ASIANPAINT.NS
Home>Equity>Asian Paints Limited
SHARE twitter icon webp whatsapp icon webp

Asian Paints Limited
ASIAN PAINTS LIMITED

2430.35
-53.35  (-2.15%)
INR
Currency
-9.34%
CAGR (3 year)
7.63%
CAGR (5 year)
2.33T
Market Cap
NSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
50.96
Trailing PE
12.92
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
REGULAR
Market State
in_market
Market
High
2463.6
Low
2426.3
Returns
-2.15%

Asian Paints Limited Historical Data

 - CAGR 23.40%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2002






3.47%
22.68 		0.44%
22.78 		-3.86%
21.9 		-0.78%
21.73 		-0.23%
21.68 		22.68
2003 0.23%
21.73 		-2.53%
21.18 		3.87%
22 		0.36%
22.08 		14.04%
25.18 		0.52%
25.31 		4.98%
26.57 		15.73%
30.75 		-1.27%
30.36 		-9.62%
27.44 		12.79%
30.95 		8.17%
33.48 		54.43% 27.99
2004 -3.67%
32.25 		-6.64%
30.11 		0.13%
30.15 		2.29%
30.84 		-4.35%
29.5 		6.27%
31.35 		1.85%
31.93 		-0.78%
31.68 		2.11%
32.35 		-8.72%
29.53 		1.79%
30.06 		6.49%
32.01 		-4.39% 34.54
2005 12.43%
35.99 		-1.25%
35.54 		10.27%
39.19 		-5.05%
37.21 		3.25%
38.42 		6.98%
41.1 		10.85%
45.56 		6.37%
48.46 		4.15%
50.47 		-4.10%
48.4 		8.53%
52.53 		10.18%
57.88 		80.82% 42.62
2006 6.15%
61.44 		8.98%
66.96 		-3.51%
64.61 		-1.55%
63.61 		-10.30%
57.06 		3.77%
59.21 		3.07%
61.03 		4.19%
63.59 		6.32%
67.61 		-1.08%
66.88 		6.62%
71.31 		3.28%
73.65 		27.25% 52.59
2007 8.07%
79.59 		-7.39%
73.71 		3.46%
76.26 		3.71%
79.09 		4.96%
83.01 		-2.41%
81.01 		9.36%
88.59 		6.45%
94.3 		4.80%
98.83 		4.45%
103.23 		-4.10%
99 		11.07%
109.96 		49.30% 64.90
2008 13.32%
124.61 		-10.52%
111.5 		7.61%
119.99 		6.70%
128.03 		0.44%
128.59 		-10.62%
114.93 		4.79%
120.44 		2.07%
122.93 		-3.43%
118.71 		-19.56%
95.49 		-6.84%
88.96 		0.61%
89.5 		-18.61% 80.09
2009 -11.87%
78.88 		-0.30%
78.64 		0.00%
78.64 		13.40%
89.18 		21.10%
108 		9.98%
118.78 		18.82%
141.14 		-0.79%
140.03 		0.39%
140.57 		16.83%
164.23 		2.28%
167.97 		7.00%
179.72 		100.80% 98.83
2010 3.06%
185.22 		-2.28%
180.99 		12.65%
203.88 		1.96%
207.88 		0.35%
208.61 		10.34%
230.18 		13.10%
260.33 		6.12%
276.27 		-3.60%
266.32 		0.92%
268.77 		-1.44%
264.89 		8.68%
287.87 		60.18% 121.96
2011 -10.46%
257.75 		-6.86%
240.07 		5.21%
252.58 		9.85%
277.46 		12.93%
313.34 		1.65%
318.51 		-1.60%
313.4 		4.85%
328.61 		-3.91%
315.76 		0.06%
315.95 		-8.87%
287.93 		-9.97%
259.23 		-9.95% 150.50
2012 15.55%
299.53 		5.85%
317.05 		2.26%
324.2 		8.78%
352.68 		14.03%
402.15 		-3.30%
388.86 		-6.33%
364.23 		-0.04%
364.07 		8.08%
393.48 		-1.62%
387.12 		11.86%
433.04 		2.36%
443.26 		70.99% 185.72
2013 1.55%
450.11 		-5.09%
427.22 		15.10%
491.73 		-4.80%
468.12 		3.89%
486.31 		-4.66%
463.65 		9.48%
507.6 		-17.07%
420.95 		9.10%
459.25 		17.46%
539.45 		-6.64%
503.65 		-2.71%
490 		10.54% 229.18
2014 -3.73%
471.7 		0.28%
473 		15.85%
547.95 		-7.81%
505.15 		0.49%
507.6 		17.02%
594 		5.83%
628.65 		-0.71%
624.2 		0.86%
629.55 		4.36%
657 		13.35%
744.7 		1.02%
752.3 		53.53% 282.81
2015 14.02%
857.75 		-5.90%
807.15 		0.51%
811.3 		-6.02%
762.45 		3.23%
787.05 		-4.03%
755.35 		16.87%
882.8 		-3.87%
848.6 		-0.82%
841.6 		-1.30%
830.65 		0.95%
838.5 		5.37%
883.55 		17.45% 348.99
2016 -1.54%
869.9 		-2.74%
846.1 		2.64%
868.4 		-0.25%
866.25 		13.69%
984.85 		1.87%
1003.3 		11.05%
1114.15 		3.93%
1157.9 		0.24%
1160.7 		-7.82%
1069.9 		-9.35%
969.9 		-8.13%
891.05 		0.85% 430.65
2017 8.94%
970.7 		5.51%
1024.2 		4.81%
1073.5 		4.37%
1120.45 		2.74%
1151.2 		-4.19%
1102.95 		5.33%
1161.7 		0.59%
1168.55 		-3.15%
1131.7 		4.34%
1180.85 		-2.89%
1146.75 		1.02%
1158.5 		30.02% 531.42
2018 -2.61%
1128.3 		-0.94%
1117.75 		0.24%
1120.4 		7.26%
1201.7 		8.57%
1304.65 		-3.08%
1264.45 		14.79%
1451.4 		-5.44%
1372.45 		-5.77%
1293.3 		-4.86%
1230.4 		9.39%
1345.95 		2.01%
1373.05 		18.52% 655.77
2019 2.88%
1412.6 		-0.52%
1405.2 		6.53%
1497 		-2.26%
1463.15 		-3.82%
1407.3 		-3.49%
1358.15 		12.00%
1521.1 		6.25%
1616.2 		9.03%
1762.15 		2.69%
1809.6 		-5.72%
1706.15 		4.62%
1784.95 		30.00% 809.22
2020 0.60%
1795.65 		0.13%
1797.95 		-7.31%
1666.5 		5.53%
1758.7 		-4.30%
1683.1 		0.26%
1687.45 		1.66%
1715.5 		10.70%
1899.1 		4.60%
1986.4 		11.33%
2211.5 		0.17%
2215.3 		24.79%
2764.5 		54.88% 998.58
2021 -12.92%
2407.35 		-5.41%
2277.2 		11.43%
2537.4 		-0.04%
2536.4 		17.39%
2977.5 		0.51%
2992.7 		-1.14%
2958.45 		8.21%
3201.35 		1.35%
3244.65 		-4.46%
3100.1 		1.40%
3143.65 		7.61%
3382.95 		22.37% 1232.25
2022 -6.82%
3152.25 		0.71%
3174.65 		-2.98%
3079.95 		5.11%
3237.2 		-11.66%
2859.65 		-5.75%
2695.2 		23.69%
3333.75 		1.74%
3391.6 		-1.45%
3342.45 		-7.02%
3107.7 		2.17%
3175.15 		-2.75%
3087.9 		-8.72% 1520.60
2023 -11.72%
2725.85 		3.78%
2828.8 		-2.37%
2761.65 		5.09%
2902.35 		10.01%
3192.95 		5.30%
3362.05 		0.46%
3377.35 		-3.59%
3256.1 		-2.92%
3161.05 		-5.23%
2995.7 		4.15%
3119.9 		9.05%
3402.4 		10.18% 1876.42
2024 -13.07%
2957.85 		-4.60%
2821.9 		0.88%
2846.75 		1.02%
2875.9 		0.18%
2881.2 		1.24%
2917.05 		5.74%
3084.45 		1.37%
3126.8 		6.47%
3329.1 		-11.82%
2935.65 		-17.21%
2430.35
-28.57% 2315.50
Data Source: Yahoo

Performance

Today’s Low
2426.30
Today’s High
2465.95
52W Low
2426.30
52W High
3422.95
Today Open
2454.7
Prev. Close
2483.7
Volume
1088804

Asian Paints Limited historical chart

52-Week Range
2426.3 - 3422.95
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NSI
Message Board Id
finmb_878276
Exchange Timezone Name
Asia/Kolkata
Exchange Timezone Short Name
IST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
2426.3 - 2465.95
Financial Currency
INR
Regular Market Time
11/21/2024 2:42:47 PM
Source Interval
15
Exchange Data Delayed By
15
Tradeable
False
Crypto Tradeable
Symbol
ASIANPAINT.NS

Asian Paints Limited Dividend History

TypeAmountEx Date
Cash Dividend 4.25 19 Nov 2024
Cash Dividend 28.15 11 Jun 2024
Cash Dividend 5.15 03 Nov 2023
Cash Dividend 21.25 09 Jun 2023
Cash Dividend 4.40 31 Oct 2022
Cash Dividend 15.50 09 Jun 2022
Cash Dividend 3.65 28 Oct 2021
Cash Dividend 14.50 10 Jun 2021
Cash Dividend 3.35 28 Oct 2020
Cash Dividend 1.50 23 Jul 2020
Cash Dividend 7.15 03 Mar 2020
Cash Dividend 3.35 30 Oct 2019
Cash Dividend 7.65 13 Jun 2019
Cash Dividend 2.85 29 Oct 2018
Cash Dividend 6.05 14 Jun 2018
Cash Dividend 2.65 31 Oct 2017
Cash Dividend 5.65 15 Jun 2017
Cash Dividend 2.65 01 Nov 2016
Cash Dividend 5.30 16 Jun 2016
Cash Dividend 2.20 28 Oct 2015
Cash Dividend 4.30 24 Jun 2015
Cash Dividend 1.80 22 Sep 2014
Cash Dividend 4.20 16 Jun 2014
Cash Dividend 1.10 24 Oct 2013
Cash Dividend 3.65 06 Jun 2013
Cash Dividend 0.95 29 Oct 2012
Cash Dividend 3.05 07 Jun 2012
Cash Dividend 0.95 25 Oct 2011
Cash Dividend 2.35 09 Jun 2011
Cash Dividend 0.85 29 Oct 2010
Cash Dividend 1.85 30 Jun 2010
Cash Dividend 0.85 26 Oct 2009
Cash Dividend 1.10 17 Jun 2009
Cash Dividend 0.65 29 Oct 2008
Cash Dividend 1.05 12 Jun 2008
Cash Dividend 0.65 25 Oct 2007
Cash Dividend 0.10 13 Jun 2007
Cash Dividend 0.65 20 Mar 2007
Cash Dividend 0.55 03 Nov 2006
Cash Dividend 0.80 15 Jun 2006
Cash Dividend 0.45 31 Oct 2005
Cash Dividend 0.55 22 Jun 2005
Cash Dividend 0.40 01 Nov 2004
Cash Dividend 0.50 16 Jun 2004
Cash Dividend 0.35 07 Nov 2003
Cash Dividend 0.43 09 Jul 2003
Cash Dividend 0.30 21 Oct 2002
Cash Dividend 0.37 11 Jul 2002
Data Source: Yahoo

Asian Paints Limited Split History

BonusRatioEx Date
Split 10:1 30 Jul 2013
Split 3:2 22 Aug 2003
Data Source: Yahoo

Asian Paints Limited Historical Data

DatePriceOpenHighLowDifferenceChange%
21 Nov 2024 2430.402454.702465.952426.30-53.30-2.15%
19 Nov 2024 2483.702488.002503.202472.350.000.00%
18 Nov 2024 2483.702520.002520.002470.800.550.02%
14 Nov 2024 2483.152482.802501.752466.2012.650.51%
13 Nov 2024 2470.502470.002498.002451.10-4.35-0.18%
12 Nov 2024 2474.852535.002535.002470.00-68.25-2.68%
11 Nov 2024 2543.102565.052598.752506.00-226.35-8.17%
08 Nov 2024 2769.452842.852847.002762.40-73.40-2.58%
07 Nov 2024 2842.852900.002904.952825.00-54.45-1.88%
06 Nov 2024 2897.302890.502907.852860.0010.000.35%
05 Nov 2024 2887.302895.002918.802872.70-28.00-0.96%
04 Nov 2024 2915.302962.152962.152885.50-24.55-0.84%
01 Nov 2024 2939.852958.002965.752930.004.200.14%
31 Oct 2024 2935.652994.202996.502919.00-61.00-2.04%
30 Oct 2024 2996.653006.003006.002963.553.800.13%
29 Oct 2024 2992.853020.003028.002941.10-9.00-0.30%
28 Oct 2024 3001.852987.903021.702963.0543.851.48%
25 Oct 2024 2958.002975.503015.552952.00-14.00-0.47%
24 Oct 2024 2972.002989.703002.302951.00-17.70-0.59%
23 Oct 2024 2989.702999.953026.502972.05-17.15-0.57%
22 Oct 2024 3006.853054.003057.952995.25-42.35-1.39%
21 Oct 2024 3049.203007.053057.003000.5557.051.91%
18 Oct 2024 2992.153057.003069.002980.60-63.70-2.08%
17 Oct 2024 3055.853082.903085.003037.00-26.25-0.85%
16 Oct 2024 3082.103088.003103.553066.1015.000.49%
15 Oct 2024 3067.103075.003096.803047.6527.950.92%
14 Oct 2024 3039.153037.003055.003017.201.950.06%
11 Oct 2024 3037.203059.203064.003026.00-21.90-0.72%
10 Oct 2024 3059.103090.053095.003043.00-19.75-0.64%
09 Oct 2024 3078.853095.553146.703071.75-9.20-0.30%
08 Oct 2024 3088.053058.003099.003045.6525.800.84%
07 Oct 2024 3062.253075.003098.553038.00-10.25-0.33%
04 Oct 2024 3072.503135.003156.753054.55-76.80-2.44%
03 Oct 2024 3149.303192.303225.903126.50-128.05-3.91%
01 Oct 2024 3277.353317.003328.953244.05-51.75-1.55%
30 Sep 2024 3329.103310.753358.003305.1518.350.55%
27 Sep 2024 3310.753290.953337.953277.0533.701.03%
26 Sep 2024 3277.053250.003285.853227.1032.301.00%
25 Sep 2024 3244.753252.003252.003206.75-3.65-0.11%
24 Sep 2024 3248.403277.453297.753241.10-29.05-0.89%
23 Sep 2024 3277.453316.953324.903273.20-29.50-0.89%
20 Sep 2024 3306.953304.003324.803266.0513.100.40%
19 Sep 2024 3293.853294.003320.003275.0019.200.59%
18 Sep 2024 3274.653312.803324.853251.55-38.15-1.15%
17 Sep 2024 3312.803335.803349.903301.80-23.00-0.69%
16 Sep 2024 3335.803360.003394.903330.60-22.25-0.66%
13 Sep 2024 3358.053355.553369.703320.90-25.20-0.74%
12 Sep 2024 3383.253370.003393.003340.3015.800.47%
11 Sep 2024 3367.453315.003382.953315.0072.402.20%
10 Sep 2024 3295.053290.003310.003270.9014.300.44%
09 Sep 2024 3280.753273.703314.003258.007.050.22%
06 Sep 2024 3273.703238.003285.903225.3535.451.09%
05 Sep 2024 3238.253240.003257.003217.006.600.20%
04 Sep 2024 3231.653155.503252.003155.5076.802.43%
03 Sep 2024 3154.853164.953174.553147.503.900.12%
02 Sep 2024 3150.953148.003184.003139.6024.150.77%
30 Aug 2024 3126.803130.053166.753110.7010.950.35%
29 Aug 2024 3115.853125.503143.953092.70-9.65-0.31%
28 Aug 2024 3125.503152.953165.503118.80-40.70-1.29%
27 Aug 2024 3166.203154.003203.653150.00-5.15-0.16%
26 Aug 2024 3171.353155.003177.453141.5016.700.53%
23 Aug 2024 3154.653190.003198.603148.75-31.95-1.00%
22 Aug 2024 3186.603167.003198.653156.0535.051.11%
21 Aug 2024 3151.553101.003170.603084.0548.351.56%
20 Aug 2024 3103.203096.003106.353078.0026.900.87%
19 Aug 2024 3076.303053.953087.853038.3528.150.92%
16 Aug 2024 3048.153054.003054.003003.0022.300.74%
14 Aug 2024 3025.853034.803034.802994.052.300.08%
13 Aug 2024 3023.553054.903059.803013.00-29.65-0.97%
12 Aug 2024 3053.203020.003084.003003.7012.600.41%
09 Aug 2024 3040.603039.003052.752966.0035.201.17%
08 Aug 2024 3005.403080.003089.702990.40-96.05-3.10%
07 Aug 2024 3101.453101.753118.503060.05-0.30-0.01%
06 Aug 2024 3101.753101.703135.003086.058.350.27%
05 Aug 2024 3093.403069.953145.003055.30-13.30-0.43%
02 Aug 2024 3106.703070.003129.053060.007.350.24%
01 Aug 2024 3099.353088.003128.953062.8014.900.48%
31 Jul 2024 3084.453005.053098.003005.0579.402.64%
30 Jul 2024 3005.052973.503032.802970.0050.351.70%
29 Jul 2024 2954.702953.052965.102936.004.550.15%
26 Jul 2024 2950.152902.202964.452900.7048.751.68%
25 Jul 2024 2901.402892.052908.702885.25-11.40-0.39%
24 Jul 2024 2912.802901.002927.002886.2015.700.54%
23 Jul 2024 2897.102934.302947.302886.00-37.20-1.27%
22 Jul 2024 2934.302937.002973.352917.15-11.75-0.40%
19 Jul 2024 2946.052925.002980.002917.2514.500.49%
18 Jul 2024 2931.552875.002957.902842.00-42.90-1.44%
16 Jul 2024 2974.452959.003015.952941.5017.950.61%
15 Jul 2024 2956.502999.002999.002932.55-42.65-1.42%
12 Jul 2024 2999.153025.003052.002970.90-22.90-0.76%
11 Jul 2024 3022.052999.003030.002973.0025.600.85%
10 Jul 2024 2996.452900.053014.502894.3591.453.15%
09 Jul 2024 2905.002908.952913.202890.006.850.24%
08 Jul 2024 2898.152935.902935.902890.70-37.75-1.29%
05 Jul 2024 2935.902937.152946.902913.101.000.03%
04 Jul 2024 2934.902940.002968.452923.009.350.32%
03 Jul 2024 2925.552929.702948.952916.00-0.050.00%
02 Jul 2024 2925.602927.802936.002912.00-2.20-0.08%
01 Jul 2024 2927.802889.302939.002888.0010.750.37%
28 Jun 2024 2917.052865.002932.002862.2036.201.26%
27 Jun 2024 2880.852860.752903.002845.0017.500.61%
26 Jun 2024 2863.352860.202873.852844.054.900.17%
25 Jun 2024 2858.452876.002894.952856.00-37.60-1.30%
24 Jun 2024 2896.052883.002899.952871.405.200.18%
21 Jun 2024 2890.852925.002928.002880.10-24.65-0.85%
20 Jun 2024 2915.502885.002924.502872.4023.800.82%
19 Jun 2024 2891.702918.002920.002882.65-26.80-0.92%
18 Jun 2024 2918.502921.602928.002905.00-3.10-0.11%
14 Jun 2024 2921.602910.002931.352905.1011.600.40%
13 Jun 2024 2910.002929.002929.002905.004.200.14%
12 Jun 2024 2905.802909.002918.002865.653.350.12%
11 Jun 2024 2902.452915.002920.352895.00-35.10-1.19%
10 Jun 2024 2937.552928.002951.902915.009.850.34%
07 Jun 2024 2927.702904.802943.102888.8522.900.79%
06 Jun 2024 2904.802960.002961.752882.25-56.95-1.92%
05 Jun 2024 2961.752864.503027.302864.50104.103.64%
04 Jun 2024 2857.652880.002897.002775.75-8.80-0.31%
03 Jun 2024 2866.452950.002950.002860.05-14.75-0.51%
31 May 2024 2881.202883.702906.002855.60-2.50-0.09%
30 May 2024 2883.702875.252910.852875.00-16.45-0.57%
29 May 2024 2900.152896.002921.702881.10-11.05-0.38%
28 May 2024 2911.202875.852921.002864.0038.901.35%
27 May 2024 2872.302887.902898.302855.55-2.45-0.09%
24 May 2024 2874.752910.202910.202867.00-29.00-1.00%
23 May 2024 2903.752885.002921.252877.3018.000.62%
22 May 2024 2885.752851.802895.002836.6033.951.19%
21 May 2024 2851.802815.002866.952801.0041.901.49%
17 May 2024 2809.902814.602838.202786.10-4.15-0.15%
16 May 2024 2814.052821.052837.602786.550.350.01%
15 May 2024 2813.702866.152874.252806.15-52.45-1.83%
14 May 2024 2866.152879.002888.002842.00-13.10-0.45%
13 May 2024 2879.252771.252895.002754.10108.003.90%
10 May 2024 2771.252699.002792.602670.1061.152.26%
09 May 2024 2710.102828.002853.952703.80-133.20-4.68%
08 May 2024 2843.302900.002905.002821.00-69.70-2.39%
07 May 2024 2913.002947.002967.952904.00-19.15-0.65%
06 May 2024 2932.152950.002959.002911.202.400.08%
03 May 2024 2929.752983.052997.002909.25-45.65-1.53%
02 May 2024 2975.402875.102988.002875.1099.503.46%
30 Apr 2024 2875.902855.002912.002855.007.700.27%
29 Apr 2024 2868.202844.152873.952839.0024.050.85%
26 Apr 2024 2844.152870.002878.202837.05-17.30-0.60%
25 Apr 2024 2861.452865.002869.902829.05-6.30-0.22%
24 Apr 2024 2867.752882.952883.102860.00-7.15-0.25%
23 Apr 2024 2874.902852.002877.952844.0033.051.16%
22 Apr 2024 2841.852846.602846.602814.0533.301.19%
19 Apr 2024 2808.552790.002822.102766.150.850.03%
18 Apr 2024 2807.702855.002859.202800.10-22.30-0.79%
16 Apr 2024 2830.002827.652841.452820.00-14.40-0.51%
15 Apr 2024 2844.402830.202853.502812.35-10.10-0.35%
12 Apr 2024 2854.502890.002893.002845.00-42.25-1.46%
10 Apr 2024 2896.752883.302899.102858.0039.601.39%
09 Apr 2024 2857.152893.002916.452845.00-34.85-1.21%
08 Apr 2024 2892.002908.002908.952873.808.550.30%
05 Apr 2024 2883.452924.002927.752880.00-34.85-1.19%
04 Apr 2024 2918.302870.002943.252851.2548.951.71%
03 Apr 2024 2869.352845.002884.552845.00-4.85-0.17%
02 Apr 2024 2874.202874.052892.402856.003.200.11%
01 Apr 2024 2871.002860.952886.452852.3524.250.85%
28 Mar 2024 2846.752835.052868.002819.0016.250.57%
27 Mar 2024 2830.502817.952842.852817.7015.850.56%
26 Mar 2024 2814.652820.002844.152810.00-26.85-0.94%
22 Mar 2024 2841.502821.152855.152808.0020.350.72%
21 Mar 2024 2821.152845.002845.402806.00-3.75-0.13%
20 Mar 2024 2824.902815.102837.052797.559.800.35%
19 Mar 2024 2815.102840.002840.002801.00-31.40-1.10%
18 Mar 2024 2846.502866.002866.002817.25-21.05-0.73%
15 Mar 2024 2867.552895.002896.952850.00-24.70-0.85%
14 Mar 2024 2892.252860.002898.052841.0032.101.12%
13 Mar 2024 2860.152878.602887.252835.00-16.00-0.56%
12 Mar 2024 2876.152880.002899.902865.45-0.70-0.02%
11 Mar 2024 2876.852895.552896.552853.106.300.22%
07 Mar 2024 2870.552825.002894.002825.0043.251.53%
06 Mar 2024 2827.302827.952839.002777.756.900.24%
05 Mar 2024 2820.402834.002834.852805.00-11.35-0.40%
04 Mar 2024 2831.752860.002860.952828.000.000.00%
01 Mar 2024 2831.752832.902845.952815.059.850.35%
29 Feb 2024 2821.902785.002838.002776.7527.550.99%
28 Feb 2024 2794.352850.152859.402785.50-65.20-2.28%
27 Feb 2024 2859.552855.002870.002850.10-8.90-0.31%
26 Feb 2024 2868.452920.002930.002847.80-117.50-3.94%
23 Feb 2024 2985.952999.003005.002966.20-31.45-1.04%
22 Feb 2024 3017.402983.003027.202932.1015.600.52%
21 Feb 2024 3001.803012.053026.752983.50-9.85-0.33%
20 Feb 2024 3011.652998.103017.102972.1013.550.45%
19 Feb 2024 2998.103007.903018.702987.50-9.80-0.33%
16 Feb 2024 3007.903035.003035.003000.00-8.65-0.29%
15 Feb 2024 3016.552980.003024.502967.4540.151.35%
14 Feb 2024 2976.402969.902980.802936.054.800.16%
13 Feb 2024 2971.602964.952981.252945.7017.800.60%
12 Feb 2024 2953.802951.652964.952920.052.150.07%
09 Feb 2024 2951.652930.002959.002910.5522.050.75%
08 Feb 2024 2929.602999.752999.752919.80-51.55-1.73%
07 Feb 2024 2981.152957.003002.952936.0550.201.71%
06 Feb 2024 2930.952931.002947.002902.6513.600.47%
05 Feb 2024 2917.352950.002965.002912.00-18.95-0.65%
02 Feb 2024 2936.302950.002962.352924.056.950.24%
01 Feb 2024 2929.352961.002972.852919.95-28.50-0.96%
31 Jan 2024 2957.852966.002971.902948.053.750.13%
30 Jan 2024 2954.102990.003005.002951.05-21.95-0.74%
29 Jan 2024 2976.052940.052988.452940.0526.850.91%
25 Jan 2024 2949.203010.053016.002942.30-50.25-1.68%
24 Jan 2024 2999.453055.003055.002976.10-55.25-1.81%
23 Jan 2024 3054.703087.553109.003021.55-111.15-3.51%
19 Jan 2024 3165.853177.803201.553148.602.000.06%
18 Jan 2024 3163.853257.953257.953048.60-78.45-2.42%
17 Jan 2024 3242.303294.103304.353193.05-54.60-1.66%
16 Jan 2024 3296.903274.953320.003273.9023.000.70%
15 Jan 2024 3273.903282.203287.203258.60-3.90-0.12%
12 Jan 2024 3277.803294.953294.953244.00-10.40-0.32%
11 Jan 2024 3288.203286.853309.203270.701.350.04%
10 Jan 2024 3286.853292.003293.003258.2019.350.59%
09 Jan 2024 3267.503310.003315.003262.25-30.90-0.94%
08 Jan 2024 3298.403355.003376.503294.85-57.15-1.70%
05 Jan 2024 3355.553379.953380.403348.00-24.40-0.72%
04 Jan 2024 3379.953372.003401.253363.806.350.19%
03 Jan 2024 3373.603391.353399.003365.00-17.75-0.52%
02 Jan 2024 3391.353396.003398.903345.00-4.75-0.14%
01 Jan 2024 3396.103403.003411.803389.15-6.30-0.19%
29 Dec 2023 3402.403410.003422.953383.905.150.15%
28 Dec 2023 3397.253405.003419.953373.05-7.20-0.21%
27 Dec 2023 3404.453381.053409.953354.0021.100.62%
26 Dec 2023 3383.353349.953391.903345.2042.051.26%
22 Dec 2023 3341.303309.903350.803287.0038.351.16%
21 Dec 2023 3302.953280.003320.003271.855.800.18%
20 Dec 2023 3297.153336.053359.953282.65-38.90-1.17%
19 Dec 2023 3336.053335.953353.903300.154.000.12%
18 Dec 2023 3332.053313.003335.803296.0018.150.55%
15 Dec 2023 3313.903250.003326.353242.0072.552.24%
14 Dec 2023 3241.353255.003258.603218.00-2.30-0.07%
13 Dec 2023 3243.653240.003254.953190.3018.900.59%
12 Dec 2023 3224.753228.003257.053210.00-8.25-0.26%
11 Dec 2023 3233.003230.003245.003185.501.000.03%
08 Dec 2023 3232.003255.003269.803227.80-19.80-0.61%
07 Dec 2023 3251.803284.003299.953246.85-0.75-0.02%
06 Dec 2023 3252.553265.003289.003232.9526.300.82%
05 Dec 2023 3226.253197.003247.653180.0031.700.99%
04 Dec 2023 3194.553190.003204.453166.5021.150.67%
01 Dec 2023 3173.403146.953190.603140.2553.501.71%
30 Nov 2023 3119.903148.353153.953108.35-28.45-0.90%
29 Nov 2023 3148.353148.353170.003142.000.000.00%
28 Nov 2023 3148.353141.153160.003136.1512.200.39%
24 Nov 2023 3136.153118.003139.803111.0013.200.42%
23 Nov 2023 3122.953148.003171.403115.15-10.05-0.32%
22 Nov 2023 3133.003140.003157.003121.20-0.25-0.01%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 4.05
52-Week Low Change % 0.00%
52-Week High Change -992.60
52-Week High Change % -0.29%

Stock Price Average

50 Day Average 3040.95
50 Day Average Change -610.60
50 Day Average Change % -0.20%
200 Day Average 2961.16
200 Day Average Change -530.81
200 Day Average Change % -0.18%

Share Statistics

Asian Paints Limited Financials

 2020-03-312021-03-312022-03-312023-03-312024-03-312024-09-30
Amortization Cash Flow   290900000.0  
Beginning Cash Position 9287500000.034211600000.022832900000.030543300000.035428000000.0
Capital Expenditure -2887100000.0-5507000000.0-14456100000.0-24960800000.0-23158400000.0
Cash Dividends Paid -4993500000.0-17628000000.0-19360500000.0-25508800000.0-32161300000.0
Change In Inventory -4087900000.0-23543800000.0-559800000.03149400000.0-3896500000.0
Change In Other Current Assets -4929400000.0-1518300000.01300400000.0-2377700000.0-1883300000.0
Change In Other Current Liabilities 4010900000.03934500000.05267400000.0261900000.0-401600000.0
Change In Payable 11427500000.06440200000.0-5389700000.02685800000.04001700000.0
Change In Receivables -8485700000.0-13264800000.0-8339400000.0-3618900000.0-3894100000.0
Change In Working Capital -2064600000.0-27952200000.0-7721100000.0100500000.0-6073800000.0
Changes In Cash 24851600000.0-11428100000.07787400000.06034700000.0-14388000000.0
Common Stock Dividend Paid -4993500000.0-17628000000.0-19360500000.0-25508800000.0-32161300000.0
Common Stock Issuance 0.0-749500000.0   
Common Stock Payments 0.0-749500000.0-355700000.0  
Depreciation 7912700000.08163600000.08580200000.08530000000.09156500000.0
Depreciation And Amortization 7912700000.08163600000.08580200000.08530000000.09156500000.0
Dividends Received CFI 78100000.0151600000.0562600000.01285400000.01250100000.0
Effect Of Exchange Rate Changes 72500000.049400000.0-77000000.0-308500000.0-1067100000.0
End Cash Position 34211600000.022832900000.030543300000.036269500000.021040000000.0
Financing Cash Flow -6504000000.0-18076100000.0-21400500000.0-29825000000.0-38240100000.0
Free Cash Flow 33946400000.04357900000.027478200000.036075200000.023575800000.0
Gain Loss On Investment Securities -1000900000.0-912500000.0-1052400000.0-3134700000.0-2867900000.0
Gain Loss On Sale Of Business22400000.00.0 0.0-339600000.0 
Gain Loss On Sale Of PPE -183300000.0-443600000.0-117200000.0-20800000.0-17100000.0
Interest Paid CFF -893100000.0-935600000.0-1419500000.0-1905700000.0-2114200000.0
Interest Received CFI 733500000.0769900000.0871500000.01354900000.01286700000.0
Investing Cash Flow -5477900000.0-3216900000.0-12746400000.0-25176300000.0-22882100000.0
Issuance Of Capital Stock 0.0-749500000.0   
Issuance Of Debt 399200000.03325500000.02537600000.01008900000.01336000000.0
Long Term Debt Issuance 21400000.0398700000.0940000000.059100000.0386200000.0
Long Term Debt Payments -142100000.0-78900000.0-155500000.0-141700000.0-121300000.0
Net Business Purchase And Sale 0.00.0-1796200000.0-750000000.0-133100000.0
Net Common Stock Issuance 0.0-749500000.0-355700000.09100000.0-438200000.0
Net Foreign Currency Exchange Gain Loss -347500000.0-140100000.0268200000.0491100000.01208200000.0
Net Income From Continuing Operations 43043500000.041877200000.056888300000.073477700000.061545300000.0
Net Investment Purchase And Sale -3678500000.0972800000.01812600000.0-1780000000.0-2188400000.0
Net Issuance Payments Of Debt 257100000.03246600000.02382100000.0867200000.0-1183300000.0
Net Long Term Debt Issuance -120700000.0319800000.0784500000.0-82600000.0264900000.0
Net Other Financing Charges 1155000000.0204400000.0-89700000.0-430500000.0671200000.0
Net Other Investing Changes   7800000.0-377100000.0 
Net PPEPurchase And Sale -2611000000.0-5111200000.0-14196900000.0-24909500000.0-23097400000.0
Net Short Term Debt Issuance 377800000.02926800000.01597600000.0949800000.0-1448200000.0
Operating Cash Flow 36833500000.09864900000.041934300000.061036000000.046734200000.0
Other Non Cash Items 188300000.0-33400000.0191500000.0244500000.0249200000.0
Provisionand Write Offof Assets 334300000.01112900000.0363300000.01057400000.01036900000.0
Purchase Of Business  0.0-1796200000.0-750000000.0-133100000.0
Purchase Of Investment -6401700000.0-1102100000.0-2647800000.0-4184900000.0-3575200000.0
Purchase Of PPE -2887100000.0-5507000000.0-14456100000.0-24960800000.0-23158400000.0
Repayment Of Debt -142100000.0-78900000.0-155500000.0-141700000.0-121300000.0
Repurchase Of Capital Stock 0.0-749500000.0-355700000.0  
Sale Of Business168200000.00.0    
Sale Of Investment 2723200000.02074900000.04460400000.02404900000.01386800000.0
Sale Of PPE 276100000.0395800000.0259200000.051300000.061000000.0
Short Term Debt Issuance 377800000.02926800000.01597600000.0949800000.0 
Stock Based Compensation 0.0109400000.0133800000.0218400000.0254000000.0
Taxes Refund Paid -10797200000.0-11756900000.0-14942800000.0-18350500000.0-17695500000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.