BAJFINANCE.NS
Home>Equity>Bajaj Finance Limited
SHARE twitter icon webp whatsapp icon webp

Bajaj Finance Limited
BAJAJ FINANCE LIMITED

7295.45
-143.15  (-1.92%)
INR
Currency
2.04%
CAGR (3 year)
11.61%
CAGR (5 year)
4.51T
Market Cap
NSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
29.36
Trailing PE
5.20
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
PREPRE
Market State
in_market
Market
High
7470
Low
7260
Returns
-1.92%

Bajaj Finance Limited Historical Data

 - CAGR 39.02%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2002






7.60%
4.53 		-3.09%
4.39 		-3.64%
4.23 		-1.42%
4.17 		2.40%
4.27 		4.53
2003 0.70%
4.3 		5.35%
4.53 		-6.84%
4.22 		6.40%
4.49 		19.15%
5.35 		0.56%
5.38 		-2.23%
5.26 		11.22%
5.85 		-4.10%
5.61 		8.38%
6.08 		19.24%
7.25 		14.34%
8.29 		94.15% 6.30
2004 -14.48%
7.09 		-5.64%
6.69 		1.35%
6.78 		23.30%
8.36 		-11.48%
7.4 		3.24%
7.64 		-0.65%
7.59 		5.80%
8.03 		15.69%
9.29 		6.35%
9.88 		16.90%
11.55 		-0.69%
11.47 		38.36% 8.76
2005 4.45%
11.98 		16.86%
14 		5.86%
14.82 		10.73%
16.41 		24.38%
20.41 		21.85%
24.87 		7.16%
26.65 		1.39%
27.02 		19.50%
32.29 		-19.36%
26.04 		21.51%
31.64 		23.96%
39.22 		241.94% 12.18
2006 16.11%
45.54 		7.18%
48.81 		-2.70%
47.49 		-10.36%
42.57 		-5.47%
40.24 		-9.10%
36.58 		-2.54%
35.65 		-2.81%
34.65 		-0.12%
34.61 		10.52%
38.25 		-10.07%
34.4 		3.40%
35.57 		-9.31% 16.93
2007 1.55%
36.12 		8.47%
39.18 		5.41%
41.3 		-0.73%
41 		-7.37%
37.98 		-3.19%
36.77 		-2.07%
36.01 		1.56%
36.57 		-3.17%
35.41 		-8.50%
32.4 		-0.74%
32.16 		32.68%
42.67 		19.96% 23.54
2008 -7.78%
39.35 		4.47%
41.11 		-21.07%
32.45 		-4.10%
31.12 		-17.61%
25.64 		-47.23%
13.53 		-18.70%
11 		21.36%
13.35 		-20.60%
10.6 		-32.36%
7.17 		-0.70%
7.12 		-12.64%
6.22 		-85.42% 32.73
2009 -8.04%
5.72 		-2.10%
5.6 		21.25%
6.79 		29.46%
8.79 		53.36%
13.48 		10.39%
14.88 		24.13%
18.47 		7.36%
19.83 		17.20%
23.24 		7.66%
25.02 		11.99%
28.02 		14.42%
32.06 		415.43% 45.50
2010 -6.52%
29.97 		-2.64%
29.18 		6.65%
31.12 		33.87%
41.66 		6.43%
44.34 		4.04%
46.13 		19.84%
55.28 		7.81%
59.6 		26.11%
75.16 		0.11%
75.24 		-8.67%
68.72 		-0.52%
68.36 		113.23% 63.25
2011 -16.50%
57.08 		4.63%
59.72 		13.86%
68 		-0.06%
67.96 		-11.83%
59.92 		-1.10%
59.26 		14.87%
68.07 		-12.18%
59.78 		3.16%
61.67 		7.91%
66.55 		-7.98%
61.24 		-3.84%
58.89 		-13.85% 87.93
2012 23.84%
72.93 		5.31%
76.8 		3.02%
79.12 		7.31%
84.9 		-2.79%
82.53 		7.42%
88.65 		13.73%
100.82 		1.09%
101.92 		12.46%
114.62 		8.90%
124.82 		7.19%
133.8 		-1.81%
131.38 		123.09% 122.24
2013 -1.67%
129.18 		-0.81%
128.13 		-10.40%
114.81 		6.80%
122.62 		20.08%
147.24 		-5.95%
138.48 		-17.40%
114.39 		-10.24%
102.68 		13.51%
116.55 		16.09%
135.3 		4.25%
141.05 		12.10%
158.12 		20.35% 169.94
2014 -3.16%
153.12 		2.63%
157.15 		13.97%
179.1 		4.41%
186.99 		8.08%
202.09 		-0.71%
200.65 		9.26%
219.24 		12.73%
247.14 		10.11%
272.13 		3.20%
280.85 		10.09%
309.18 		12.68%
348.39 		120.33% 236.25
2015 16.26%
405.05 		1.40%
410.71 		0.03%
410.85 		-1.56%
404.43 		4.26%
421.65 		29.10%
544.34 		1.25%
551.13 		-8.89%
502.12 		2.19%
513.12 		1.78%
522.23 		6.10%
554.1 		8.46%
600.99 		72.50% 328.43
2016 -1.36%
592.84 		0.06%
593.21 		16.72%
692.41 		-1.37%
682.91 		11.12%
758.88 		5.38%
799.67 		29.71%
1037.27 		6.15%
1101.11 		-4.11%
1055.9 		1.58%
1072.55 		-14.24%
919.8 		-8.44%
842.2 		40.14% 456.58
2017 23.12%
1036.9 		6.88%
1108.2 		5.68%
1171.1 		8.97%
1276.2 		3.98%
1326.95 		3.48%
1373.1 		24.03%
1703.1 		4.63%
1781.9 		3.15%
1838.05 		-2.04%
1800.6 		-4.08%
1727.05 		1.72%
1756.7 		108.58% 634.74
2018 -4.49%
1677.85 		-2.24%
1640.25 		7.76%
1767.55 		7.93%
1907.7 		10.60%
2109.9 		8.84%
2296.35 		17.49%
2697.9 		5.88%
2856.6 		-24.11%
2168 		9.90%
2382.55 		6.51%
2537.7 		4.23%
2645.15 		50.57% 882.42
2019 -2.66%
2574.85 		2.88%
2649 		13.09%
2995.85 		3.34%
3095.95 		11.99%
3467.1 		6.17%
3681.1 		-11.66%
3252.05 		2.47%
3332.5 		21.41%
4046.05 		-0.46%
4027.55 		1.16%
4074.2 		3.94%
4234.75 		60.09% 1226.74
2020 3.10%
4365.9 		2.29%
4465.85 		-50.38%
2215.8 		4.62%
2318.1 		-15.72%
1953.65 		44.91%
2831 		14.85%
3251.3 		7.27%
3487.8 		-6.00%
3278.6 		0.93%
3309 		48.35%
4908.8 		7.87%
5295.2 		25.04% 1705.41
2021 -10.59%
4734.55 		11.20%
5264.9 		-2.19%
5149.85 		5.87%
5451.9 		3.23%
5627.95 		6.89%
6015.85 		3.53%
6228.1 		20.82%
7524.5 		1.91%
7668.1 		-3.49%
7400.2 		-5.45%
6997.25 		-0.29%
6977.3 		31.77% 2370.86
2022 0.33%
7000.25 		0.03%
7002.3 		3.68%
7259.95 		-8.10%
6671.8 		-8.84%
6082.15 		-11.21%
5400.5 		33.49%
7209.1 		1.35%
7306.25 		0.40%
7335.75 		-2.61%
7144.1 		-5.92%
6720.95 		-2.17%
6575.2 		-5.76% 3295.97
2023 -10.48%
5886.4 		3.83%
6112.1 		-8.10%
5616.75 		11.81%
6280.1 		11.30%
6989.85 		2.44%
7160.6 		1.95%
7300.3 		-1.88%
7163 		9.04%
7810.75 		-4.07%
7492.65 		-4.95%
7121.9 		2.89%
7327.75 		11.45% 4582.06
2024 -6.34%
6862.9 		-5.36%
6495.35 		11.55%
7245.25 		-4.44%
6923.55 		-3.26%
6697.7 		6.24%
7115.55 		-4.34%
6806.95 		5.78%
7200.15 		6.98%
7703 		-10.56%
6889.75 		-4.56%
6575.9 		3.76%
6823 		-6.89% 6369.98
2025 6.92%
7295.45










6.92% 8855.55
Data Source: Yahoo

Performance

Today’s Low
7260.00
Today’s High
7474.50
52W Low
6187.80
52W High
7824.00
Today Open
7380.1
Prev. Close
7438.6
Volume
692711

Bajaj Finance Limited historical chart

52-Week Range
6187.8 - 7824.0
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NSI
Message Board Id
finmb_881576
Exchange Timezone Name
Asia/Kolkata
Exchange Timezone Short Name
IST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
7260.0 - 7474.5
Financial Currency
INR
Regular Market Time
1/27/2025 3:29:57 PM
Source Interval
15
Exchange Data Delayed By
15
Tradeable
False
Crypto Tradeable
Symbol
BAJFINANCE.NS

Bajaj Finance Limited Dividend History

TypeAmountEx Date
Cash Dividend 36.00 21 Jun 2024
Cash Dividend 30.00 30 Jun 2023
Cash Dividend 20.00 30 Jun 2022
Cash Dividend 10.00 08 Jul 2021
Cash Dividend 10.00 03 Mar 2020
Cash Dividend 6.00 11 Jul 2019
Cash Dividend 4.00 05 Jul 2018
Cash Dividend 3.60 06 Jul 2017
Cash Dividend 0.70 14 Jul 2016
Cash Dividend 1.80 16 Mar 2016
Cash Dividend 1.80 09 Jul 2015
Cash Dividend 1.60 03 Jul 2014
Cash Dividend 1.50 04 Jul 2013
Cash Dividend 1.17 05 Jul 2012
Cash Dividend 0.97 29 Jun 2011
Cash Dividend 0.58 08 Jul 2010
Cash Dividend 0.19 29 Jun 2009
Cash Dividend 0.10 27 Jun 2008
Cash Dividend 0.29 28 Jun 2007
Cash Dividend 0.39 29 Jun 2006
Cash Dividend 0.73 29 Jun 2005
Cash Dividend 0.58 15 Jul 2004
Cash Dividend 0.44 10 Jul 2003
Data Source: Yahoo

Bajaj Finance Limited Split History

BonusRatioEx Date
Split 5:1 08 Sep 2016
Data Source: Yahoo

Bajaj Finance Limited Historical Data

DatePriceOpenHighLowDifferenceChange%
27 Jan 2025 7295.457380.107474.507260.00-143.15-1.92%
24 Jan 2025 7438.607443.257505.007338.30-4.65-0.06%
23 Jan 2025 7443.257341.007524.007325.0046.100.62%
22 Jan 2025 7397.157339.007420.257260.35105.501.45%
21 Jan 2025 7291.657450.007485.007277.60-148.45-2.00%
20 Jan 2025 7440.107182.107470.007182.10258.003.59%
17 Jan 2025 7182.107221.007284.957156.30-77.65-1.07%
16 Jan 2025 7259.757200.007289.007194.0582.351.15%
15 Jan 2025 7177.407340.507350.007105.20-157.60-2.15%
14 Jan 2025 7335.007230.007388.007191.15184.052.57%
13 Jan 2025 7150.957240.007255.107134.00-137.10-1.88%
10 Jan 2025 7288.057277.457367.057245.0510.600.15%
09 Jan 2025 7277.457338.457355.407236.00-77.95-1.06%
08 Jan 2025 7355.407361.857388.457256.701.450.02%
07 Jan 2025 7353.957354.957446.907301.454.600.06%
06 Jan 2025 7349.357500.007599.907316.75-57.90-0.78%
03 Jan 2025 7407.257389.757500.007359.2518.050.24%
02 Jan 2025 7389.206980.007430.006971.00453.906.54%
01 Jan 2025 6935.306823.006947.956806.00112.301.65%
31 Dec 2024 6823.006869.956877.006792.00-65.25-0.95%
30 Dec 2024 6888.256900.006995.006865.00-19.50-0.28%
27 Dec 2024 6907.756846.856976.706830.4092.001.35%
26 Dec 2024 6815.756830.406858.006800.057.550.11%
24 Dec 2024 6808.206882.006910.006794.00-58.50-0.85%
23 Dec 2024 6866.706897.006976.906855.9518.450.27%
20 Dec 2024 6848.256913.357024.006804.70-70.30-1.02%
19 Dec 2024 6918.556950.007024.456887.85-155.90-2.20%
18 Dec 2024 7074.457149.007178.807060.40-78.35-1.10%
17 Dec 2024 7152.807200.007257.407110.00-55.60-0.77%
16 Dec 2024 7208.407182.807248.007156.1025.600.36%
13 Dec 2024 7182.807099.007217.256980.6057.000.80%
12 Dec 2024 7125.807121.857148.407075.0010.700.15%
11 Dec 2024 7115.106959.907165.006893.10178.902.58%
10 Dec 2024 6936.206884.806958.856844.0567.850.99%
09 Dec 2024 6868.356850.106925.006827.9018.050.26%
06 Dec 2024 6850.306875.956935.006778.65-0.100.00%
05 Dec 2024 6850.406760.006889.906685.45110.401.64%
04 Dec 2024 6740.006701.756764.406666.8564.550.97%
03 Dec 2024 6675.456696.156722.406630.8024.800.37%
02 Dec 2024 6650.656595.006665.006491.0074.751.14%
29 Nov 2024 6575.906519.006609.006510.3566.501.02%
28 Nov 2024 6509.406714.006726.256495.00-195.80-2.92%
27 Nov 2024 6705.206650.006733.306612.2587.251.32%
26 Nov 2024 6617.956722.006739.806608.45-67.45-1.01%
25 Nov 2024 6685.406789.906863.006667.301.450.02%
22 Nov 2024 6683.956470.006722.406456.05218.303.38%
21 Nov 2024 6465.656614.006614.006451.00-129.65-1.97%
19 Nov 2024 6595.306594.356644.806561.0027.350.42%
18 Nov 2024 6567.956633.006657.006555.0018.800.29%
14 Nov 2024 6549.156572.306639.456530.00-16.85-0.26%
13 Nov 2024 6566.006635.006702.256526.60-72.20-1.09%
12 Nov 2024 6638.206819.006836.856615.00-140.60-2.07%
11 Nov 2024 6778.806860.006904.206752.15-117.15-1.70%
08 Nov 2024 6895.956904.506951.556841.00-8.55-0.12%
07 Nov 2024 6904.507006.207038.956870.00-101.70-1.45%
06 Nov 2024 7006.206935.007024.106892.3075.851.09%
05 Nov 2024 6930.356845.007014.956712.0086.651.27%
04 Nov 2024 6843.706975.006975.006752.90-79.90-1.15%
01 Nov 2024 6923.606930.006944.556902.0033.850.49%
31 Oct 2024 6889.756949.006970.806879.75-65.25-0.94%
30 Oct 2024 6955.006999.007020.456932.00-67.50-0.96%
29 Oct 2024 7022.506909.107060.006802.20111.151.61%
28 Oct 2024 6911.356920.007045.006875.001.200.02%
25 Oct 2024 6910.157040.907059.956893.30-130.75-1.86%
24 Oct 2024 7040.907012.507122.856990.6045.100.64%
23 Oct 2024 6995.806605.757098.856601.00317.904.76%
22 Oct 2024 6677.906800.006833.006643.65-103.00-1.52%
21 Oct 2024 6780.906909.056950.756717.25-118.65-1.72%
18 Oct 2024 6899.556893.006938.656820.700.050.00%
17 Oct 2024 6899.506980.956998.806871.00-56.85-0.82%
16 Oct 2024 6956.357010.007059.356920.00-60.55-0.86%
15 Oct 2024 7016.907244.907256.156979.00-191.90-2.66%
14 Oct 2024 7208.807292.707313.857200.00-93.20-1.28%
11 Oct 2024 7302.007325.007330.007226.05-17.70-0.24%
10 Oct 2024 7319.707320.007368.007273.0019.250.26%
09 Oct 2024 7300.457216.007426.807206.10113.501.58%
08 Oct 2024 7186.957264.857295.407160.05-82.45-1.13%
07 Oct 2024 7269.407211.357324.007190.3058.050.80%
04 Oct 2024 7211.357420.007430.007155.00-222.50-2.99%
03 Oct 2024 7433.857610.007700.007381.00-269.15-3.49%
01 Oct 2024 7703.007660.107814.657651.000.000.00%
30 Sep 2024 7703.007746.007824.007676.15-53.00-0.68%
27 Sep 2024 7756.007780.007810.007711.00-12.40-0.16%
26 Sep 2024 7768.407640.007779.407587.55144.501.90%
25 Sep 2024 7623.907545.007640.007498.0569.700.92%
24 Sep 2024 7554.207597.007603.457483.90-40.90-0.54%
23 Sep 2024 7595.107625.757635.957531.7012.650.17%
20 Sep 2024 7582.457635.007655.007487.25-7.90-0.10%
19 Sep 2024 7590.357675.007748.007560.00-40.75-0.53%
18 Sep 2024 7631.107387.257672.507378.50265.603.61%
17 Sep 2024 7365.507337.507455.007286.1519.750.27%
16 Sep 2024 7345.757680.007680.007322.00-252.75-3.33%
13 Sep 2024 7598.507428.307660.007352.00170.202.29%
12 Sep 2024 7428.307420.007440.007296.6082.751.13%
11 Sep 2024 7345.557250.007432.007206.30103.701.43%
10 Sep 2024 7241.857369.957369.957193.00-105.60-1.44%
09 Sep 2024 7347.457324.007377.957262.8030.300.41%
06 Sep 2024 7317.157255.557395.007255.5572.251.00%
05 Sep 2024 7244.907320.007326.657193.00-54.60-0.75%
04 Sep 2024 7299.507254.957377.007245.25-54.30-0.74%
03 Sep 2024 7353.807460.007460.007206.10-86.25-1.16%
02 Sep 2024 7440.057274.007450.007229.00239.903.33%
30 Aug 2024 7200.157071.057215.057071.05136.601.93%
29 Aug 2024 7063.556889.057158.006881.55163.552.37%
28 Aug 2024 6900.006876.006917.006852.0036.400.53%
27 Aug 2024 6863.606778.356873.356730.0085.251.26%
26 Aug 2024 6778.356776.006819.006756.0542.500.63%
23 Aug 2024 6735.856755.006762.006704.95-7.75-0.11%
22 Aug 2024 6743.606750.006765.006723.908.250.12%
21 Aug 2024 6735.356721.956747.306695.0013.150.20%
20 Aug 2024 6722.206647.356773.906616.35105.851.60%
19 Aug 2024 6616.356638.006656.006593.6025.450.39%
16 Aug 2024 6590.906505.006600.006425.00132.402.05%
14 Aug 2024 6458.506482.506489.956430.95-6.55-0.10%
13 Aug 2024 6465.056644.956644.956452.20-143.10-2.17%
12 Aug 2024 6608.156619.106645.006564.05-10.05-0.15%
09 Aug 2024 6618.206700.006700.006591.0036.000.55%
08 Aug 2024 6582.206625.056678.056571.35-54.95-0.83%
07 Aug 2024 6637.156600.006659.356581.1098.801.51%
06 Aug 2024 6538.356626.006697.006511.50-58.35-0.88%
05 Aug 2024 6596.706650.006650.006532.60-128.30-1.91%
02 Aug 2024 6725.006725.006750.006673.10-46.65-0.69%
01 Aug 2024 6771.656831.506844.006750.00-35.30-0.52%
31 Jul 2024 6806.956826.956855.006793.00-16.65-0.24%
30 Jul 2024 6823.606812.456899.006783.0011.150.16%
29 Jul 2024 6812.456823.856855.006765.7522.700.33%
26 Jul 2024 6789.756675.056808.406667.10142.002.14%
25 Jul 2024 6647.756560.006666.006551.4540.600.61%
24 Jul 2024 6607.156630.006654.706541.05-119.95-1.78%
23 Jul 2024 6727.106934.006944.856620.00-157.15-2.28%
22 Jul 2024 6884.256932.006958.606849.40-48.05-0.69%
19 Jul 2024 6932.307110.007110.006910.00-177.70-2.50%
18 Jul 2024 7110.007047.107117.906971.1550.900.72%
16 Jul 2024 7059.107080.007090.007005.20-4.65-0.07%
15 Jul 2024 7063.757020.057085.006995.2559.450.85%
12 Jul 2024 7004.306996.957045.006915.0554.000.78%
11 Jul 2024 6950.307087.907087.906930.00-104.65-1.48%
10 Jul 2024 7054.957068.007129.357021.00-13.10-0.19%
09 Jul 2024 7068.057109.857142.407042.00-30.20-0.43%
08 Jul 2024 7098.257144.957147.657047.00-39.75-0.56%
05 Jul 2024 7138.007134.007149.907077.0030.950.44%
04 Jul 2024 7107.057301.057325.007100.00-151.75-2.09%
03 Jul 2024 7258.807189.957284.657170.0093.201.30%
02 Jul 2024 7165.607275.007275.957122.00-111.15-1.53%
01 Jul 2024 7276.757075.007304.007075.00161.202.27%
28 Jun 2024 7115.557165.007226.007105.30-51.20-0.71%
27 Jun 2024 7166.757150.007239.007083.058.550.12%
26 Jun 2024 7158.207070.007179.257035.0083.751.18%
25 Jun 2024 7074.457101.007140.006998.00-7.40-0.10%
24 Jun 2024 7081.857076.007106.957020.55-52.40-0.73%
21 Jun 2024 7134.257239.307265.007075.00-72.85-1.01%
20 Jun 2024 7207.107220.007264.907111.00-26.85-0.37%
19 Jun 2024 7233.957334.707348.957177.90-100.75-1.37%
18 Jun 2024 7334.707365.007429.457300.00-6.85-0.09%
14 Jun 2024 7341.557296.057370.007247.0046.600.64%
13 Jun 2024 7294.957252.207325.007232.1577.201.07%
12 Jun 2024 7217.757148.007277.007115.0079.651.12%
11 Jun 2024 7138.107083.007169.007051.0049.250.69%
10 Jun 2024 7088.857250.007250.007075.25-102.55-1.43%
07 Jun 2024 7191.406995.007299.006941.00265.603.83%
06 Jun 2024 6925.806850.007012.956822.3089.151.30%
05 Jun 2024 6836.656604.006862.006535.55327.105.02%
04 Jun 2024 6509.556915.956915.956375.70-406.00-5.87%
03 Jun 2024 6915.556948.856988.706832.95217.853.25%
31 May 2024 6697.706664.956771.956642.4081.251.23%
30 May 2024 6616.456779.906798.956594.05-190.25-2.80%
29 May 2024 6806.706878.006908.006785.35-66.35-0.97%
28 May 2024 6873.056913.956945.006856.90-22.45-0.33%
27 May 2024 6895.506859.006959.556810.0058.600.86%
24 May 2024 6836.906820.006910.006793.0010.250.15%
23 May 2024 6826.656759.556853.506730.0582.101.22%
22 May 2024 6744.556777.456777.456727.251.700.03%
21 May 2024 6742.856705.006785.006705.0015.450.23%
17 May 2024 6727.406747.006780.006701.05-19.75-0.29%
16 May 2024 6747.156700.356762.106623.0567.151.01%
15 May 2024 6680.006692.006731.956645.054.300.06%
14 May 2024 6675.706710.006741.856657.60-43.05-0.64%
13 May 2024 6718.756684.006744.306620.0034.600.52%
10 May 2024 6684.156638.906698.006601.2079.001.20%
09 May 2024 6605.156799.906832.706585.00-194.30-2.86%
08 May 2024 6799.456871.506879.556785.00-73.10-1.06%
07 May 2024 6872.556889.956943.106788.0012.700.19%
06 May 2024 6859.857007.957019.956845.00-71.65-1.03%
03 May 2024 6931.507329.007400.006906.9548.800.71%
02 May 2024 6882.706937.856969.956865.00-40.85-0.59%
30 Apr 2024 6923.556829.956975.006821.9596.951.42%
29 Apr 2024 6826.606789.956839.606713.0595.401.42%
26 Apr 2024 6731.207000.007000.006691.50-563.70-7.73%
25 Apr 2024 7294.907330.007364.857125.10-34.25-0.47%
24 Apr 2024 7329.157283.007419.457250.0069.250.95%
23 Apr 2024 7259.907309.007339.907236.80-32.30-0.44%
22 Apr 2024 7292.207167.307306.007167.30172.702.43%
19 Apr 2024 7119.506840.057150.006810.05226.303.28%
18 Apr 2024 6893.206928.106995.006866.00-61.05-0.88%
16 Apr 2024 6954.257009.957034.306931.00-122.00-1.72%
15 Apr 2024 7076.257145.057198.807063.45-153.30-2.12%
12 Apr 2024 7229.557224.007264.007156.30-0.70-0.01%
10 Apr 2024 7230.257235.907254.007160.0036.650.51%
09 Apr 2024 7193.607220.007235.357124.5015.050.21%
08 Apr 2024 7178.557215.007226.957142.802.900.04%
05 Apr 2024 7175.657234.757259.007156.00-107.75-1.48%
04 Apr 2024 7283.407345.007350.007255.00-25.85-0.35%
03 Apr 2024 7309.257197.007323.357186.15101.851.41%
02 Apr 2024 7207.407250.957255.007135.00-43.55-0.60%
01 Apr 2024 7250.957261.257343.457220.055.700.08%
28 Mar 2024 7245.257032.107349.307032.10222.503.17%
27 Mar 2024 7022.756945.757049.006905.00112.651.63%
26 Mar 2024 6910.106754.506945.006745.00149.202.21%
22 Mar 2024 6760.906705.006803.006686.3045.150.67%
21 Mar 2024 6715.756707.506771.656657.1566.251.00%
20 Mar 2024 6649.506610.006731.006606.0053.250.81%
19 Mar 2024 6596.256509.706667.206505.0091.601.41%
18 Mar 2024 6504.656514.356555.006456.10-9.70-0.15%
15 Mar 2024 6514.356375.056578.006360.00116.901.83%
14 Mar 2024 6397.456456.156470.006297.80-58.70-0.91%
13 Mar 2024 6456.156439.256514.956391.5520.100.31%
12 Mar 2024 6436.056405.006485.006341.352.300.04%
11 Mar 2024 6433.756550.006552.006404.0012.700.20%
07 Mar 2024 6421.056350.006468.606325.40109.801.74%
06 Mar 2024 6311.256332.506345.906187.80-13.00-0.21%
05 Mar 2024 6324.256602.456636.256272.00-278.20-4.21%
04 Mar 2024 6602.456588.006639.956557.4531.000.47%
01 Mar 2024 6571.456511.756608.706502.1076.101.17%
29 Feb 2024 6495.356499.006539.006366.20-3.35-0.05%
28 Feb 2024 6498.706572.006596.756475.00-57.55-0.88%
27 Feb 2024 6556.256631.006642.006491.10-87.00-1.31%
26 Feb 2024 6643.256690.006708.006624.20-54.60-0.82%
23 Feb 2024 6697.856674.006719.006632.6022.900.34%
22 Feb 2024 6674.956691.056706.856561.00-13.85-0.21%
21 Feb 2024 6688.806790.006790.006665.05-74.80-1.11%
20 Feb 2024 6763.606711.906792.006681.2550.800.76%
19 Feb 2024 6712.806648.906806.906625.3093.601.41%
16 Feb 2024 6619.206650.056660.006602.00-0.200.00%
15 Feb 2024 6619.406646.006677.406585.65-27.10-0.41%
14 Feb 2024 6646.506563.856656.006550.0042.850.65%
13 Feb 2024 6603.656600.006639.006553.1034.500.53%
12 Feb 2024 6569.156669.456671.856551.50-85.35-1.28%
09 Feb 2024 6654.506580.006677.706572.0078.851.20%
08 Feb 2024 6575.656731.856737.506536.70-133.55-1.99%
07 Feb 2024 6709.206641.006737.606625.25111.051.68%
06 Feb 2024 6598.156648.006699.006535.00-10.05-0.15%
05 Feb 2024 6608.206894.006895.006600.00-240.10-3.51%
02 Feb 2024 6848.306755.006910.006753.00105.001.56%
01 Feb 2024 6743.306865.906879.956733.00-119.60-1.74%
31 Jan 2024 6862.906820.006921.006812.0045.700.67%
30 Jan 2024 6817.206988.506988.506805.00-374.45-5.21%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 1107.65
52-Week Low Change % 0.18%
52-Week High Change -528.55
52-Week High Change % -0.07%

Stock Price Average

50 Day Average 6991.79
50 Day Average Change 303.67
50 Day Average Change % 0.04%
200 Day Average 7000.22
200 Day Average Change 295.23
200 Day Average Change % 0.04%

Share Statistics

Bajaj Finance Limited Financials

 2020-03-312021-03-312022-03-312023-03-312024-03-312024-09-30
Amortization Cash Flow  968800000.01420200000.02099300000.0 
Beginning Cash Position3470200000.013445200000.018493300000.033814400000.015507500000.038492000000.0
Capital Expenditure-5071400000.0-3094900000.0-6341700000.0-8783200000.0-10377800000.0-10666200000.0
Cash Dividends Paid-9432800000.0-27400000.0-6026300000.0-12068600000.0-18145800000.0-22251400000.0
Change In Other Current Assets-498400000.0-111300000.0-234800000.0559200000.0-584600000.0-648700000.0
Change In Other Current Liabilities519900000.0120000000.01142100000.0-1810900000.01421600000.0363400000.0
Change In Payable1482900000.01382900000.04138900000.05786200000.07371700000.010618400000.0
Change In Receivables-1185500000.0459500000.0-3209300000.0-934300000.0-4575400000.01874600000.0
Change In Working Capital-342788900000.0-94949400000.0-501758700000.0-562262700000.0-915044700000.0-947286900000.0
Changes In Cash9975000000.05048100000.015321100000.0-18306900000.024837600000.07557100000.0
Common Stock Dividend Paid-9432800000.0-27400000.0-6026300000.0-12068600000.0-18145800000.0-22251400000.0
Common Stock Issuance85680400000.01032100000.01729000000.01581200000.093643800000.093942400000.0
Depreciation2946300000.03252700000.02876900000.03433600000.04733900000.05686300000.0
Depreciation And Amortization2946300000.03252700000.03845700000.04853800000.06833200000.07785600000.0
Dividends Received CFI6400000.00.0    
End Cash Position13445200000.018493300000.033814400000.015507500000.040345100000.046049100000.0
Financing Cash Flow341805600000.017406300000.0322752200000.0506750100000.0824150800000.0789073300000.0
Free Cash Flow-249333200000.0-11167600000.0-377240700000.0-429901100000.0-737979200000.0-739898100000.0
Gain Loss On Investment Securities-5381300000.0-5912200000.0-3277300000.0-3343200000.0-3082900000.0-3997700000.0
Gain Loss On Sale Of PPE22900000.068500000.0248400000.0133300000.0125400000.093500000.0
Interest Paid CFO-83664900000.0-90254900000.0-90026500000.0-131073800000.0-170440400000.0-197187900000.0
Interest Received CFI1353100000.02267000000.04005800000.06067100000.09439900000.0 
Interest Received CFO229031500000.0213422400000.0276273600000.0350328400000.0458535300000.0525623800000.0
Investing Cash Flow-87568800000.0-4285500000.063467900000.0-103939100000.0-71711800000.0-52284300000.0
Issuance Of Capital Stock85680400000.01032100000.01729000000.01581200000.093643800000.093942400000.0
Issuance Of Debt188793200000.049371400000.0417909700000.0747840400000.0946898100000.01183614800000.0
Long Term Debt Issuance188793200000.049371400000.0417909700000.0668603800000.0726663100000.0963379800000.0
Long Term Debt Payments -55942900000.0-184356100000.0-364736400000.0-343759100000.0-410973100000.0
Net Business Purchase And Sale  0.0-927400000.0-2674700000.0-2674700000.0
Net Common Stock Issuance85680400000.01032100000.01729000000.01581200000.093643800000.093942400000.0
Net Income From Continuing Operations73221200000.059922600000.095037800000.0155278600000.0193095700000.0206674300000.0
Net Intangibles Purchase And Sale-1103800000.0-1707600000.0-2586200000.0-3924400000.0-4341600000.0-4645800000.0
Net Investment Purchase And Sale-83929000000.0-3571500000.065612400000.0-100493700000.0-68488100000.0-48754700000.0
Net Issuance Payments Of Debt188793200000.0-24457500000.0280271600000.0383104000000.0603139000000.0550028000000.0
Net Long Term Debt Issuance188793200000.0-55942900000.0233553600000.0303867400000.0382904000000.0552406700000.0
Net Other Financing Charges77926600000.041727500000.047836800000.0135569200000.0147599300000.0169938600000.0
Net PPEPurchase And Sale-3895500000.0-1273400000.0-3564100000.0-4660700000.0-5647300000.0-5661200000.0
Net Short Term Debt Issuance 31485400000.046718000000.079236600000.0220235000000.0-2378700000.0
Operating Cash Flow-244261800000.0-8072700000.0-370899000000.0-421117900000.0-727601400000.0-729231900000.0
Other Cash Adjustment Outside Changein Cash   500000.0  
Other Non Cash Items-136214500000.0-140469100000.0-175985000000.0-230500300000.0-296452100000.0-331671000000.0
Provisionand Write Offof Assets39294800000.059685800000.048034000000.031896500000.046307000000.061521200000.0
Purchase Of Business   -927400000.0-2674700000.0-2674700000.0
Purchase Of Intangibles-1103800000.0-1707600000.0-2586200000.0-3924400000.0-4341600000.0-4645800000.0
Purchase Of Investment-4453546300000.0-2415859000000.0-2411808900000.0-3184101800000.0-1412951500000.0-1575218200000.0
Purchase Of PPE-3967600000.0-1387300000.0-3755500000.0-4858800000.0-6036200000.0-6020400000.0
Repayment Of Debt -55942900000.0-184356100000.0-364736400000.0-343759100000.0-410973100000.0
Sale Of Investment4369617300000.02412287500000.02477421300000.03083608100000.01344463400000.01526463500000.0
Sale Of PPE72100000.0113900000.0191400000.0198100000.0388900000.0359200000.0
Short Term Debt Issuance   79236600000.0220235000000.0 
Stock Based Compensation1007600000.01247500000.01612300000.02244100000.02682300000.03469100000.0
Taxes Refund Paid-22353500000.0-14823100000.0-25861000000.0-39721800000.0-50979900000.0-54982800000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.