SHARE twitter icon webp whatsapp icon webp

 
Currency
-7.48%
CAGR (3 year)
5.94%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
2303.5
Low
2256.4
Returns
-1.54%

Historical Data

 - CAGR 22.42%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2002






3.47%
22.68 		0.44%
22.78 		-3.86%
21.9 		-0.78%
21.73 		-0.23%
21.68 		22.68
2003 0.23%
21.73 		-2.53%
21.18 		3.87%
22 		0.36%
22.08 		14.04%
25.18 		0.52%
25.31 		4.98%
26.57 		15.73%
30.75 		-1.27%
30.36 		-9.62%
27.44 		12.79%
30.95 		8.17%
33.48 		54.43% 27.76
2004 -3.67%
32.25 		-6.64%
30.11 		0.13%
30.15 		2.29%
30.84 		-4.35%
29.5 		6.27%
31.35 		1.85%
31.93 		-0.78%
31.68 		2.11%
32.35 		-8.72%
29.53 		1.79%
30.06 		6.49%
32.01 		-4.39% 33.98
2005 12.43%
35.99 		-1.25%
35.54 		10.27%
39.19 		-5.05%
37.21 		3.25%
38.42 		6.98%
41.1 		10.85%
45.56 		6.37%
48.46 		4.15%
50.47 		-4.10%
48.4 		8.53%
52.53 		10.18%
57.88 		80.82% 41.60
2006 6.15%
61.44 		8.98%
66.96 		-3.51%
64.61 		-1.55%
63.61 		-10.30%
57.06 		3.77%
59.21 		3.07%
61.03 		4.19%
63.59 		6.32%
67.61 		-1.08%
66.88 		6.62%
71.31 		3.28%
73.65 		27.25% 50.93
2007 8.07%
79.59 		-7.39%
73.71 		3.46%
76.26 		3.71%
79.09 		4.96%
83.01 		-2.41%
81.01 		9.36%
88.59 		6.45%
94.3 		4.80%
98.83 		4.45%
103.23 		-4.10%
99 		11.07%
109.96 		49.30% 62.35
2008 13.32%
124.61 		-10.52%
111.5 		7.61%
119.99 		6.70%
128.03 		0.44%
128.59 		-10.62%
114.93 		4.79%
120.44 		2.07%
122.93 		-3.43%
118.71 		-19.56%
95.49 		-6.84%
88.96 		0.61%
89.5 		-18.61% 76.33
2009 -11.87%
78.88 		-0.30%
78.64 		0.00%
78.64 		13.40%
89.18 		21.10%
108 		9.98%
118.78 		18.82%
141.14 		-0.79%
140.03 		0.39%
140.57 		16.83%
164.23 		2.28%
167.97 		7.00%
179.72 		100.80% 93.44
2010 3.06%
185.22 		-2.28%
180.99 		12.65%
203.88 		1.96%
207.88 		0.35%
208.61 		10.34%
230.18 		13.10%
260.33 		6.12%
276.27 		-3.60%
266.32 		0.92%
268.77 		-1.44%
264.89 		8.68%
287.87 		60.18% 114.39
2011 -10.46%
257.75 		-6.86%
240.07 		5.21%
252.58 		9.85%
277.46 		12.93%
313.34 		1.65%
318.51 		-1.60%
313.4 		4.85%
328.61 		-3.91%
315.76 		0.06%
315.95 		-8.87%
287.93 		-9.97%
259.23 		-9.95% 140.04
2012 15.55%
299.53 		5.85%
317.05 		2.26%
324.2 		8.78%
352.68 		14.03%
402.15 		-3.30%
388.86 		-6.33%
364.23 		-0.04%
364.07 		8.08%
393.48 		-1.62%
387.12 		11.86%
433.04 		2.36%
443.26 		70.99% 171.44
2013 1.55%
450.11 		-5.09%
427.22 		15.10%
491.73 		-4.80%
468.12 		3.89%
486.31 		-4.66%
463.65 		9.48%
507.6 		-17.07%
420.95 		9.10%
459.25 		17.46%
539.45 		-6.64%
503.65 		-2.71%
490 		10.54% 209.88
2014 -3.73%
471.7 		0.28%
473 		15.85%
547.95 		-7.81%
505.15 		0.49%
507.6 		17.02%
594 		5.83%
628.65 		-0.71%
624.2 		0.86%
629.55 		4.36%
657 		13.35%
744.7 		1.02%
752.3 		53.53% 256.94
2015 14.02%
857.75 		-5.90%
807.15 		0.51%
811.3 		-6.02%
762.45 		3.23%
787.05 		-4.03%
755.35 		16.87%
882.8 		-3.87%
848.6 		-0.82%
841.6 		-1.30%
830.65 		0.95%
838.5 		5.37%
883.55 		17.45% 314.55
2016 -1.54%
869.9 		-2.74%
846.1 		2.64%
868.4 		-0.25%
866.25 		13.69%
984.85 		1.87%
1003.3 		11.05%
1114.15 		3.93%
1157.9 		0.24%
1160.7 		-7.82%
1069.9 		-9.35%
969.9 		-8.13%
891.05 		0.85% 385.07
2017 8.94%
970.7 		5.51%
1024.2 		4.81%
1073.5 		4.37%
1120.45 		2.74%
1151.2 		-4.19%
1102.95 		5.33%
1161.7 		0.59%
1168.55 		-3.15%
1131.7 		4.34%
1180.85 		-2.89%
1146.75 		1.02%
1158.5 		30.02% 471.40
2018 -2.61%
1128.3 		-0.94%
1117.75 		0.24%
1120.4 		7.26%
1201.7 		8.57%
1304.65 		-3.08%
1264.45 		14.79%
1451.4 		-5.44%
1372.45 		-5.77%
1293.3 		-4.86%
1230.4 		9.39%
1345.95 		2.01%
1373.05 		18.52% 577.09
2019 2.88%
1412.6 		-0.52%
1405.2 		6.53%
1497 		-2.26%
1463.15 		-3.82%
1407.3 		-3.49%
1358.15 		12.00%
1521.1 		6.25%
1616.2 		9.03%
1762.15 		2.69%
1809.6 		-5.72%
1706.15 		4.62%
1784.95 		30.00% 706.47
2020 0.60%
1795.65 		0.13%
1797.95 		-7.31%
1666.5 		5.53%
1758.7 		-4.30%
1683.1 		0.26%
1687.45 		1.66%
1715.5 		10.70%
1899.1 		4.60%
1986.4 		11.33%
2211.5 		0.17%
2215.3 		24.79%
2764.5 		54.88% 864.86
2021 -12.92%
2407.35 		-5.41%
2277.2 		11.43%
2537.4 		-0.04%
2536.4 		17.39%
2977.5 		0.51%
2992.7 		-1.14%
2958.45 		8.21%
3201.35 		1.35%
3244.65 		-4.46%
3100.1 		1.40%
3143.65 		7.61%
3382.95 		22.37% 1058.76
2022 -6.82%
3152.25 		0.71%
3174.65 		-2.98%
3079.95 		5.11%
3237.2 		-11.66%
2859.65 		-5.75%
2695.2 		23.69%
3333.75 		1.74%
3391.6 		-1.45%
3342.45 		-7.02%
3107.7 		2.17%
3175.15 		-2.75%
3087.9 		-8.72% 1296.13
2023 -11.72%
2725.85 		3.78%
2828.8 		-2.37%
2761.65 		5.09%
2902.35 		10.01%
3192.95 		5.30%
3362.05 		0.46%
3377.35 		-3.59%
3256.1 		-2.92%
3161.05 		-5.23%
2995.7 		4.15%
3119.9 		9.05%
3402.4 		10.18% 1586.72
2024 -13.07%
2957.85 		-4.60%
2821.9 		0.88%
2846.75 		1.02%
2875.9 		0.18%
2881.2 		1.24%
2917.05 		5.74%
3084.45 		1.37%
3126.8 		6.47%
3329.1 		-11.82%
2935.65 		-15.53%
2479.6 		-8.00%
2281.35 		-32.95% 1942.46
2025 0.85%
2300.8 		-5.26%
2179.75 		7.38%
2340.65 		3.63%
2425.7 		-6.87%
2259.1






-0.98% 2377.96
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 4.25 19 Nov 2024
Cash Dividend 28.15 11 Jun 2024
Cash Dividend 5.15 03 Nov 2023
Cash Dividend 21.25 09 Jun 2023
Cash Dividend 4.40 31 Oct 2022
Cash Dividend 15.50 09 Jun 2022
Cash Dividend 3.65 28 Oct 2021
Cash Dividend 14.50 10 Jun 2021
Cash Dividend 3.35 28 Oct 2020
Cash Dividend 1.50 23 Jul 2020
Cash Dividend 7.15 03 Mar 2020
Cash Dividend 3.35 30 Oct 2019
Cash Dividend 7.65 13 Jun 2019
Cash Dividend 2.85 29 Oct 2018
Cash Dividend 6.05 14 Jun 2018
Cash Dividend 2.65 31 Oct 2017
Cash Dividend 2.00 15 Jun 2017
Cash Dividend 2.65 01 Nov 2016
Cash Dividend 5.30 16 Jun 2016
Cash Dividend 2.20 28 Oct 2015
Cash Dividend 4.30 24 Jun 2015
Cash Dividend 1.80 22 Sep 2014
Cash Dividend 4.20 16 Jun 2014
Cash Dividend 1.10 24 Oct 2013
Cash Dividend 3.65 06 Jun 2013
Cash Dividend 0.95 29 Oct 2012
Cash Dividend 3.05 07 Jun 2012
Cash Dividend 0.95 25 Oct 2011
Cash Dividend 2.35 09 Jun 2011
Cash Dividend 0.85 29 Oct 2010
Cash Dividend 1.85 30 Jun 2010
Cash Dividend 0.85 26 Oct 2009
Cash Dividend 1.10 17 Jun 2009
Cash Dividend 0.65 29 Oct 2008
Cash Dividend 1.05 12 Jun 2008
Cash Dividend 0.65 25 Oct 2007
Cash Dividend 0.10 13 Jun 2007
Cash Dividend 0.65 20 Mar 2007
Cash Dividend 0.55 03 Nov 2006
Cash Dividend 0.80 15 Jun 2006
Cash Dividend 0.45 31 Oct 2005
Cash Dividend 0.55 22 Jun 2005
Cash Dividend 0.40 01 Nov 2004
Cash Dividend 0.50 16 Jun 2004
Cash Dividend 0.35 07 Nov 2003
Cash Dividend 0.43 09 Jul 2003
Cash Dividend 0.30 21 Oct 2002
Cash Dividend 0.37 11 Jul 2002
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 10:1 30 Jul 2013
Split 3:2 22 Aug 2003
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
30 May 2025 2259.102296.502304.002255.00-35.20-1.53%
29 May 2025 2294.302303.202309.002286.50-8.90-0.39%
28 May 2025 2303.202327.602333.002300.30-24.40-1.05%
27 May 2025 2327.602313.102351.602301.100.400.02%
26 May 2025 2327.202316.002338.002302.8011.700.51%
23 May 2025 2315.502301.802329.002295.0016.300.71%
22 May 2025 2299.202309.202310.002283.10-13.20-0.57%
21 May 2025 2312.402296.002316.202290.0016.800.73%
20 May 2025 2295.602347.502347.702291.40-35.80-1.54%
19 May 2025 2331.402353.602378.902326.60-22.20-0.94%
16 May 2025 2353.602333.902355.002315.0023.701.02%
15 May 2025 2329.902285.002335.502268.0047.602.09%
14 May 2025 2282.302319.002319.002277.10-42.30-1.82%
13 May 2025 2324.602354.002358.002315.10-31.80-1.35%
12 May 2025 2356.402330.002378.502321.0056.802.47%
09 May 2025 2299.602246.602331.802245.00-3.00-0.13%
08 May 2025 2302.602322.002349.102293.50-31.50-1.35%
07 May 2025 2334.102388.002405.702318.50-83.90-3.47%
06 May 2025 2418.002442.002449.902391.10-18.90-0.78%
05 May 2025 2436.902423.102475.002423.1026.901.12%
02 May 2025 2410.002425.002444.902398.00-15.70-0.65%
30 Apr 2025 2425.702450.002462.202401.50-25.40-1.04%
29 Apr 2025 2451.102460.002472.002441.60-1.10-0.04%
28 Apr 2025 2452.202419.902459.802405.0020.600.85%
25 Apr 2025 2431.602464.302468.702413.70-32.80-1.33%
24 Apr 2025 2464.402450.002491.002435.9011.300.46%
23 Apr 2025 2453.102437.002456.602425.6021.100.87%
22 Apr 2025 2432.002445.002450.002413.50-13.00-0.53%
21 Apr 2025 2445.002465.902470.902441.00-22.90-0.93%
17 Apr 2025 2467.902459.902476.402431.008.000.33%
16 Apr 2025 2459.902405.102468.502403.7044.201.83%
15 Apr 2025 2415.702414.902425.002385.0022.100.92%
11 Apr 2025 2393.602439.502448.002380.25-17.55-0.73%
09 Apr 2025 2411.152400.002429.452390.9016.950.71%
08 Apr 2025 2394.202356.002420.002356.0052.852.26%
07 Apr 2025 2341.352190.002354.002190.00-14.70-0.62%
04 Apr 2025 2356.052349.402363.952302.806.650.28%
03 Apr 2025 2349.402295.002354.902289.8042.751.85%
02 Apr 2025 2306.652328.002328.402292.15-9.35-0.40%
01 Apr 2025 2316.002342.002361.702305.75-24.65-1.05%
28 Mar 2025 2340.652343.952364.002325.002.550.11%
27 Mar 2025 2338.102315.002350.102290.5014.950.64%
26 Mar 2025 2323.152340.002340.952304.00-7.60-0.33%
25 Mar 2025 2330.752325.002344.502308.008.250.36%
24 Mar 2025 2322.502302.402330.252302.1022.100.96%
21 Mar 2025 2300.402291.652314.502277.8513.200.58%
20 Mar 2025 2287.202290.002307.002268.756.500.29%
19 Mar 2025 2280.702274.002287.952267.8561.152.76%
18 Mar 2025 2219.552219.552219.552219.550.000.00%
17 Mar 2025 2219.552205.002239.252196.05-11.75-0.53%
13 Mar 2025 2231.302255.252257.202222.50-20.00-0.89%
12 Mar 2025 2251.302287.402295.952247.00-36.10-1.58%
11 Mar 2025 2287.402274.002290.902257.908.800.39%
10 Mar 2025 2278.602270.002293.002261.858.600.38%
07 Mar 2025 2270.002267.702277.952248.002.300.10%
06 Mar 2025 2267.702189.852275.002183.10103.554.78%
05 Mar 2025 2164.152132.002182.802124.7532.051.50%
04 Mar 2025 2132.102154.052159.852124.75-34.30-1.58%
03 Mar 2025 2166.402179.752193.352129.00-13.35-0.61%
28 Feb 2025 2179.752210.002211.352175.80-33.90-1.53%
27 Feb 2025 2213.652214.002228.402198.00-11.10-0.50%
25 Feb 2025 2224.752246.202257.102217.70-21.45-0.95%
24 Feb 2025 2246.202245.902259.002241.00-11.40-0.50%
21 Feb 2025 2257.602249.052265.802237.008.550.38%
20 Feb 2025 2249.052239.102257.102231.059.950.44%
19 Feb 2025 2239.102237.602249.802226.101.500.07%
18 Feb 2025 2237.602248.002251.952218.75-13.25-0.59%
17 Feb 2025 2250.852231.302260.002226.0519.550.88%
14 Feb 2025 2231.302236.402250.552203.00-5.10-0.23%
13 Feb 2025 2236.402228.252249.952220.008.150.37%
12 Feb 2025 2228.252241.852247.952185.70-12.60-0.56%
11 Feb 2025 2240.852279.002282.902226.00-29.30-1.29%
10 Feb 2025 2270.152271.052278.002254.00-0.85-0.04%
07 Feb 2025 2271.002266.002276.302243.207.600.34%
06 Feb 2025 2263.402287.202298.902260.25-11.80-0.52%
05 Feb 2025 2275.202269.002295.552237.25-79.15-3.36%
04 Feb 2025 2354.352304.652418.602263.7562.102.71%
03 Feb 2025 2292.252351.152364.452277.70-58.90-2.51%
01 Feb 2025 2351.152312.002389.002285.3050.352.19%
31 Jan 2025 2300.802255.002305.002234.8550.952.26%
30 Jan 2025 2249.852223.152259.252215.0026.701.20%
29 Jan 2025 2223.152241.802246.802212.05-18.65-0.83%
28 Jan 2025 2241.802260.002267.052234.10-9.70-0.43%
27 Jan 2025 2251.502255.302277.752246.20-10.90-0.48%
24 Jan 2025 2262.402283.002296.552255.05-13.95-0.61%
23 Jan 2025 2276.352262.102301.802246.2014.250.63%
22 Jan 2025 2262.102270.002270.002244.901.750.08%
21 Jan 2025 2260.352280.552315.002255.00-20.20-0.89%
20 Jan 2025 2280.552272.252286.902251.0019.550.86%
17 Jan 2025 2261.002225.652269.052212.5045.402.05%
16 Jan 2025 2215.602239.002239.852207.80-14.10-0.63%
15 Jan 2025 2229.702249.002253.752220.00-10.25-0.46%
14 Jan 2025 2239.952269.002286.352237.00-12.70-0.56%
13 Jan 2025 2252.652291.752301.902246.40-68.10-2.93%
10 Jan 2025 2320.752335.602348.902316.00-29.45-1.25%
09 Jan 2025 2350.202341.902361.402321.3015.850.68%
08 Jan 2025 2334.352287.052338.002272.7041.751.82%
07 Jan 2025 2292.602272.002316.002272.0025.451.12%
06 Jan 2025 2267.152335.952340.002256.70-68.80-2.95%
03 Jan 2025 2335.952344.002348.952322.15-7.30-0.31%
02 Jan 2025 2343.252314.002347.952294.0038.601.67%
01 Jan 2025 2304.652280.002323.202280.0023.301.02%
31 Dec 2024 2281.352280.002297.652273.00-6.90-0.30%
30 Dec 2024 2288.252280.252298.802256.8016.850.74%
27 Dec 2024 2271.402270.252290.802260.059.000.40%
26 Dec 2024 2262.402284.002287.452256.50-21.60-0.95%
24 Dec 2024 2284.002282.102295.002277.154.800.21%
23 Dec 2024 2279.202300.002302.552266.05-3.15-0.14%
20 Dec 2024 2282.352297.002318.002276.00-9.50-0.41%
19 Dec 2024 2291.852325.002325.002265.35-53.60-2.29%
18 Dec 2024 2345.452356.802372.702341.00-10.55-0.45%
17 Dec 2024 2356.002388.002399.902350.50-46.25-1.93%
16 Dec 2024 2402.252419.952419.952386.15-5.40-0.22%
13 Dec 2024 2407.652389.552412.002354.0018.100.76%
12 Dec 2024 2389.552413.002415.002380.70-27.75-1.15%
11 Dec 2024 2417.302399.752428.002392.6528.401.19%
10 Dec 2024 2388.902399.902404.652385.05-2.95-0.12%
09 Dec 2024 2391.852438.152439.002387.00-37.85-1.56%
06 Dec 2024 2429.702468.002468.002427.00-22.50-0.92%
05 Dec 2024 2452.202465.002466.902423.90-7.25-0.29%
04 Dec 2024 2459.452478.902479.102453.20-9.95-0.40%
03 Dec 2024 2469.402494.002494.002463.50-9.65-0.39%
02 Dec 2024 2479.052479.602486.002461.35-0.55-0.02%
29 Nov 2024 2479.602458.052491.502455.0521.550.88%
28 Nov 2024 2458.052500.002506.002453.30-33.85-1.36%
27 Nov 2024 2491.902517.502517.652480.00-13.10-0.52%
26 Nov 2024 2505.002459.902518.002457.6045.301.84%
25 Nov 2024 2459.702505.002507.952450.05-12.50-0.51%
22 Nov 2024 2472.202430.002493.952422.9544.051.81%
21 Nov 2024 2428.152454.702465.952425.00-55.55-2.24%
19 Nov 2024 2483.702488.002503.202472.350.000.00%
18 Nov 2024 2483.702520.002520.002470.800.550.02%
14 Nov 2024 2483.152482.802501.752466.2012.650.51%
13 Nov 2024 2470.502470.002498.002451.10-4.35-0.18%
12 Nov 2024 2474.852535.002535.002470.00-68.25-2.68%
11 Nov 2024 2543.102565.052598.752506.00-226.35-8.17%
08 Nov 2024 2769.452842.852847.002762.40-73.40-2.58%
07 Nov 2024 2842.852900.002904.952825.00-54.45-1.88%
06 Nov 2024 2897.302890.502907.852860.0010.000.35%
05 Nov 2024 2887.302895.002918.802872.70-28.00-0.96%
04 Nov 2024 2915.302962.152962.152885.50-24.55-0.84%
01 Nov 2024 2939.852958.002965.752930.004.200.14%
31 Oct 2024 2935.652994.202996.502919.00-61.00-2.04%
30 Oct 2024 2996.653006.003006.002963.553.800.13%
29 Oct 2024 2992.853020.003028.002941.10-9.00-0.30%
28 Oct 2024 3001.852987.903021.702963.0543.851.48%
25 Oct 2024 2958.002975.503015.552952.00-14.00-0.47%
24 Oct 2024 2972.002989.703002.302951.00-17.70-0.59%
23 Oct 2024 2989.702999.953026.502972.05-17.15-0.57%
22 Oct 2024 3006.853054.003057.952995.25-42.35-1.39%
21 Oct 2024 3049.203007.053057.003000.5557.051.91%
18 Oct 2024 2992.153057.003069.002980.60-63.70-2.08%
17 Oct 2024 3055.853082.903085.003037.00-26.25-0.85%
16 Oct 2024 3082.103088.003103.553066.1015.000.49%
15 Oct 2024 3067.103075.003096.803047.6527.950.92%
14 Oct 2024 3039.153037.003055.003017.201.950.06%
11 Oct 2024 3037.203059.203064.003026.00-21.90-0.72%
10 Oct 2024 3059.103090.053095.003043.00-19.75-0.64%
09 Oct 2024 3078.853095.553146.703071.75-9.20-0.30%
08 Oct 2024 3088.053058.003099.003045.6525.800.84%
07 Oct 2024 3062.253075.003098.553038.00-10.25-0.33%
04 Oct 2024 3072.503135.003156.753054.55-76.80-2.44%
03 Oct 2024 3149.303192.303225.903126.50-128.05-3.91%
01 Oct 2024 3277.353317.003328.953244.05-51.75-1.55%
30 Sep 2024 3329.103310.753358.003305.1518.350.55%
27 Sep 2024 3310.753290.953337.953277.0533.701.03%
26 Sep 2024 3277.053250.003285.853227.1032.301.00%
25 Sep 2024 3244.753252.003252.003206.75-3.65-0.11%
24 Sep 2024 3248.403277.453297.753241.10-29.05-0.89%
23 Sep 2024 3277.453316.953324.903273.20-29.50-0.89%
20 Sep 2024 3306.953304.003324.803266.0513.100.40%
19 Sep 2024 3293.853294.003320.003275.0019.200.59%
18 Sep 2024 3274.653312.803324.853251.55-38.15-1.15%
17 Sep 2024 3312.803335.803349.903301.80-23.00-0.69%
16 Sep 2024 3335.803360.003394.903330.60-22.25-0.66%
13 Sep 2024 3358.053355.553369.703320.90-25.20-0.74%
12 Sep 2024 3383.253370.003393.003340.3015.800.47%
11 Sep 2024 3367.453315.003382.953315.0072.402.20%
10 Sep 2024 3295.053290.003310.003270.9014.300.44%
09 Sep 2024 3280.753273.703314.003258.007.050.22%
06 Sep 2024 3273.703238.003285.903225.3535.451.09%
05 Sep 2024 3238.253240.003257.003217.006.600.20%
04 Sep 2024 3231.653155.503252.003155.5076.802.43%
03 Sep 2024 3154.853164.953174.553147.503.900.12%
02 Sep 2024 3150.953148.003184.003139.6024.150.77%
30 Aug 2024 3126.803130.053166.753110.7010.950.35%
29 Aug 2024 3115.853125.503143.953092.70-9.65-0.31%
28 Aug 2024 3125.503152.953165.503118.80-40.70-1.29%
27 Aug 2024 3166.203154.003203.653150.00-5.15-0.16%
26 Aug 2024 3171.353155.003177.453141.5016.700.53%
23 Aug 2024 3154.653190.003198.603148.75-31.95-1.00%
22 Aug 2024 3186.603167.003198.653156.0535.051.11%
21 Aug 2024 3151.553101.003170.603084.0548.351.56%
20 Aug 2024 3103.203096.003106.353078.0026.900.87%
19 Aug 2024 3076.303053.953087.853038.3528.150.92%
16 Aug 2024 3048.153054.003054.003003.0022.300.74%
14 Aug 2024 3025.853034.803034.802994.052.300.08%
13 Aug 2024 3023.553054.903059.803013.00-29.65-0.97%
12 Aug 2024 3053.203020.003084.003003.7012.600.41%
09 Aug 2024 3040.603039.003052.752966.0035.201.17%
08 Aug 2024 3005.403080.003089.702990.40-96.05-3.10%
07 Aug 2024 3101.453101.753118.503060.05-0.30-0.01%
06 Aug 2024 3101.753101.703135.003086.058.350.27%
05 Aug 2024 3093.403069.953145.003055.30-13.30-0.43%
02 Aug 2024 3106.703070.003129.053060.007.350.24%
01 Aug 2024 3099.353088.003128.953062.8014.900.48%
31 Jul 2024 3084.453005.053098.003005.0579.402.64%
30 Jul 2024 3005.052973.503032.802970.0050.351.70%
29 Jul 2024 2954.702953.052965.102936.004.550.15%
26 Jul 2024 2950.152902.202964.452900.7048.751.68%
25 Jul 2024 2901.402892.052908.702885.25-11.40-0.39%
24 Jul 2024 2912.802901.002927.002886.2015.700.54%
23 Jul 2024 2897.102934.302947.302886.00-37.20-1.27%
22 Jul 2024 2934.302937.002973.352917.15-11.75-0.40%
19 Jul 2024 2946.052925.002980.002917.2514.500.49%
18 Jul 2024 2931.552875.002957.902842.00-42.90-1.44%
16 Jul 2024 2974.452959.003015.952941.5017.950.61%
15 Jul 2024 2956.502999.002999.002932.55-42.65-1.42%
12 Jul 2024 2999.153025.003052.002970.90-22.90-0.76%
11 Jul 2024 3022.052999.003030.002973.0025.600.85%
10 Jul 2024 2996.452900.053014.502894.3591.453.15%
09 Jul 2024 2905.002908.952913.202890.006.850.24%
08 Jul 2024 2898.152935.902935.902890.70-37.75-1.29%
05 Jul 2024 2935.902937.152946.902913.101.000.03%
04 Jul 2024 2934.902940.002968.452923.009.350.32%
03 Jul 2024 2925.552929.702948.952916.00-0.050.00%
02 Jul 2024 2925.602927.802936.002912.00-2.20-0.08%
01 Jul 2024 2927.802889.302939.002888.0010.750.37%
28 Jun 2024 2917.052865.002932.002862.2036.201.26%
27 Jun 2024 2880.852860.752903.002845.0017.500.61%
26 Jun 2024 2863.352860.202873.852844.054.900.17%
25 Jun 2024 2858.452876.002894.952856.00-37.60-1.30%
24 Jun 2024 2896.052883.002899.952871.405.200.18%
21 Jun 2024 2890.852925.002928.002880.10-24.65-0.85%
20 Jun 2024 2915.502885.002924.502872.4023.800.82%
19 Jun 2024 2891.702918.002920.002882.65-26.80-0.92%
18 Jun 2024 2918.502921.602928.002905.00-3.10-0.11%
14 Jun 2024 2921.602910.002931.352905.1011.600.40%
13 Jun 2024 2910.002929.002929.002905.004.200.14%
12 Jun 2024 2905.802909.002918.002865.653.350.12%
11 Jun 2024 2902.452915.002920.352895.00-35.10-1.19%
10 Jun 2024 2937.552928.002951.902915.009.850.34%
07 Jun 2024 2927.702904.802943.102888.8522.900.79%
06 Jun 2024 2904.802960.002961.752882.25-56.95-1.92%
05 Jun 2024 2961.752864.503027.302864.50104.103.64%
04 Jun 2024 2857.652880.002897.002775.75-8.80-0.31%
03 Jun 2024 2866.452950.002950.002860.05-14.75-0.51%
31 May 2024 2881.202883.702906.002855.60-2.50-0.09%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-03-312022-03-312023-03-312024-03-312025-03-31
Amortization Cash Flow  290900000.0  
Beginning Cash Position 34211600000.022832900000.030543300000.036269500000.0
Capital Expenditure -5507000000.0-14456100000.0-24960800000.0-18300700000.0
Cash Dividends Paid -17628000000.0-19360500000.0-25508800000.0-31402100000.0
Change In Inventory -23543800000.0-559800000.03149400000.0-8053400000.0
Change In Other Current Assets -1518300000.01300400000.0-2377700000.084200000.0
Change In Other Current Liabilities 3934500000.05267400000.0261900000.01053500000.0
Change In Payable 6440200000.0-5389700000.02685800000.0-1604100000.0
Change In Receivables -13264800000.0-8339400000.0-3618900000.02818000000.0
Change In Working Capital -27952200000.0-7721100000.0100500000.0-5701800000.0
Changes In Cash -11428100000.07787400000.06034700000.0-2027400000.0
Common Stock Dividend Paid-4993500000.0-17628000000.0-19360500000.0-25508800000.0 
Common Stock Issuance -749500000.0-355700000.09100000.0-369200000.0
Common Stock Payments0.0-749500000.0-355700000.0  
Depreciation 8163600000.08580200000.08530000000.010263400000.0
Depreciation And Amortization 8163600000.08580200000.08530000000.010263400000.0
Dividends Received CFI 151600000.0562600000.01285400000.01361400000.0
Effect Of Exchange Rate Changes 49400000.0-77000000.0-308500000.0-667900000.0
End Cash Position 22832900000.030543300000.036269500000.033574200000.0
Financing Cash Flow -18076100000.0-21400500000.0-29825000000.0-37525800000.0
Free Cash Flow 4357900000.027478200000.036075200000.025938900000.0
Gain Loss On Investment Securities -912500000.0-1052400000.0-3134700000.0-2213600000.0
Gain Loss On Sale Of Business0.0 0.00.0837100000.0
Gain Loss On Sale Of PPE -443600000.0-117200000.0-20800000.0-33700000.0
Interest Paid CFF -935600000.0-1419500000.0-1905700000.0-2031900000.0
Interest Received CFI 769900000.0871500000.01354900000.01548900000.0
Investing Cash Flow -3216900000.0-12746400000.0-25176300000.0-8741200000.0
Issuance Of Capital Stock -749500000.0-355700000.09100000.0-369200000.0
Issuance Of Debt 3325500000.02537600000.059100000.02198400000.0
Long Term Debt Issuance 398700000.0940000000.059100000.02198400000.0
Long Term Debt Payments -78900000.0-155500000.0-141700000.0-211600000.0
Net Business Purchase And Sale 0.0-1796200000.0-1127100000.0382900000.0
Net Common Stock Issuance -749500000.0-355700000.09100000.0-369200000.0
Net Foreign Currency Exchange Gain Loss -140100000.0268200000.0491100000.076000000.0
Net Income From Continuing Operations 41877200000.056888300000.073477700000.051030700000.0
Net Investment Purchase And Sale 972800000.01812600000.0-1780000000.06165300000.0
Net Issuance Payments Of Debt 3246600000.02382100000.0867200000.0-2077300000.0
Net Long Term Debt Issuance 319800000.0784500000.0-82600000.01986800000.0
Net Other Financing Charges 204400000.0-89700000.0-430500000.01600900000.0
Net Other Investing Changes  7800000.0-377100000.0 
Net PPEPurchase And Sale -5111200000.0-14196900000.0-24909500000.0-18199700000.0
Net Short Term Debt Issuance 2926800000.01597600000.0949800000.0-4064100000.0
Operating Cash Flow 9864900000.041934300000.061036000000.044239600000.0
Other Non Cash Items -33400000.0191500000.0-95100000.0404200000.0
Provisionand Write Offof Assets 1112900000.0363300000.01057400000.02434000000.0
Purchase Of Business 0.0-1796200000.0-1127100000.00.0
Purchase Of Investment -1102100000.0-2647800000.0-4184900000.0-9200000.0
Purchase Of PPE -5507000000.0-14456100000.0-24960800000.0-18300700000.0
Repayment Of Debt -78900000.0-155500000.0-141700000.0-211600000.0
Repurchase Of Capital Stock0.0-749500000.0-355700000.0  
Sale Of Business0.0  0.0382900000.0
Sale Of Investment 2074900000.04460400000.02404900000.06174500000.0
Sale Of PPE 395800000.0259200000.051300000.0101000000.0
Short Term Debt Issuance377800000.02926800000.01597600000.0949800000.0 
Stock Based Compensation 109400000.0133800000.0218400000.0212500000.0
Taxes Refund Paid -11756900000.0-14942800000.0-18350500000.0-13955200000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.