SHARE twitter icon webp whatsapp icon webp

 
Currency
11.70%
CAGR (3 year)
25.03%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
1029.45
Low
1014.45
Returns
0.14%

Historical Data

 - CAGR 39.69%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2002






7.14%
0.45 		-2.22%
0.44 		-4.55%
0.42 		0.00%
0.42 		2.38%
0.43 		0.45
2003 0.00%
0.43 		4.65%
0.45 		-6.67%
0.42 		7.14%
0.45 		17.78%
0.53 		1.89%
0.54 		-1.85%
0.53 		9.43%
0.58 		-3.45%
0.56 		8.93%
0.61 		18.03%
0.72 		15.28%
0.83 		93.02% 0.63
2004 -14.46%
0.71 		-5.63%
0.67 		1.49%
0.68 		23.53%
0.84 		-11.90%
0.74 		2.70%
0.76 		0.00%
0.76 		5.26%
0.8 		16.25%
0.93 		6.45%
0.99 		17.17%
1.16 		-0.86%
1.15 		38.55% 0.88
2005 4.35%
1.2 		16.67%
1.4 		5.71%
1.48 		10.81%
1.64 		24.39%
2.04 		22.06%
2.49 		6.83%
2.66 		1.50%
2.7 		19.63%
3.23 		-19.50%
2.6 		21.54%
3.16 		24.05%
3.92 		240.87% 1.23
2006 16.07%
4.55 		7.25%
4.88 		-2.66%
4.75 		-10.32%
4.26 		-5.63%
4.02 		-8.96%
3.66 		-2.46%
3.57 		-3.08%
3.46 		0.00%
3.46 		10.69%
3.83 		-10.18%
3.44 		3.49%
3.56 		-9.18% 1.72
2007 1.40%
3.61 		8.59%
3.92 		5.36%
4.13 		-0.73%
4.1 		-7.32%
3.8 		-3.16%
3.68 		-2.17%
3.6 		1.67%
3.66 		-3.28%
3.54 		-8.47%
3.24 		-0.62%
3.22 		32.61%
4.27 		19.94% 2.40
2008 -7.73%
3.94 		4.31%
4.11 		-21.17%
3.24 		-4.01%
3.11 		-17.68%
2.56 		-47.27%
1.35 		-18.52%
1.1 		20.91%
1.33 		-20.30%
1.06 		-32.08%
0.72 		-1.39%
0.71 		-12.68%
0.62 		-85.48% 3.35
2009 -8.06%
0.57 		-1.75%
0.56 		21.43%
0.68 		29.41%
0.88 		53.41%
1.35 		10.37%
1.49 		24.16%
1.85 		7.03%
1.98 		17.17%
2.32 		7.76%
2.5 		12.00%
2.8 		14.64%
3.21 		417.74% 4.68
2010 -6.54%
3 		-2.67%
2.92 		6.51%
3.11 		34.08%
4.17 		6.24%
4.43 		4.06%
4.61 		19.96%
5.53 		7.78%
5.96 		26.17%
7.52 		0.00%
7.52 		-8.64%
6.87 		-0.44%
6.84 		113.08% 6.54
2011 -16.52%
5.71 		4.55%
5.97 		13.90%
6.8 		0.00%
6.8 		-11.91%
5.99 		-1.00%
5.93 		14.84%
6.81 		-12.19%
5.98 		3.18%
6.17 		7.94%
6.66 		-8.11%
6.12 		-3.76%
5.89 		-13.89% 9.14
2012 23.77%
7.29 		5.35%
7.68 		2.99%
7.91 		7.33%
8.49 		-2.83%
8.25 		7.52%
8.87 		13.64%
10.08 		1.09%
10.19 		12.46%
11.46 		8.90%
12.48 		7.21%
13.38 		-1.79%
13.14 		123.09% 12.77
2013 -1.67%
12.92 		-0.85%
12.81 		-10.38%
11.48 		6.79%
12.26 		20.07%
14.72 		-5.91%
13.85 		-17.40%
11.44 		-10.23%
10.27 		13.44%
11.65 		16.14%
13.53 		4.29%
14.11 		12.05%
15.81 		20.32% 17.84
2014 -3.16%
15.31 		2.68%
15.72 		13.93%
17.91 		4.41%
18.7 		8.07%
20.21 		-0.69%
20.07 		9.22%
21.92 		12.73%
24.71 		10.12%
27.21 		3.20%
28.08 		10.11%
30.92 		12.68%
34.84 		120.37% 24.92
2015 16.27%
40.51 		1.38%
41.07 		0.02%
41.08 		-1.56%
40.44 		4.28%
42.17 		29.07%
54.43 		1.25%
55.11 		-8.89%
50.21 		2.19%
51.31 		1.77%
52.22 		6.11%
55.41 		8.46%
60.1 		72.50% 34.81
2016 -1.36%
59.28 		0.07%
59.32 		16.72%
69.24 		-1.37%
68.29 		11.13%
75.89 		5.38%
79.97 		29.71%
103.73 		6.15%
110.11 		-4.10%
105.59 		1.57%
107.25 		-14.24%
91.98 		-8.44%
84.22 		40.13% 48.63
2017 23.12%
103.69 		6.88%
110.82 		5.68%
117.11 		8.97%
127.62 		3.98%
132.7 		3.47%
137.31 		24.03%
170.31 		4.63%
178.19 		3.15%
183.8 		-2.03%
180.06 		-4.08%
172.71 		1.71%
175.67 		108.58% 67.93
2018 -4.49%
167.79 		-2.25%
164.02 		7.77%
176.76 		7.93%
190.77 		10.60%
210.99 		8.83%
229.63 		17.49%
269.79 		5.88%
285.66 		-24.11%
216.8 		9.90%
238.26 		6.51%
253.77 		4.24%
264.52 		50.58% 94.89
2019 -2.66%
257.48 		2.88%
264.9 		13.09%
299.58 		3.34%
309.6 		11.99%
346.71 		6.17%
368.11 		-11.66%
325.2 		2.48%
333.25 		21.41%
404.61 		-0.46%
402.76 		1.16%
407.42 		3.94%
423.48 		60.09% 132.55
2020 3.10%
436.59 		2.29%
446.58 		-50.38%
221.58 		4.62%
231.81 		-15.72%
195.37 		44.90%
283.1 		14.85%
325.13 		7.27%
348.78 		-6.00%
327.86 		0.93%
330.9 		48.35%
490.88 		7.87%
529.52 		25.04% 185.16
2021 -10.59%
473.45 		11.20%
526.49 		-2.19%
514.98 		5.87%
545.19 		3.23%
562.79 		6.89%
601.59 		3.53%
622.81 		20.82%
752.45 		1.91%
766.81 		-3.49%
740.02 		-5.45%
699.72 		-0.28%
697.73 		31.77% 258.65
2022 0.33%
700.03 		0.03%
700.23 		3.68%
725.99 		-8.10%
667.18 		-8.84%
608.22 		-11.21%
540.05 		33.49%
720.91 		1.35%
730.62 		0.41%
733.58 		-2.61%
714.41 		-5.92%
672.09 		-2.17%
657.52 		-5.76% 361.31
2023 -10.48%
588.64 		3.83%
611.21 		-8.11%
561.67 		11.81%
628.01 		11.30%
698.98 		2.44%
716.06 		1.95%
730.03 		-1.88%
716.3 		9.04%
781.08 		-4.07%
749.27 		-4.95%
712.19 		2.89%
732.78 		11.45% 504.71
2024 -6.34%
686.29 		-5.36%
649.53 		11.55%
724.53 		-4.44%
692.35 		-3.26%
669.77 		6.24%
711.55 		-4.34%
680.7 		5.78%
720.02 		6.98%
770.3 		-10.56%
688.97 		-4.55%
657.59 		3.76%
682.3 		-6.89% 705.03
2025 15.57%
788.51 		8.18%
853.03 		4.87%
894.56 		-3.48%
863.45 		6.32%
918.05 		2.01%
936.5 		-5.90%
881.2 		-0.38%
877.85 		13.79%
998.9 		1.77%
1016.55

48.99% 984.86
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 4.40 30 May 2025
Cash Dividend 1.20 09 May 2025
Cash Dividend 3.60 21 Jun 2024
Cash Dividend 3.00 30 Jun 2023
Cash Dividend 2.00 30 Jun 2022
Cash Dividend 1.00 08 Jul 2021
Cash Dividend 1.00 03 Mar 2020
Cash Dividend 0.60 11 Jul 2019
Cash Dividend 0.40 05 Jul 2018
Cash Dividend 0.36 06 Jul 2017
Cash Dividend 0.07 14 Jul 2016
Cash Dividend 0.18 16 Mar 2016
Cash Dividend 0.18 09 Jul 2015
Cash Dividend 0.16 03 Jul 2014
Cash Dividend 0.15 04 Jul 2013
Cash Dividend 0.12 05 Jul 2012
Cash Dividend 0.10 29 Jun 2011
Cash Dividend 0.06 08 Jul 2010
Cash Dividend 0.02 29 Jun 2009
Cash Dividend 0.01 27 Jun 2008
Cash Dividend 0.03 28 Jun 2007
Cash Dividend 0.04 29 Jun 2006
Cash Dividend 0.07 29 Jun 2005
Cash Dividend 0.06 15 Jul 2004
Cash Dividend 0.04 10 Jul 2003
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 2:1 16 Jun 2025
Split 5:1 08 Sep 2016
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
07 Oct 2025 1016.551008.901029.501008.907.650.76%
06 Oct 2025 1008.90993.001023.00992.1019.151.93%
03 Oct 2025 989.75975.00992.20972.002.050.21%
02 Oct 2025 987.70987.70987.70987.700.000.00%
01 Oct 2025 987.70991.501000.00977.75-11.20-1.12%
30 Sep 2025 998.90990.001002.30989.457.950.80%
29 Sep 2025 990.95990.00997.80981.105.850.59%
26 Sep 2025 985.101008.051010.50981.05-27.65-2.73%
25 Sep 2025 1012.751020.001031.101008.00-17.00-1.65%
24 Sep 2025 1029.751021.501036.001020.404.250.41%
23 Sep 2025 1025.50999.001028.80999.0019.001.89%
22 Sep 2025 1006.50989.951010.90989.0014.051.42%
19 Sep 2025 992.45991.00996.00988.60-4.05-0.41%
18 Sep 2025 996.501007.001009.80990.00-11.00-1.09%
17 Sep 2025 1007.501010.001011.801000.354.250.42%
16 Sep 2025 1003.251005.851015.301000.00-6.60-0.65%
15 Sep 2025 1009.85999.001025.70998.106.600.66%
12 Sep 2025 1003.25972.251004.60970.8533.003.40%
11 Sep 2025 970.25968.00975.90965.602.300.24%
10 Sep 2025 967.95951.05969.65947.7019.552.06%
09 Sep 2025 948.40944.00949.40940.004.100.43%
08 Sep 2025 944.30937.60949.65935.656.700.71%
05 Sep 2025 937.60942.00942.35932.002.850.30%
04 Sep 2025 934.75915.00948.00912.2538.454.29%
03 Sep 2025 896.30892.70898.85880.056.200.70%
02 Sep 2025 890.10895.00899.55886.150.750.08%
01 Sep 2025 889.35877.85894.80877.8511.501.31%
29 Aug 2025 877.85870.85888.00870.851.000.11%
28 Aug 2025 876.85870.20884.50869.700.600.07%
27 Aug 2025 876.25876.25876.25876.250.000.00%
26 Aug 2025 876.25899.95901.90873.50-24.55-2.73%
25 Aug 2025 900.80902.10908.00898.156.300.70%
22 Aug 2025 894.50895.00903.90892.00-1.10-0.12%
21 Aug 2025 895.60888.00901.30884.007.800.88%
20 Aug 2025 887.80900.55902.00886.05-14.50-1.61%
19 Aug 2025 902.30905.95909.90890.50-2.90-0.32%
18 Aug 2025 905.20875.00919.65875.0043.755.08%
14 Aug 2025 861.45860.00866.90855.451.450.17%
13 Aug 2025 860.00854.55864.00849.007.000.82%
12 Aug 2025 853.00877.20884.90851.50-24.80-2.83%
11 Aug 2025 877.80877.15888.30872.750.650.07%
08 Aug 2025 877.15877.00888.30876.00-1.95-0.22%
07 Aug 2025 879.10871.00882.00867.252.450.28%
06 Aug 2025 876.65888.00895.50874.60-15.25-1.71%
05 Aug 2025 891.90889.00893.60882.406.600.75%
04 Aug 2025 885.30874.00886.75873.709.701.11%
01 Aug 2025 875.60884.80895.85873.00-5.60-0.64%
31 Jul 2025 881.20872.00887.85868.00-3.65-0.41%
30 Jul 2025 884.85890.95892.60875.00-1.70-0.19%
29 Jul 2025 886.55875.05894.00873.506.050.69%
28 Jul 2025 880.50909.25913.75879.00-33.25-3.64%
25 Jul 2025 913.75906.40924.90898.00-45.20-4.71%
24 Jul 2025 958.95970.00970.00954.00-9.35-0.97%
23 Jul 2025 968.30954.00970.95953.6515.751.65%
22 Jul 2025 952.55955.00962.00940.004.100.43%
21 Jul 2025 948.45938.90951.00937.356.450.68%
18 Jul 2025 942.00920.50944.90920.0018.702.03%
17 Jul 2025 923.30925.95926.25916.001.550.17%
16 Jul 2025 921.75924.00927.00919.40-6.65-0.72%
15 Jul 2025 928.40919.00930.60918.009.551.04%
14 Jul 2025 918.85932.00932.00911.30-14.65-1.57%
11 Jul 2025 933.50938.70947.15931.55-14.15-1.49%
10 Jul 2025 947.65943.00951.70942.257.050.75%
09 Jul 2025 940.60926.50946.00924.0012.951.40%
08 Jul 2025 927.65918.80929.50918.803.000.32%
07 Jul 2025 924.65925.00929.30918.10-0.65-0.07%
04 Jul 2025 925.30922.00940.70919.0015.151.66%
03 Jul 2025 910.15922.00924.50905.20-12.85-1.39%
02 Jul 2025 923.00933.00939.85914.00-13.65-1.46%
01 Jul 2025 936.65932.50941.80928.000.150.02%
30 Jun 2025 936.50956.00956.00934.00-10.50-1.11%
27 Jun 2025 947.00950.00959.50936.00-4.50-0.47%
26 Jun 2025 951.50930.00953.50928.5023.502.53%
25 Jun 2025 928.00918.00930.00916.0011.501.25%
24 Jun 2025 916.50920.00936.00914.501.000.11%
23 Jun 2025 915.50899.00918.00890.5010.501.16%
20 Jun 2025 905.00897.00907.50886.004.500.50%
19 Jun 2025 900.50919.00922.50894.00-18.50-2.01%
18 Jun 2025 919.00927.00932.50915.00-4.00-0.43%
17 Jun 2025 923.00941.50943.50917.50-15.00-1.60%
16 Jun 2025 938.00956.00956.00925.004.900.53%
13 Jun 2025 933.10915.00936.55914.70-3.75-0.40%
12 Jun 2025 936.85944.90953.30935.50-5.65-0.60%
11 Jun 2025 942.50949.00957.00940.40-7.25-0.76%
10 Jun 2025 949.75970.00970.00948.55-11.00-1.14%
09 Jun 2025 960.75955.00978.80940.3023.602.52%
06 Jun 2025 937.15894.50943.40887.6043.754.90%
05 Jun 2025 893.40898.70898.70886.95-5.30-0.59%
04 Jun 2025 898.70897.50903.95896.450.800.09%
03 Jun 2025 897.90910.60912.80897.00-13.95-1.53%
02 Jun 2025 911.85913.00916.50904.00-6.20-0.68%
30 May 2025 918.05917.00920.35912.10-2.35-0.26%
29 May 2025 920.40925.00927.95916.00-6.35-0.69%
28 May 2025 926.75924.50929.45914.109.651.05%
27 May 2025 917.10927.00929.00914.30-9.85-1.06%
26 May 2025 926.95925.50933.65925.002.600.28%
23 May 2025 924.35913.90928.65911.1010.451.14%
22 May 2025 913.90919.75919.90907.05-5.85-0.64%
21 May 2025 919.75910.00928.00902.8511.851.31%
20 May 2025 907.90929.80931.00906.90-17.65-1.91%
19 May 2025 925.55916.70928.95916.708.850.97%
16 May 2025 916.70918.85928.60913.35-2.15-0.23%
15 May 2025 918.85909.95921.50902.8010.751.18%
14 May 2025 908.10904.50911.05901.203.900.43%
13 May 2025 904.20900.40916.35899.102.350.26%
12 May 2025 901.85884.90903.00882.5537.754.37%
09 May 2025 864.10865.00878.10860.50-19.15-2.17%
08 May 2025 883.25897.70907.45877.50-15.40-1.71%
07 May 2025 898.65875.00899.75872.3018.902.15%
06 May 2025 879.75891.10897.40875.00-13.45-1.51%
05 May 2025 893.20887.75903.30886.606.350.72%
02 May 2025 886.85857.55891.50856.6023.402.71%
30 Apr 2025 863.45884.00888.80855.60-45.85-5.04%
29 Apr 2025 909.30913.00914.60896.000.000.00%
28 Apr 2025 909.30908.00912.50900.05-1.90-0.21%
25 Apr 2025 911.20931.05934.45899.00-18.90-2.03%
24 Apr 2025 930.10962.00966.00927.30-2.20-0.24%
23 Apr 2025 932.30928.20934.85915.006.250.67%
22 Apr 2025 926.05929.50939.30923.00-1.30-0.14%
21 Apr 2025 927.35917.00931.50914.1511.101.21%
17 Apr 2025 916.25904.00919.00895.2010.601.17%
16 Apr 2025 905.65914.95917.15896.40-8.45-0.92%
15 Apr 2025 914.10925.55929.00907.5521.992.46%
11 Apr 2025 892.11882.51897.35881.0718.532.12%
09 Apr 2025 873.58881.50884.20862.50-8.64-0.98%
08 Apr 2025 882.22865.00887.30865.0025.422.97%
07 Apr 2025 856.80834.00860.05830.72-15.09-1.73%
04 Apr 2025 871.89865.60879.70858.3812.431.45%
03 Apr 2025 859.46865.00876.50846.02-7.46-0.86%
02 Apr 2025 866.92873.00875.98861.20-2.90-0.33%
01 Apr 2025 869.82878.33892.50867.10-24.74-2.77%
28 Mar 2025 894.56899.76902.89886.10-5.83-0.65%
27 Mar 2025 900.39886.10905.54882.2213.791.56%
26 Mar 2025 886.60910.21912.69884.99-20.12-2.22%
25 Mar 2025 906.72912.50926.01897.71-2.29-0.25%
24 Mar 2025 909.01909.59911.50892.7017.401.95%
21 Mar 2025 891.61903.99908.90883.1023.642.72%
20 Mar 2025 867.97872.50876.80854.11-5.19-0.59%
19 Mar 2025 873.16870.00887.90868.2615.131.76%
18 Mar 2025 858.03858.03858.03858.030.000.00%
17 Mar 2025 858.03839.92862.99838.6015.991.90%
13 Mar 2025 842.04850.00856.00839.30-6.41-0.76%
12 Mar 2025 848.45834.11852.45827.2614.411.73%
11 Mar 2025 834.04830.50837.50821.12-0.22-0.03%
10 Mar 2025 834.26843.78863.79832.60-6.19-0.74%
07 Mar 2025 840.45840.99847.00836.65-0.64-0.08%
06 Mar 2025 841.09836.50845.98827.5511.221.35%
05 Mar 2025 829.87845.50850.00822.10-28.72-3.35%
04 Mar 2025 858.59852.22861.93851.36-4.19-0.49%
03 Mar 2025 862.78853.60865.08843.819.751.14%
28 Feb 2025 853.03866.50867.00851.01-17.51-2.01%
27 Feb 2025 870.54854.26873.90854.2621.662.55%
25 Feb 2025 848.88835.49852.66833.8013.391.60%
24 Feb 2025 835.49832.80839.90831.10-4.18-0.50%
21 Feb 2025 839.67836.00842.03828.80-0.28-0.03%
20 Feb 2025 839.95835.59845.56834.57-4.00-0.47%
19 Feb 2025 843.95845.91852.90840.00-2.64-0.31%
18 Feb 2025 846.59843.00848.00836.073.930.47%
17 Feb 2025 842.66822.03848.80822.033.430.41%
14 Feb 2025 839.23840.85845.56828.20-1.67-0.20%
13 Feb 2025 840.90819.71849.80819.7119.492.37%
12 Feb 2025 821.41814.97828.40802.502.290.28%
11 Feb 2025 819.12829.90835.51813.93-9.56-1.15%
10 Feb 2025 828.68847.88848.80822.00-18.74-2.21%
07 Feb 2025 847.42858.50858.50838.39-3.31-0.39%
06 Feb 2025 850.73853.42866.28846.20-0.22-0.03%
05 Feb 2025 850.95850.00858.87844.553.420.40%
04 Feb 2025 847.53842.50849.00830.304.950.59%
03 Feb 2025 842.58792.22843.93792.1042.575.32%
01 Feb 2025 800.01788.00810.99778.4411.501.46%
31 Jan 2025 788.51792.50798.07779.10-1.65-0.21%
30 Jan 2025 790.16785.00825.07785.0014.191.83%
29 Jan 2025 775.97765.72778.70756.9015.312.01%
28 Jan 2025 760.66739.00770.68734.5031.124.27%
27 Jan 2025 729.54738.01747.45726.00-14.32-1.93%
24 Jan 2025 743.86744.33750.50733.83-0.47-0.06%
23 Jan 2025 744.33734.10752.40732.504.610.62%
22 Jan 2025 739.72733.90742.03726.0310.561.45%
21 Jan 2025 729.16745.00748.50727.76-14.85-2.00%
20 Jan 2025 744.01718.21747.00718.2125.803.59%
17 Jan 2025 718.21722.10728.49715.63-7.76-1.07%
16 Jan 2025 725.97720.00728.90719.418.231.15%
15 Jan 2025 717.74734.05735.00710.52-15.76-2.15%
14 Jan 2025 733.50723.00738.80719.1118.412.57%
13 Jan 2025 715.09724.00725.51713.40-13.71-1.88%
10 Jan 2025 728.80727.74736.71724.511.060.15%
09 Jan 2025 727.74733.84735.54723.60-7.80-1.06%
08 Jan 2025 735.54736.18738.84725.670.140.02%
07 Jan 2025 735.40735.49744.69730.150.470.06%
06 Jan 2025 734.93750.00759.99731.67-5.79-0.78%
03 Jan 2025 740.72738.97750.00735.921.800.24%
02 Jan 2025 738.92698.00743.00697.1045.396.54%
01 Jan 2025 693.53682.30694.79680.6011.231.65%
31 Dec 2024 682.30686.99687.70679.20-6.53-0.95%
30 Dec 2024 688.83690.00699.50686.50-1.95-0.28%
27 Dec 2024 690.78684.68697.67683.049.201.35%
26 Dec 2024 681.58683.04685.80680.010.760.11%
24 Dec 2024 680.82688.20691.00679.40-5.85-0.85%
23 Dec 2024 686.67689.70697.69685.591.840.27%
20 Dec 2024 684.83691.34702.40680.47-7.02-1.01%
19 Dec 2024 691.85695.00702.45688.78-15.60-2.21%
18 Dec 2024 707.45714.90717.88706.04-7.83-1.09%
17 Dec 2024 715.28720.00725.74711.00-5.56-0.77%
16 Dec 2024 720.84718.28724.80715.612.560.36%
13 Dec 2024 718.28709.90721.72698.065.700.80%
12 Dec 2024 712.58712.18714.84707.501.070.15%
11 Dec 2024 711.51695.99716.50689.3117.892.58%
10 Dec 2024 693.62688.48695.89684.416.780.99%
09 Dec 2024 686.84685.01692.50682.791.810.26%
06 Dec 2024 685.03687.59693.50677.86-0.010.00%
05 Dec 2024 685.04676.00688.99668.5411.041.64%
04 Dec 2024 674.00670.17676.44666.686.460.97%
03 Dec 2024 667.54669.61672.24663.082.470.37%
02 Dec 2024 665.07659.50666.50649.107.481.14%
29 Nov 2024 657.59651.90660.90651.036.651.02%
28 Nov 2024 650.94671.40672.62649.50-19.58-2.92%
27 Nov 2024 670.52665.00673.33661.228.731.32%
26 Nov 2024 661.79672.20673.98660.84-6.75-1.01%
25 Nov 2024 668.54678.99686.30666.730.140.02%
22 Nov 2024 668.40647.00672.24645.6021.833.38%
21 Nov 2024 646.57661.40661.40645.10-12.96-1.97%
19 Nov 2024 659.53659.43664.48656.102.740.42%
18 Nov 2024 656.79663.30665.70655.501.880.29%
14 Nov 2024 654.91657.23663.95653.00-1.69-0.26%
13 Nov 2024 656.60663.50670.22652.66-7.22-1.09%
12 Nov 2024 663.82681.90683.68661.50-14.06-2.07%
11 Nov 2024 677.88686.00690.42675.22-11.71-1.70%
08 Nov 2024 689.59690.45695.16684.10-0.86-0.12%
07 Nov 2024 690.45700.62703.90687.00-10.17-1.45%
06 Nov 2024 700.62693.50702.41689.237.591.10%
05 Nov 2024 693.03684.50701.49671.208.661.27%
04 Nov 2024 684.37697.50697.50675.29-7.99-1.15%
01 Nov 2024 692.36693.00694.46690.203.390.49%
31 Oct 2024 688.97694.90697.08687.97-6.53-0.94%
30 Oct 2024 695.50699.90702.04693.20-6.75-0.96%
29 Oct 2024 702.25690.91706.00680.2211.111.61%
28 Oct 2024 691.14692.00704.50687.500.120.02%
25 Oct 2024 691.02704.09705.99689.33-13.07-1.86%
24 Oct 2024 704.09701.25712.28699.064.510.64%
23 Oct 2024 699.58660.58709.89660.1031.794.76%
22 Oct 2024 667.79680.00683.30664.36-10.30-1.52%
21 Oct 2024 678.09690.91695.08671.72-11.87-1.72%
18 Oct 2024 689.96689.30693.86682.070.010.00%
17 Oct 2024 689.95698.09699.88687.10-5.69-0.82%
16 Oct 2024 695.64701.00705.93692.00-6.05-0.86%
15 Oct 2024 701.69724.49725.61697.90-19.19-2.66%
14 Oct 2024 720.88729.27731.39720.00-9.32-1.28%
11 Oct 2024 730.20732.50733.00722.60-1.77-0.24%
10 Oct 2024 731.97732.00736.80727.301.930.26%
09 Oct 2024 730.04721.60742.68720.6111.341.58%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-03-312021-03-312022-03-312023-03-312024-03-312025-03-31
Amortization Cash Flow  968800000.01420200000.02099300000.02779100000.0
Beginning Cash Position3470200000.0 18493300000.033814400000.015507500000.040345100000.0
Capital Expenditure-5071400000.0 -6341700000.0-8783200000.0-10377800000.0-10818200000.0
Cash Dividends Paid-9432800000.0 -6026300000.0-12068600000.0-18145800000.0-22252400000.0
Change In Other Current Assets-498400000.0 -234800000.0559200000.0-584600000.0-601600000.0
Change In Other Current Liabilities519900000.0 1142100000.0-1810900000.01421600000.0380800000.0
Change In Payable1482900000.0 4138900000.05786200000.07371700000.0-196700000.0
Change In Receivables-1185500000.0 -3209300000.0-934300000.0-4575400000.0-2063100000.0
Change In Working Capital-342788900000.0 -501758700000.0-562262700000.0-895316200000.0-941700200000.0
Changes In Cash9975000000.0 15321100000.0-18306900000.024837600000.0-3920500000.0
Common Stock Dividend Paid-9432800000.0 -6026300000.0-12068600000.0-18145800000.0-22252400000.0
Common Stock Issuance85680400000.0 1729000000.01581200000.093643800000.077119400000.0
Depreciation2946300000.0 2876900000.03433600000.04733900000.06030800000.0
Depreciation And Amortization2946300000.0 3845700000.04853800000.06833200000.08809900000.0
Dividends Received CFI6400000.00.0   12800000.0
End Cash Position13445200000.0 33814400000.015507500000.040345100000.036424600000.0
Financing Cash Flow341805600000.0 322752200000.0506750100000.0824150800000.0705274400000.0
Free Cash Flow-249333200000.0 -377240700000.0-429901100000.0-708810900000.0-692362900000.0
Gain Loss On Investment Securities-5381300000.0 -3277300000.0-3343200000.0-3082900000.0-5403100000.0
Gain Loss On Sale Of PPE22900000.0 248400000.0133300000.0125400000.0355000000.0
Interest Paid CFO-83664900000.0 -90026500000.0-131073800000.0-170440400000.0-224213500000.0
Interest Received CFI1353100000.02267000000.04005800000.06067100000.09439900000.0 
Interest Received CFO229031500000.0 276273600000.0350328400000.0467975100000.0605301400000.0
Investing Cash Flow-87568800000.0 63467900000.0-103939100000.0-100880100000.0-27650200000.0
Issuance Of Capital Stock85680400000.0 1729000000.01581200000.093643800000.077119400000.0
Issuance Of Debt188793200000.0 417909700000.0747840400000.0946898100000.0937547700000.0
Long Term Debt Issuance188793200000.0 417909700000.0668603800000.0726663100000.0849671400000.0
Long Term Debt Payments  -184356100000.0-364736400000.0-343759100000.0-390265600000.0
Net Business Purchase And Sale  0.0-927400000.0-2674700000.00.0
Net Common Stock Issuance85680400000.0 1729000000.01581200000.093643800000.077119400000.0
Net Income From Continuing Operations73221200000.0 95037800000.0155278600000.0193095700000.0220796300000.0
Net Intangibles Purchase And Sale-1103800000.0 -2586200000.0-3924400000.0-4341600000.0-4977600000.0
Net Investment Purchase And Sale-83929000000.0 65612400000.0-100493700000.0-88216500000.0-17208700000.0
Net Issuance Payments Of Debt188793200000.0 280271600000.0383104000000.0603139000000.0547282100000.0
Net Long Term Debt Issuance188793200000.0 233553600000.0303867400000.0382904000000.0459405800000.0
Net Other Financing Charges77926600000.0 47836800000.0135569200000.0147599300000.0105272200000.0
Net PPEPurchase And Sale-3895500000.0 -3564100000.0-4660700000.0-5647300000.0-5476700000.0
Net Short Term Debt Issuance  46718000000.079236600000.0220235000000.087876300000.0
Operating Cash Flow-244261800000.0 -370899000000.0-421117900000.0-698433100000.0-681544700000.0
Other Cash Adjustment Outside Changein Cash   500000.0  
Other Non Cash Items-136214500000.0 -175985000000.0-230500300000.0-296452100000.0-369719300000.0
Provisionand Write Offof Assets39294800000.0 48034000000.031896500000.046307000000.079660300000.0
Purchase Of Business   -927400000.0-2674700000.00.0
Purchase Of Intangibles-1103800000.0 -2586200000.0-3924400000.0-4341600000.0-4977600000.0
Purchase Of Investment-4453546300000.0 -2411808900000.0-3184101800000.0-302550700000.0-478994400000.0
Purchase Of PPE-3967600000.0 -3755500000.0-4858800000.0-6036200000.0-5840600000.0
Repayment Of Debt  -184356100000.0-364736400000.0-343759100000.0-390265600000.0
Sale Of Investment4369617300000.0 2477421300000.03083608100000.0214334200000.0461785700000.0
Sale Of PPE72100000.0 191400000.0198100000.0388900000.0363900000.0
Short Term Debt Issuance   79236600000.0220235000000.087876300000.0
Stock Based Compensation1007600000.0 1612300000.02244100000.02682300000.03939800000.0
Taxes Refund Paid-22353500000.0 -25861000000.0-39721800000.0-50979900000.0-59479000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.