60.36	60.70	60.70	60.01	-0.58	-0.95%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2021-03-31	2022-03-31	2023-03-31	2024-03-31	2025-03-31
Amortization Cash Flow	0.0		0.0	21201000000.0	25237200000.0
Amortization Of Intangibles	0.0		0.0	21201000000.0	25237200000.0
Beginning Cash Position		930694700000.0	1122031100000.0	1387395200000.0	2086031400000.0
Capital Expenditure		-26324400000.0	-43620300000.0	-53838000000.0	-66397300000.0
Cash Dividends Paid		-36239200000.0	-86394300000.0	-86617100000.0	-158058100000.0
Cash Flow From Continuing Financing Activities		2912107500000.0	4173910400000.0	3347338700000.0	2419349000000.0
Cash Flow From Continuing Investing Activities		-3302279800000.0	-4392783000000.0	-3672564200000.0	-3716056600000.0
Cash Flow From Continuing Operating Activities		581018200000.0	477200600000.0	1022322400000.0	1195617400000.0
Change In Account Payable		4417800000.0	29891600000.0	12951800000.0	19359000000.0
Change In Accrued Expense		47512200000.0	66588000000.0	-171089900000.0	166702300000.0
Change In Other Current Assets		-26227600000.0	-113657600000.0	77812000000.0	-244897000000.0
Change In Other Current Liabilities	-1045500000.0			64204000000.0	131179800000.0
Change In Other Working Capital		48845700000.0	-87892000000.0	305750400000.0	300302800000.0
Change In Payable		4417800000.0	29891600000.0	12951800000.0	19359000000.0
Change In Payables And Accrued Expense		51930000000.0	96479600000.0	-158138100000.0	186061300000.0
Change In Receivables		-15640800000.0	-51395900000.0	-24104900000.0	-72883700000.0
Change In Working Capital		58907300000.0	-156465900000.0	201319400000.0	168583400000.0
Changes In Account Receivables		-15640800000.0	-51395900000.0	-24104900000.0	-72883700000.0
Changes In Cash		190845900000.0	258328000000.0	697096900000.0	-101090200000.0
Common Stock Dividend Paid		-36239200000.0	-86394300000.0	-86617100000.0	-158058100000.0
Common Stock Issuance	0.0			75997300000.0	63465000000.0
Common Stock Payments				-2300000000.0
Deferred Income Tax		-9887300000.0	12280900000.0	-57133200000.0	-15613600000.0
Deferred Tax		-9887300000.0	12280900000.0	-57133200000.0	-15613600000.0
Depreciation		16816900000.0	23489700000.0	31147300000.0	37784100000.0
Depreciation Amortization Depletion		16816900000.0	23489700000.0	52348300000.0	63021300000.0
Depreciation And Amortization		16816900000.0	23489700000.0	52348300000.0	63021300000.0
Effect Of Exchange Rate Changes		490500000.0	7036100000.0	1539300000.0	-2011400000.0
End Cash Position		1122031100000.0	1387395200000.0	2086031400000.0	1982929800000.0
Financing Cash Flow		2912107500000.0	4173910400000.0	3347338700000.0	2419349000000.0
Free Cash Flow		554693800000.0	433580300000.0	968484400000.0	1129220100000.0
Gain Loss On Investment Securities		-16745800000.0	720300000.0	-826700000.0	-6825000000.0
Gain Loss On Sale Of Business				-73414200000.0	80000000.0
Gain Loss On Sale Of PPE		-900000.0	-80600000.0	-748000000.0	-224900000.0
Income Tax Paid Supplemental Data		148381600000.0	163674900000.0	199753400000.0	195409700000.0
Interest Paid Supplemental Data		579853800000.0	745487800000.0	1407747200000.0	1803804000000.0
Investing Cash Flow		-3302279800000.0	-4392783000000.0	-3672564200000.0	-3716056600000.0
Issuance Of Capital Stock	0.0			75997300000.0	63465000000.0
Issuance Of Debt		722908900000.0	1022933100000.0	1155775200000.0	661226300000.0
Long Term Debt Issuance		722908900000.0	1022933100000.0	1155775200000.0	661226300000.0
Long Term Debt Payments		-353325700000.0	-558113600000.0	-1400297900000.0	-1463100800000.0
Net Business Purchase And Sale		0.0	0.0	149800400000.0	0.0
Net Common Stock Issuance	0.0			73697300000.0	63465000000.0
Net Foreign Currency Exchange Gain Loss		-4813000000.0	276700000.0	5554300000.0	20184600000.0
Net Income From Continuing Operations		386603000000.0	496264400000.0	627631900000.0	686531300000.0
Net Investment Purchase And Sale		-147838300000.0	-563565000000.0	-767694600000.0	-1552427900000.0
Net Issuance Payments Of Debt		684319100000.0	1000549400000.0	-22272600000.0	-815311800000.0
Net Long Term Debt Issuance		369583200000.0	464819500000.0	-244522700000.0	-801874500000.0
Net Other Financing Charges		691800000.0	822700000.0	3641400000.0	6006300000.0
Net PPEPurchase And Sale		-26125300000.0	-43193500000.0	-52304100000.0	-65418200000.0
Net Short Term Debt Issuance		314735900000.0	535729900000.0	222250100000.0	-13437300000.0
Operating Cash Flow		581018200000.0	477200600000.0	1022322400000.0	1195617400000.0
Operating Gains Losses		-21559700000.0	916400000.0	3979600000.0	13134700000.0
Other Cash Adjustment Outside Changein Cash				111817100000.0	0.0
Other Non Cash Items		790700000.0	4640800000.0	18611400000.0	34725700000.0
Proceeds From Stock Option Exercised		26097300000.0	34158300000.0	84425400000.0	63465000000.0
Purchase Of Business					-674700000.0
Purchase Of Investment		-1736498700000.0	-1595296100000.0	-4308274600000.0	-4710472800000.0
Purchase Of PPE		-26324400000.0	-43620300000.0	-53838000000.0	-66397300000.0
Repayment Of Debt		-353325700000.0	-558113600000.0	-1400297900000.0	-1463100800000.0
Repurchase Of Capital Stock				-2300000000.0
Sale Of Business		0.0	0.0	149800400000.0	0.0
Sale Of Investment		1588660400000.0	1031731100000.0	3540580000000.0	3158044900000.0
Sale Of PPE		199100000.0	426800000.0	1533900000.0	979100000.0
Stock Based Compensation		13874500000.0	14014600000.0	20115800000.0	24633900000.0
Taxes Refund Paid	-130214500000.0			-228428400000.0	-197086800000.0
Unrealized Gain Loss On Investment Securities	14853200000.0			-69571400000.0	39091000000.0

Holidays

Historical Data

- CAGR 17.69%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator