BPCL.NS
Home>Equity>Bharat Petroleum Corporation Limited
SHARE twitter icon webp whatsapp icon webp

Bharat Petroleum Corporation Limited
BHARAT PETROLEUM CORP LT

281.65
-5.85  (-2.03%)
INR
Currency
12.50%
CAGR (3 year)
2.03%
CAGR (5 year)
1.22T
Market Cap
NSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
9.17
Trailing PE
1.56
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
REGULAR
Market State
in_market
Market
High
284.85
Low
279.35
Returns
-2.03%

Bharat Petroleum Corporation Limited Historical Data

 - CAGR 11.65%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1996
26.65%
11.88 		3.45%
12.29 		25.06%
15.37 		-6.83%
14.32 		0.07%
14.33 		-17.45%
11.83 		-1.61%
11.64 		0.60%
11.71 		2.65%
12.02 		-4.99%
11.42 		4.90%
11.98 		11.88
1997 23.46%
14.79 		7.10%
15.84 		-3.09%
15.35 		4.04%
15.97 		4.38%
16.67 		13.98%
19 		1.42%
19.27 		-6.49%
18.02 		9.05%
19.65 		-8.80%
17.92 		-0.95%
17.75 		-1.41%
17.5 		46.08% 13.26
1998 -18.63%
14.24 		10.60%
15.75 		-1.97%
15.44 		7.97%
16.67 		-11.10%
14.82 		-1.69%
14.57 		-8.51%
13.33 		-20.86%
10.55 		5.21%
11.1 		-3.69%
10.69 		-4.68%
10.19 		-3.34%
9.85 		-43.71% 14.80
1999 -10.86%
8.78 		0.34%
8.81 		-6.13%
8.27 		-14.63%
7.06 		47.03%
10.38 		3.47%
10.74 		0.84%
10.83 		5.26%
11.4 		3.42%
11.79 		3.39%
12.19 		28.55%
15.67 		1.34%
15.88 		61.22% 16.52
2000 0.31%
15.93 		-28.25%
11.43 		-5.07%
10.85 		-32.63%
7.31 		17.10%
8.56 		-6.31%
8.02 		-5.99%
7.54 		-2.79%
7.33 		-7.23%
6.8 		5.59%
7.18 		25.63%
9.02 		12.53%
10.15 		-36.08% 18.44
2001 27.09%
12.9 		13.72%
14.67 		8.79%
15.96 		1.82%
16.25 		0.12%
16.27 		-3.69%
15.67 		-1.02%
15.51 		-6.25%
14.54 		-7.98%
13.38 		8.82%
14.56 		7.69%
15.68 		1.28%
15.88 		56.45% 20.59
2002 13.22%
17.98 		31.59%
23.66 		15.72%
27.38 		-10.92%
24.39 		-12.30%
21.39 		4.11%
22.27 		9.12%
24.3 		-5.76%
22.9 		-37.42%
14.33 		10.05%
15.77 		0.76%
15.89 		13.59%
18.05 		13.66% 22.99
2003 -11.36%
16 		16.56%
18.65 		-0.80%
18.5 		4.05%
19.25 		15.74%
22.28 		6.33%
23.69 		-7.18%
21.99 		26.33%
27.78 		10.22%
30.62 		-6.50%
28.63 		4.26%
29.85 		25.73%
37.53 		107.92% 25.67
2004 3.14%
38.71 		-0.93%
38.35 		4.15%
39.94 		-1.83%
39.21 		-36.93%
24.73 		19.77%
29.62 		-2.50%
28.88 		1.35%
29.27 		0.00%
29.27 		-1.43%
28.85 		13.48%
32.74 		16.89%
38.27 		1.97% 28.66
2005 -7.50%
35.4 		0.79%
35.68 		-17.43%
29.46 		-1.93%
28.89 		12.74%
32.57 		-6.02%
30.61 		-0.20%
30.55 		-1.90%
29.97 		12.58%
33.74 		-9.22%
30.63 		19.43%
36.58 		-0.87%
36.26 		-5.25% 32.00
2006 -4.80%
34.52 		5.13%
36.29 		-2.34%
35.44 		3.47%
36.67 		-9.95%
33.02 		-15.57%
27.88 		-6.60%
26.04 		15.71%
30.13 		1.29%
30.52 		9.47%
33.41 		-14.13%
28.69 		-1.81%
28.17 		-22.31% 35.73
2007 6.60%
30.03 		-13.62%
25.94 		-2.74%
25.23 		10.07%
27.77 		8.39%
30.1 		-5.75%
28.37 		-5.64%
26.77 		-3.10%
25.94 		14.80%
29.78 		-3.96%
28.6 		12.59%
32.2 		35.53%
43.64 		54.92% 39.89
2008 -30.96%
30.13 		28.54%
38.73 		-12.08%
34.05 		0.21%
34.12 		-12.84%
29.74 		-37.29%
18.65 		46.54%
27.33 		-7.68%
25.23 		18.99%
30.02 		-20.32%
23.92 		23.75%
29.6 		5.88%
31.34 		-28.19% 44.54
2009 4.21%
32.66 		-2.30%
31.91 		-1.79%
31.34 		2.65%
32.17 		20.36%
38.72 		-7.44%
35.84 		10.21%
39.5 		7.11%
42.31 		13.07%
47.84 		-10.91%
42.62 		15.37%
49.17 		7.71%
52.96 		68.99% 49.73
2010 -14.90%
45.07 		4.28%
47 		-8.15%
43.17 		-0.12%
43.12 		12.31%
48.43 		14.04%
55.23 		-3.20%
53.46 		18.67%
63.44 		-1.54%
62.46 		-2.59%
60.84 		-7.54%
56.25 		-2.45%
54.87 		3.61% 55.52
2011 -6.91%
51.08 		-9.71%
46.12 		10.56%
50.99 		2.88%
52.46 		0.55%
52.75 		2.73%
54.19 		1.16%
54.82 		2.55%
56.22 		-3.98%
53.98 		-3.89%
51.88 		-13.59%
44.83 		-11.18%
39.82 		-27.43% 61.99
2012 19.74%
47.68 		15.75%
55.19 		5.73%
58.35 		-4.22%
55.89 		4.03%
58.14 		6.64%
62 		-2.34%
60.55 		-7.83%
55.81 		4.14%
58.12 		-3.20%
56.26 		2.95%
57.92 		2.54%
59.39 		49.15% 69.21
2013 15.19%
68.41 		-9.38%
61.99 		1.55%
62.95 		9.67%
69.04 		-9.02%
62.81 		-2.63%
61.16 		-11.77%
53.96 		-15.68%
45.5 		21.34%
55.21 		8.53%
59.92 		-5.42%
56.67 		2.31%
57.98 		-2.37% 77.27
2014 4.26%
60.45 		4.22%
63 		21.71%
76.68 		-1.12%
75.82 		14.72%
86.98 		15.05%
100.07 		-3.38%
96.69 		19.68%
115.72 		-5.61%
109.23 		10.58%
120.79 		2.97%
124.38 		-13.43%
107.67 		85.70% 86.27
2015 15.92%
124.81 		-0.62%
124.04 		8.94%
135.13 		-5.68%
127.46 		11.16%
141.69 		3.44%
146.56 		5.39%
154.46 		-4.70%
147.2 		-3.68%
141.78 		2.40%
145.18 		3.52%
150.29 		-1.04%
148.72 		38.13% 96.32
2016 0.09%
148.86 		-13.87%
128.21 		17.56%
150.72 		8.15%
163 		0.26%
163.42 		9.34%
178.69 		10.55%
197.55 		1.68%
200.87 		1.66%
204.2 		9.22%
223.02 		-3.75%
214.65 		-1.31%
211.83 		42.44% 107.54
2017 7.27%
227.22 		-1.70%
223.35 		-3.01%
216.62 		10.68%
239.75 		3.25%
247.55 		-13.90%
213.13 		10.53%
235.57 		12.28%
264.5 		-10.91%
235.65 		14.92%
270.8 		-6.97%
251.93 		2.75%
258.85 		22.20% 120.07
2018 -4.91%
246.15 		-12.75%
214.77 		-0.48%
213.73 		-9.38%
193.68 		4.29%
201.98 		-7.59%
186.65 		4.41%
194.88 		-7.10%
181.05 		3.33%
187.07 		-26.47%
137.55 		17.92%
162.2 		11.82%
181.38 		-29.93% 134.06
2019 -4.77%
172.73 		-2.29%
168.77 		14.32%
192.93 		-1.55%
189.93 		7.77%
204.68 		-4.13%
196.23 		-11.97%
172.75 		2.82%
177.62 		32.33%
235.05 		12.02%
263.3 		-2.86%
255.77 		-3.91%
245.77 		35.50% 149.68
2020 -7.04%
228.48 		-6.70%
213.18 		-25.67%
158.45 		16.76%
185 		-7.35%
171.4 		9.10%
187 		10.64%
206.9 		-1.45%
203.9 		-13.43%
176.52 		0.40%
177.23 		5.23%
186.5 		2.17%
190.55 		-22.47% 167.12
2021 0.66%
191.8 		17.27%
224.93 		-4.87%
213.98 		-1.44%
210.9 		11.90%
236 		-0.83%
234.05 		-4.83%
222.75 		5.87%
235.82 		-8.36%
216.1 		-3.35%
208.85 		-11.42%
185 		4.18%
192.73 		1.14% 186.59
2022 3.00%
198.52 		-11.90%
174.9 		2.73%
179.68 		0.90%
181.3 		-10.04%
163.1 		-5.46%
154.2 		7.10%
165.15 		-0.50%
164.32 		-7.25%
152.4 		-0.38%
151.82 		12.35%
170.57 		-3.12%
165.25 		-14.26% 208.33
2023 3.85%
171.62 		-7.54%
158.68 		8.49%
172.15 		3.86%
178.8 		1.65%
181.75 		0.33%
182.35 		3.51%
188.75 		-9.79%
170.27 		1.78%
173.3 		0.76%
174.62 		24.76%
217.85 		3.43%
225.32 		36.35% 232.60
2024 11.48%
251.18 		20.20%
301.92 		-0.24%
301.2 		0.82%
303.67 		3.37%
313.9 		-3.17%
303.95 		15.17%
350.05 		2.17%
357.65 		3.44%
369.95 		-16.00%
310.75 		-9.36%
281.65
25.00% 259.70
Data Source: Yahoo

Performance

Today’s Low
279.35
Today’s High
287.45
52W Low
200.32
52W High
376.00
Today Open
287.45
Prev. Close
287.5
Volume
7265259

Bharat Petroleum Corporation Limited historical chart

52-Week Range
200.325 - 376.0
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NSI
Message Board Id
finmb_4481079
Exchange Timezone Name
Asia/Kolkata
Exchange Timezone Short Name
IST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
279.35 - 287.45
Financial Currency
INR
Regular Market Time
11/21/2024 2:55:48 PM
Source Interval
15
Exchange Data Delayed By
15
Tradeable
False
Crypto Tradeable
Symbol
BPCL.NS

Bharat Petroleum Corporation Limited Dividend History

TypeAmountEx Date
Cash Dividend 10.50 09 Aug 2024
Cash Dividend 10.50 12 Dec 2023
Cash Dividend 2.00 11 Aug 2023
Cash Dividend 3.00 19 Aug 2022
Cash Dividend 2.50 10 Feb 2022
Cash Dividend 2.50 11 Nov 2021
Cash Dividend 11.50 16 Sep 2021
Cash Dividend 2.50 25 Mar 2021
Cash Dividend 8.00 17 Feb 2021
Cash Dividend 8.25 23 Mar 2020
Cash Dividend 8.00 22 Aug 2019
Cash Dividend 4.00 21 Aug 2019
Cash Dividend 5.50 21 Feb 2019
Cash Dividend 3.50 31 Aug 2018
Cash Dividend 7.00 22 Feb 2018
Cash Dividend 0.33 08 Jun 2017
Cash Dividend 4.00 24 Mar 2017
Cash Dividend 6.50 28 Feb 2017
Cash Dividend 2.50 06 Jun 2016
Cash Dividend 0.58 03 Mar 2016
Cash Dividend 2.08 02 Feb 2016
Cash Dividend 3.75 28 Aug 2015
Cash Dividend 2.83 05 Sep 2014
Cash Dividend 1.83 06 Sep 2013
Cash Dividend 0.92 13 Jul 2012
Cash Dividend 1.17 05 Sep 2011
Cash Dividend 1.17 08 Sep 2010
Cash Dividend 0.58 26 Aug 2009
Cash Dividend 0.33 10 Sep 2008
Cash Dividend 0.83 04 Sep 2007
Cash Dividend 0.50 15 Jan 2007
Cash Dividend 0.21 15 Nov 2006
Cash Dividend 0.62 07 Jun 2005
Cash Dividend 0.42 24 Dec 2004
Cash Dividend 0.96 28 Jul 2004
Cash Dividend 0.50 01 Jan 2004
Cash Dividend 1.08 16 Jul 2003
Cash Dividend 0.17 31 Jan 2003
Cash Dividend 0.92 08 Aug 2002
Cash Dividend 0.29 02 Aug 2001
Cash Dividend 0.33 18 Jun 2001
Cash Dividend 0.52 25 Jul 2000
Cash Dividend 0.52 11 Aug 1999
Cash Dividend 0.21 10 Aug 1998
Cash Dividend 0.14 23 Jun 1997
Cash Dividend 0.14 24 Jun 1996
Data Source: Yahoo

Bharat Petroleum Corporation Limited Split History

BonusRatioEx Date
Split 2:1 21 Jun 2024
Split 3:2 13 Jul 2017
Split 2:1 13 Jul 2016
Split 2:1 13 Jul 2012
Split 2:1 20 Dec 2000
Data Source: Yahoo

Bharat Petroleum Corporation Limited Historical Data

DatePriceOpenHighLowDifferenceChange%
21 Nov 2024 281.65287.45287.45279.35-5.85-2.03%
19 Nov 2024 287.50292.65297.90286.50-1.70-0.59%
18 Nov 2024 289.20298.15299.65288.30-9.00-3.02%
14 Nov 2024 298.20305.80306.00296.40-7.65-2.50%
13 Nov 2024 305.85307.95309.00302.00-3.95-1.28%
12 Nov 2024 309.80314.10318.55309.05-2.75-0.88%
11 Nov 2024 312.55308.00314.00304.052.100.68%
08 Nov 2024 310.45315.00315.10306.80-4.55-1.44%
07 Nov 2024 315.00316.35317.70311.10-2.00-0.63%
06 Nov 2024 317.00311.80319.00307.259.052.94%
05 Nov 2024 307.95301.00309.05300.204.501.48%
04 Nov 2024 303.45313.00313.50298.10-9.55-3.05%
01 Nov 2024 313.00311.95313.85311.802.250.72%
31 Oct 2024 310.75310.50316.20307.80-0.55-0.18%
30 Oct 2024 311.30309.00314.90307.35-0.15-0.05%
29 Oct 2024 311.45312.00312.95302.251.050.34%
28 Oct 2024 310.40307.30315.50305.304.101.34%
25 Oct 2024 306.30323.45323.60303.10-15.15-4.71%
24 Oct 2024 321.45323.00325.40320.00-1.60-0.50%
23 Oct 2024 323.05322.00325.85316.550.150.05%
22 Oct 2024 322.90332.00332.55322.00-8.75-2.64%
21 Oct 2024 331.65342.55345.50330.20-10.85-3.17%
18 Oct 2024 342.50342.70343.90334.30-0.20-0.06%
17 Oct 2024 342.70349.15350.60341.85-8.05-2.30%
16 Oct 2024 350.75352.00355.90348.052.000.57%
15 Oct 2024 348.75344.20351.50343.908.002.35%
14 Oct 2024 340.75340.00344.60337.253.100.92%
11 Oct 2024 337.65335.45339.40334.002.200.66%
10 Oct 2024 335.45342.00343.30334.55-3.40-1.00%
09 Oct 2024 338.85345.00350.00337.750.850.25%
08 Oct 2024 338.00331.50339.45328.253.000.90%
07 Oct 2024 335.00342.00343.30332.80-5.25-1.54%
04 Oct 2024 340.25342.50347.95334.35-8.60-2.47%
03 Oct 2024 348.85353.75361.60347.00-19.40-5.27%
01 Oct 2024 368.25370.00373.35364.15-1.70-0.46%
30 Sep 2024 369.95367.15376.00360.152.650.72%
27 Sep 2024 367.30347.00370.50346.3522.206.43%
26 Sep 2024 345.10340.00346.95335.155.301.56%
25 Sep 2024 339.80341.00341.80335.150.650.19%
24 Sep 2024 339.15338.55343.20336.701.050.31%
23 Sep 2024 338.10333.00339.50331.306.902.08%
20 Sep 2024 331.20326.45333.10324.456.752.08%
19 Sep 2024 324.45337.95337.95322.95-11.65-3.47%
18 Sep 2024 336.10339.00339.90334.45-2.30-0.68%
17 Sep 2024 338.40339.95340.85335.05-2.25-0.66%
16 Sep 2024 340.65344.90344.90340.00-1.65-0.48%
13 Sep 2024 342.30346.00349.75341.65-2.00-0.58%
12 Sep 2024 344.30343.45346.20340.404.051.19%
11 Sep 2024 340.25349.95352.80338.55-5.70-1.65%
10 Sep 2024 345.95349.00351.50344.65-1.85-0.53%
09 Sep 2024 347.80352.10353.55347.10-4.35-1.24%
06 Sep 2024 352.15362.35365.25351.05-8.55-2.37%
05 Sep 2024 360.70359.50364.35355.753.450.97%
04 Sep 2024 357.25355.40363.95354.651.850.52%
03 Sep 2024 355.40359.50359.70353.50-3.05-0.85%
02 Sep 2024 358.45361.00367.20357.500.800.22%
30 Aug 2024 357.65359.95365.50354.751.200.34%
29 Aug 2024 356.45349.80357.55347.158.302.38%
28 Aug 2024 348.15348.50355.75346.65-0.90-0.26%
27 Aug 2024 349.05348.00350.75343.50-2.10-0.60%
26 Aug 2024 351.15355.45355.90349.00-1.05-0.30%
23 Aug 2024 352.20349.80358.00349.552.100.60%
22 Aug 2024 350.10354.60355.10348.55-1.10-0.31%
21 Aug 2024 351.20349.35355.60348.151.800.52%
20 Aug 2024 349.40348.95354.10347.405.601.63%
19 Aug 2024 343.80337.80345.55336.3511.303.40%
16 Aug 2024 332.50326.05333.80326.057.452.29%
14 Aug 2024 325.05321.70327.45320.653.351.04%
13 Aug 2024 321.70331.95332.75321.00-11.70-3.51%
12 Aug 2024 333.40331.80336.80330.200.000.00%
09 Aug 2024 333.40333.15336.70329.80-4.90-1.45%
08 Aug 2024 338.30343.95343.95332.80-5.35-1.56%
07 Aug 2024 343.65341.20347.75337.408.952.67%
06 Aug 2024 334.70343.00349.65333.40-7.00-2.05%
05 Aug 2024 341.70342.00346.95334.40-5.40-1.56%
02 Aug 2024 347.10346.90350.95340.05-2.00-0.57%
01 Aug 2024 349.10351.00351.90344.60-0.95-0.27%
31 Jul 2024 350.05352.00354.10346.151.850.53%
30 Jul 2024 348.20338.55359.05337.3010.303.05%
29 Jul 2024 337.90333.40338.95331.059.102.77%
26 Jul 2024 328.80327.95329.40323.402.650.81%
25 Jul 2024 326.15312.95327.15310.8011.203.56%
24 Jul 2024 314.95306.40315.85304.858.952.92%
23 Jul 2024 306.00311.45312.30296.10-2.25-0.73%
22 Jul 2024 308.25304.55317.15300.104.451.46%
19 Jul 2024 303.80318.15318.15301.80-14.35-4.51%
18 Jul 2024 318.15318.50319.00312.702.200.70%
16 Jul 2024 315.95308.00319.25308.008.202.66%
15 Jul 2024 307.75306.00309.00304.153.201.05%
12 Jul 2024 304.55309.70310.95303.75-2.05-0.67%
11 Jul 2024 306.60302.00308.00299.606.252.08%
10 Jul 2024 300.35300.80301.80293.400.150.05%
09 Jul 2024 300.20301.25302.15296.400.700.23%
08 Jul 2024 299.50304.60307.95298.80-7.15-2.33%
05 Jul 2024 306.65303.00307.20302.003.651.20%
04 Jul 2024 303.00306.60308.50301.95-3.60-1.17%
03 Jul 2024 306.60305.50307.45303.002.200.72%
02 Jul 2024 304.40304.00308.25302.20-0.15-0.05%
01 Jul 2024 304.55305.70306.85303.300.600.20%
28 Jun 2024 303.95305.85306.60301.55-0.90-0.30%
27 Jun 2024 304.85298.80307.00296.056.452.16%
26 Jun 2024 298.40298.00300.85296.252.100.71%
25 Jun 2024 296.30305.25306.45294.80-8.95-2.93%
24 Jun 2024 305.25309.70309.70303.30-2.35-0.76%
21 Jun 2024 307.60318.00319.00305.10-5.52-1.76%
20 Jun 2024 313.12310.00314.40306.405.221.70%
19 Jun 2024 307.90317.10317.10307.50-7.55-2.39%
18 Jun 2024 315.45317.50317.50313.202.120.68%
14 Jun 2024 313.33311.15314.65309.123.661.18%
13 Jun 2024 309.67309.50310.75306.753.000.98%
12 Jun 2024 306.67310.75311.92306.233.071.01%
11 Jun 2024 303.60303.15306.35296.802.300.76%
10 Jun 2024 301.30302.65304.92300.121.400.47%
07 Jun 2024 299.90292.50301.00290.607.822.68%
06 Jun 2024 292.08295.52303.73290.121.530.53%
05 Jun 2024 290.55301.02301.02267.100.450.16%
04 Jun 2024 290.10335.00335.00283.35-42.98-12.90%
03 Jun 2024 333.08332.50343.50325.8519.186.11%
31 May 2024 313.90315.00317.20308.801.020.33%
30 May 2024 312.88317.02318.40311.75-3.89-1.23%
29 May 2024 316.77320.00321.48316.20-6.48-2.00%
28 May 2024 323.25328.98329.50321.30-4.77-1.45%
27 May 2024 328.02328.40330.88323.250.970.30%
24 May 2024 327.05323.50331.67320.803.321.03%
23 May 2024 323.73322.50327.05320.303.481.09%
22 May 2024 320.25324.95325.35315.52-1.75-0.54%
21 May 2024 322.00315.00324.50312.507.852.50%
17 May 2024 314.15309.85314.75309.174.771.54%
16 May 2024 309.38316.00316.67305.52-3.14-1.00%
15 May 2024 312.52304.50314.00303.529.543.15%
14 May 2024 302.98306.20308.85301.08-0.47-0.15%
13 May 2024 303.45312.48312.48295.90-5.88-1.90%
10 May 2024 309.33307.50310.98300.7713.254.48%
09 May 2024 296.08312.50312.50295.02-14.07-4.54%
08 May 2024 310.15304.00312.15301.738.002.65%
07 May 2024 302.15311.25314.23301.00-2.97-0.97%
06 May 2024 305.12317.50317.60303.08-9.80-3.11%
03 May 2024 314.92320.00320.85312.55-2.41-0.76%
02 May 2024 317.33309.00318.52307.2513.664.50%
30 Apr 2024 303.67312.00312.27301.70-5.73-1.85%
29 Apr 2024 309.40307.48312.25303.604.671.53%
26 Apr 2024 304.73301.15307.35299.553.031.00%
25 Apr 2024 301.70296.67302.90294.025.031.70%
24 Apr 2024 296.67299.00299.42296.000.170.06%
23 Apr 2024 296.50304.15304.75295.88-5.23-1.73%
22 Apr 2024 301.73297.42304.40296.508.833.01%
19 Apr 2024 292.90289.00294.95282.10-1.90-0.64%
18 Apr 2024 294.80302.25308.80292.77-1.35-0.46%
16 Apr 2024 296.15292.50300.00289.271.380.47%
15 Apr 2024 294.77295.10299.90287.20-5.83-1.94%
12 Apr 2024 300.60302.38306.42299.50-1.78-0.59%
10 Apr 2024 302.38294.65304.35292.509.503.24%
09 Apr 2024 292.88298.60298.60291.75-3.10-1.05%
08 Apr 2024 295.98297.98301.80295.300.750.25%
05 Apr 2024 295.23296.77297.15290.12-4.02-1.34%
04 Apr 2024 299.25307.00308.05297.73-6.23-2.04%
03 Apr 2024 305.48306.50309.67304.40-2.42-0.79%
02 Apr 2024 307.90302.50310.15300.007.552.51%
01 Apr 2024 300.35301.50304.48299.08-0.85-0.28%
28 Mar 2024 301.20300.45305.62298.803.601.21%
27 Mar 2024 297.60302.50305.88296.65-2.32-0.77%
26 Mar 2024 299.92293.20301.90292.673.521.19%
22 Mar 2024 296.40294.50302.23292.272.500.85%
21 Mar 2024 293.90287.00294.85286.2710.573.73%
20 Mar 2024 283.33280.50286.20280.154.481.61%
19 Mar 2024 278.85290.00290.42278.20-12.30-4.22%
18 Mar 2024 291.15293.23296.40290.15-2.08-0.71%
15 Mar 2024 293.23294.12300.00279.50-11.15-3.66%
14 Mar 2024 304.38298.88307.00296.205.501.84%
13 Mar 2024 298.88314.00314.00297.10-13.85-4.43%
12 Mar 2024 312.73313.50317.67308.33-0.47-0.15%
11 Mar 2024 313.20308.50319.35306.020.850.27%
07 Mar 2024 312.35318.50320.58311.00-6.82-2.14%
06 Mar 2024 319.17321.50326.50312.62-3.38-1.05%
05 Mar 2024 322.55320.52324.75316.052.320.72%
04 Mar 2024 320.23312.60321.62310.428.582.75%
01 Mar 2024 311.65305.50313.62304.509.733.22%
29 Feb 2024 301.92304.50305.90297.23-2.73-0.90%
28 Feb 2024 304.65312.42312.77303.05-7.87-2.52%
27 Feb 2024 312.52313.55316.35308.15-1.06-0.34%
26 Feb 2024 313.58308.50316.80302.054.601.49%
23 Feb 2024 308.98311.02314.75307.62-3.97-1.27%
22 Feb 2024 312.95314.50315.42305.42-3.65-1.15%
21 Feb 2024 316.60331.80333.92315.00-12.20-3.71%
20 Feb 2024 328.80326.27332.00318.622.530.78%
19 Feb 2024 326.27329.95333.35325.42-1.03-0.31%
16 Feb 2024 327.30333.00343.98325.950.920.28%
15 Feb 2024 326.38315.00328.48311.5514.554.67%
14 Feb 2024 311.83291.00314.67291.0019.686.74%
13 Feb 2024 292.15295.98298.27290.17-3.08-1.04%
12 Feb 2024 295.23307.40309.30291.88-11.92-3.88%
09 Feb 2024 307.15311.50311.85296.15-3.10-1.00%
08 Feb 2024 310.25304.00317.67303.209.233.07%
07 Feb 2024 301.02308.40310.00299.65-3.63-1.19%
06 Feb 2024 304.65289.98307.35285.3517.276.01%
05 Feb 2024 287.38283.00294.40278.528.212.94%
02 Feb 2024 279.17258.67286.20258.0024.949.81%
01 Feb 2024 254.23252.27257.65249.553.051.21%
31 Jan 2024 251.18252.98256.27249.27-0.92-0.36%
30 Jan 2024 252.10248.43258.92246.575.782.35%
29 Jan 2024 246.32237.00250.70234.709.123.84%
25 Jan 2024 237.20238.60244.18235.50-1.37-0.57%
24 Jan 2024 238.57232.50239.25231.657.053.05%
23 Jan 2024 231.52244.25244.25230.05-8.96-3.73%
19 Jan 2024 240.48238.00242.50237.023.881.64%
18 Jan 2024 236.60233.50240.45230.500.780.33%
17 Jan 2024 235.82236.00238.57233.07-0.61-0.26%
16 Jan 2024 236.43230.50239.90230.256.452.80%
15 Jan 2024 229.98230.00231.75227.820.860.38%
12 Jan 2024 229.12229.50230.55227.55-0.23-0.10%
11 Jan 2024 229.35226.95230.60226.603.731.65%
10 Jan 2024 225.62227.60228.07222.55-4.36-1.90%
09 Jan 2024 229.98230.00231.88227.822.481.09%
08 Jan 2024 227.50228.48232.15225.730.950.42%
05 Jan 2024 226.55227.95229.82225.620.230.10%
04 Jan 2024 226.32228.40228.75225.50-4.20-1.82%
03 Jan 2024 230.52229.98232.65227.522.401.05%
02 Jan 2024 228.12226.02229.70224.052.100.93%
01 Jan 2024 226.02229.70229.70225.350.700.31%
29 Dec 2023 225.32227.25229.00224.32-7.58-3.25%
28 Dec 2023 232.90228.00235.43227.385.552.44%
27 Dec 2023 227.35226.98228.20224.151.550.69%
26 Dec 2023 225.80224.00228.25222.252.481.11%
22 Dec 2023 223.32224.85226.68222.52-1.45-0.65%
21 Dec 2023 224.77217.45225.23216.235.042.29%
20 Dec 2023 219.73226.70227.68219.18-5.15-2.29%
19 Dec 2023 224.88223.62225.75222.521.260.56%
18 Dec 2023 223.62224.50225.12222.05-0.88-0.39%
15 Dec 2023 224.50222.50226.73221.101.650.74%
14 Dec 2023 222.85224.98224.98221.02-0.90-0.40%
13 Dec 2023 223.75224.75227.18222.98-0.02-0.01%
12 Dec 2023 223.77222.75225.73222.75-8.98-3.86%
11 Dec 2023 232.75237.43237.43228.27-2.48-1.05%
08 Dec 2023 235.23238.45238.73232.90-2.12-0.89%
07 Dec 2023 237.35238.50239.50235.750.920.39%
06 Dec 2023 236.43240.50241.25234.150.330.14%
05 Dec 2023 236.10235.02238.23232.505.352.32%
04 Dec 2023 230.75222.50232.40222.0011.755.37%
01 Dec 2023 219.00220.00221.20216.701.150.53%
30 Nov 2023 217.85217.25219.38214.523.531.65%
29 Nov 2023 214.32213.00217.23209.352.070.98%
28 Nov 2023 212.25207.02212.95206.556.953.39%
24 Nov 2023 205.30206.50206.50203.50-0.35-0.17%
23 Nov 2023 205.65201.77206.75200.324.602.29%
22 Nov 2023 201.05196.00201.40195.557.053.63%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 81.32
52-Week Low Change % 0.41%
52-Week High Change -94.35
52-Week High Change % -0.25%

Stock Price Average

50 Day Average 329.01
50 Day Average Change -47.36
50 Day Average Change % -0.14%
200 Day Average 318.69
200 Day Average Change -37.04
200 Day Average Change % -0.12%

Share Statistics

Bharat Petroleum Corporation Limited Financials

 2020-03-312021-03-312022-03-312023-03-312024-03-312024-09-30
Beginning Cash Position 5289600000.075291600000.020555400000.023127200000.060892400000.0
Capital Expenditure -91073100000.0-85457300000.0-85486200000.0-95791300000.0-104117300000.0
Capital Expenditure Reported-122894100000.0-92059200000.0    
Cash Dividends Paid -49242700000.0-144827800000.0-12815700000.0-53288000000.0-89227500000.0
Change In Inventory -63670100000.0-96721800000.041095500000.0-50049400000.0-11364500000.0
Change In Other Current Liabilities 67064700000.0130439800000.0-63569000000.054825400000.0-50426100000.0
Change In Receivables 33678000000.0-20493600000.020712100000.0-17135400000.0-21714000000.0
Change In Working Capital 37072600000.013224400000.0-1761400000.0-12359400000.0-83504600000.0
Changes In Cash 70002000000.0-54736200000.02571800000.0-119800000.0-55327700000.0
Common Stock Dividend Paid-53266200000.0-49242700000.0    
Common Stock Issuance 0.04624000000.00.03981000000.0 
Depreciation 43342100000.054343500000.063688200000.067712600000.070167900000.0
Depreciation And Amortization 43342100000.054343500000.063688200000.067712600000.070167900000.0
Dividends Received CFI 15553400000.08728600000.016442300000.011201200000.03993200000.0
End Cash Position 75291600000.020555400000.023127200000.023007400000.05564700000.0
Financing Cash Flow -139809000000.0-176716800000.0-44020100000.0-254273000000.0-118408600000.0
Free Cash Flow 143478300000.0117899000000.039169800000.0263567700000.0-975500000.0
Gain Loss On Investment Securities -285300000.0-18011800000.0-700100000.0-1092800000.0-735500000.0
Gain Loss On Sale Of Business0.0-64733500000.00.0   
Gain Loss On Sale Of PPE 220300000.0-26000000.0107200000.01400000.0-18700000.0
Interest Paid CFF -19220200000.0-17752700000.0-32319200000.0-36324500000.0-32059200000.0
Interest Received CFI 9697800000.09829000000.06815500000.012694100000.012782300000.0
Investing Cash Flow -24740400000.0-81375700000.0-78064100000.0-105205800000.0-40060900000.0
Issuance Of Capital Stock 0.04624000000.00.03981000000.0 
Issuance Of Debt 49960600000.072442300000.0147844300000.054819800000.083553400000.0
Long Term Debt Issuance 49960600000.072442300000.0147844300000.054819800000.083553400000.0
Long Term Debt Payments -36611300000.0-87819700000.0-130637700000.0-210514000000.0-145111200000.0
Net Business Purchase And Sale 81742900000.0-9205800000.0-17192900000.03411600000.06034000000.0
Net Common Stock Issuance 0.04624000000.00.03981000000.0 
Net Foreign Currency Exchange Gain Loss -1317400000.0-268500000.03195400000.02107200000.02130300000.0
Net Income From Continuing Operations 224320200000.0160367300000.028211300000.0361944400000.0179887600000.0
Net Investment Purchase And Sale -22025600000.0-5852900000.070200000.0-36285200000.043472900000.0
Net Issuance Payments Of Debt -119902600000.0-9836400000.014296800000.0-154910600000.012942900000.0
Net Long Term Debt Issuance 13349300000.0-15377400000.017206600000.0-155694200000.0-61557800000.0
Net Other Financing Charges-11911600000.055195300000.0  -195000000.0 
Net Other Investing Changes -19320000000.0 5544900000.02151000000.02385300000.0
Net PPEPurchase And Sale -90519400000.0-84874600000.0-85059100000.0-95449700000.0-103727700000.0
Net Short Term Debt Issuance -133251900000.05541000000.0-2909800000.0783600000.074500700000.0
Operating Cash Flow 234551400000.0203356300000.0124656000000.0359359000000.0103141800000.0
Other Non Cash Items 31023100000.027562500000.061848400000.039909100000.031285500000.0
Purchase Of Business-16271700000.0-14786900000.0-9205800000.0-17192900000.0  
Purchase Of Investment -91020100000.0-213072900000.0-19158400000.0-36852400000.055154800000.0
Purchase Of PPE -91073100000.0-85457300000.0-85486200000.0-95791300000.0-104117300000.0
Repayment Of Debt -36611300000.0-87819700000.0-130637700000.0-210514000000.0-145111200000.0
Sale Of Business0.096529800000.00.0   
Sale Of Investment 68994500000.0207220000000.070200000.0567200000.0-11681900000.0
Sale Of PPE 553700000.0582700000.0427100000.0341600000.0389600000.0
Taxes Refund Paid -36627200000.0-17100000000.0-7095500000.0-86595100000.0-81188200000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.