SHARE twitter icon webp whatsapp icon webp

 
Currency
24.55%
CAGR (3 year)
15.29%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
319.95
Low
313.3
Returns
1.66%

Historical Data

 - CAGR 11.91%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1996
26.65%
11.88 		3.45%
12.29 		25.06%
15.37 		-6.83%
14.32 		0.07%
14.33 		-17.45%
11.83 		-1.61%
11.64 		0.60%
11.71 		2.65%
12.02 		-4.99%
11.42 		4.90%
11.98 		11.88
1997 23.46%
14.79 		7.10%
15.84 		-3.09%
15.35 		4.04%
15.97 		4.38%
16.67 		13.98%
19 		1.42%
19.27 		-6.49%
18.02 		9.05%
19.65 		-8.80%
17.92 		-0.95%
17.75 		-1.41%
17.5 		46.08% 13.29
1998 -18.63%
14.24 		10.60%
15.75 		-1.97%
15.44 		7.97%
16.67 		-11.10%
14.82 		-1.69%
14.57 		-8.51%
13.33 		-20.86%
10.55 		5.21%
11.1 		-3.69%
10.69 		-4.68%
10.19 		-3.34%
9.85 		-43.71% 14.87
1999 -10.86%
8.78 		0.34%
8.81 		-6.13%
8.27 		-14.63%
7.06 		47.03%
10.38 		3.47%
10.74 		0.84%
10.83 		5.26%
11.4 		3.42%
11.79 		3.39%
12.19 		28.55%
15.67 		1.34%
15.88 		61.22% 16.64
2000 0.31%
15.93 		-28.25%
11.43 		-5.07%
10.85 		-32.63%
7.31 		17.10%
8.56 		-6.31%
8.02 		-5.99%
7.54 		-2.79%
7.33 		-7.23%
6.8 		5.59%
7.18 		25.63%
9.02 		12.53%
10.15 		-36.08% 18.62
2001 27.09%
12.9 		13.72%
14.67 		8.79%
15.96 		1.82%
16.25 		0.12%
16.27 		-3.69%
15.67 		-1.02%
15.51 		-6.25%
14.54 		-7.98%
13.38 		8.82%
14.56 		7.69%
15.68 		1.28%
15.88 		56.45% 20.84
2002 13.22%
17.98 		31.59%
23.66 		15.72%
27.38 		-10.92%
24.39 		-12.30%
21.39 		4.11%
22.27 		9.12%
24.3 		-5.76%
22.9 		-37.42%
14.33 		10.05%
15.77 		0.76%
15.89 		13.59%
18.05 		13.66% 23.32
2003 -11.36%
16 		16.56%
18.65 		-0.80%
18.5 		4.05%
19.25 		15.74%
22.28 		6.33%
23.69 		-7.18%
21.99 		26.33%
27.78 		10.22%
30.62 		-6.50%
28.63 		4.26%
29.85 		25.73%
37.53 		107.92% 26.10
2004 3.14%
38.71 		-0.93%
38.35 		4.15%
39.94 		-1.83%
39.21 		-36.93%
24.73 		19.77%
29.62 		-2.50%
28.88 		1.35%
29.27 		0.00%
29.27 		-1.43%
28.85 		13.48%
32.74 		16.89%
38.27 		1.97% 29.21
2005 -7.50%
35.4 		0.79%
35.68 		-17.43%
29.46 		-1.93%
28.89 		12.74%
32.57 		-6.02%
30.61 		-0.20%
30.55 		-1.90%
29.97 		12.58%
33.74 		-9.22%
30.63 		19.43%
36.58 		-0.87%
36.26 		-5.25% 32.69
2006 -4.80%
34.52 		5.13%
36.29 		-2.34%
35.44 		3.47%
36.67 		-9.95%
33.02 		-15.57%
27.88 		-6.60%
26.04 		15.71%
30.13 		1.29%
30.52 		9.47%
33.41 		-14.13%
28.69 		-1.81%
28.17 		-22.31% 36.58
2007 6.60%
30.03 		-13.62%
25.94 		-2.74%
25.23 		10.07%
27.77 		8.39%
30.1 		-5.75%
28.37 		-5.64%
26.77 		-3.10%
25.94 		14.80%
29.78 		-3.96%
28.6 		12.59%
32.2 		35.53%
43.64 		54.92% 40.94
2008 -30.96%
30.13 		28.54%
38.73 		-12.08%
34.05 		0.21%
34.12 		-12.84%
29.74 		-37.29%
18.65 		46.54%
27.33 		-7.68%
25.23 		18.99%
30.02 		-20.32%
23.92 		23.75%
29.6 		5.88%
31.34 		-28.19% 45.82
2009 4.21%
32.66 		-2.30%
31.91 		-1.79%
31.34 		2.65%
32.17 		20.36%
38.72 		-7.44%
35.84 		10.21%
39.5 		7.11%
42.31 		13.07%
47.84 		-10.91%
42.62 		15.37%
49.17 		7.71%
52.96 		68.99% 51.28
2010 -14.90%
45.07 		4.28%
47 		-8.15%
43.17 		-0.12%
43.12 		12.31%
48.43 		14.04%
55.23 		-3.20%
53.46 		18.67%
63.44 		-1.54%
62.46 		-2.59%
60.84 		-7.54%
56.25 		-2.45%
54.87 		3.61% 57.39
2011 -6.91%
51.08 		-9.71%
46.12 		10.56%
50.99 		2.88%
52.46 		0.55%
52.75 		2.73%
54.19 		1.16%
54.82 		2.55%
56.22 		-3.98%
53.98 		-3.89%
51.88 		-13.59%
44.83 		-11.18%
39.82 		-27.43% 64.23
2012 19.74%
47.68 		15.75%
55.19 		5.73%
58.35 		-4.22%
55.89 		4.03%
58.14 		6.64%
62 		-2.34%
60.55 		-7.83%
55.81 		4.14%
58.12 		-3.20%
56.26 		2.95%
57.92 		2.54%
59.39 		49.15% 71.88
2013 15.19%
68.41 		-9.38%
61.99 		1.55%
62.95 		9.67%
69.04 		-9.02%
62.81 		-2.63%
61.16 		-11.77%
53.96 		-15.68%
45.5 		21.34%
55.21 		8.53%
59.92 		-5.42%
56.67 		2.31%
57.98 		-2.37% 80.44
2014 4.26%
60.45 		4.22%
63 		21.71%
76.68 		-1.12%
75.82 		14.72%
86.98 		15.05%
100.07 		-3.38%
96.69 		19.68%
115.72 		-5.61%
109.23 		10.58%
120.79 		2.97%
124.38 		-13.43%
107.67 		85.70% 90.02
2015 15.92%
124.81 		-0.62%
124.04 		8.94%
135.13 		-5.68%
127.46 		11.16%
141.69 		3.44%
146.56 		5.39%
154.46 		-4.70%
147.2 		-3.68%
141.78 		2.40%
145.18 		3.52%
150.29 		-1.04%
148.72 		38.13% 100.74
2016 0.09%
148.86 		-13.87%
128.21 		17.56%
150.72 		8.15%
163 		0.26%
163.42 		9.34%
178.69 		10.55%
197.55 		1.68%
200.87 		1.66%
204.2 		9.22%
223.02 		-3.75%
214.65 		-1.31%
211.83 		42.44% 112.74
2017 7.27%
227.22 		-1.70%
223.35 		-3.01%
216.62 		10.68%
239.75 		3.25%
247.55 		-13.90%
213.13 		10.53%
235.57 		12.28%
264.5 		-10.91%
235.65 		14.92%
270.8 		-6.97%
251.93 		2.75%
258.85 		22.20% 126.17
2018 -4.91%
246.15 		-12.75%
214.77 		-0.48%
213.73 		-9.38%
193.68 		4.29%
201.98 		-7.59%
186.65 		4.41%
194.88 		-7.10%
181.05 		3.33%
187.07 		-26.47%
137.55 		17.92%
162.2 		11.82%
181.38 		-29.93% 141.20
2019 -4.77%
172.73 		-2.29%
168.77 		14.32%
192.93 		-1.55%
189.93 		7.77%
204.68 		-4.13%
196.23 		-11.97%
172.75 		2.82%
177.62 		32.33%
235.05 		12.02%
263.3 		-2.86%
255.77 		-3.91%
245.77 		35.50% 158.02
2020 -7.04%
228.48 		-6.70%
213.18 		-25.67%
158.45 		16.76%
185 		-7.35%
171.4 		9.10%
187 		10.64%
206.9 		-1.45%
203.9 		-13.43%
176.52 		0.40%
177.23 		5.23%
186.5 		2.17%
190.55 		-22.47% 176.84
2021 0.66%
191.8 		17.27%
224.93 		-4.87%
213.98 		-1.44%
210.9 		11.90%
236 		-0.83%
234.05 		-4.83%
222.75 		5.87%
235.82 		-8.36%
216.1 		-3.35%
208.85 		-11.42%
185 		4.18%
192.73 		1.14% 197.90
2022 3.00%
198.52 		-11.90%
174.9 		2.73%
179.68 		0.90%
181.3 		-10.04%
163.1 		-5.46%
154.2 		7.10%
165.15 		-0.50%
164.32 		-7.25%
152.4 		-0.38%
151.82 		12.35%
170.57 		-3.12%
165.25 		-14.26% 221.47
2023 3.85%
171.62 		-7.54%
158.68 		8.49%
172.15 		3.86%
178.8 		1.65%
181.75 		0.33%
182.35 		3.51%
188.75 		-9.79%
170.27 		1.78%
173.3 		0.76%
174.62 		24.76%
217.85 		3.43%
225.32 		36.35% 247.85
2024 11.48%
251.18 		20.20%
301.92 		-0.24%
301.2 		0.82%
303.67 		3.37%
313.9 		-3.17%
303.95 		15.17%
350.05 		2.17%
357.65 		3.44%
369.95 		-16.00%
310.75 		-6.00%
292.1 		0.12%
292.45 		29.79% 277.37
2025 -10.72%
261.1 		-9.12%
237.3 		17.35%
278.47 		11.34%
310.05 		2.85%
318.9






9.04% 310.40
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 5.00 29 Jan 2025
Cash Dividend 10.50 09 Aug 2024
Cash Dividend 10.50 12 Dec 2023
Cash Dividend 2.00 11 Aug 2023
Cash Dividend 3.00 19 Aug 2022
Cash Dividend 2.50 10 Feb 2022
Cash Dividend 2.50 11 Nov 2021
Cash Dividend 17.50 16 Sep 2021
Cash Dividend 2.50 25 Mar 2021
Cash Dividend 8.00 17 Feb 2021
Cash Dividend 8.25 23 Mar 2020
Cash Dividend 8.00 22 Aug 2019
Cash Dividend 4.00 21 Aug 2019
Cash Dividend 5.50 21 Feb 2019
Cash Dividend 3.50 31 Aug 2018
Cash Dividend 7.00 22 Feb 2018
Cash Dividend 0.33 08 Jun 2017
Cash Dividend 4.00 24 Mar 2017
Cash Dividend 6.50 28 Feb 2017
Cash Dividend 2.50 06 Jun 2016
Cash Dividend 0.58 03 Mar 2016
Cash Dividend 2.08 02 Feb 2016
Cash Dividend 3.75 28 Aug 2015
Cash Dividend 2.83 05 Sep 2014
Cash Dividend 1.83 06 Sep 2013
Cash Dividend 0.92 13 Jul 2012
Cash Dividend 1.17 05 Sep 2011
Cash Dividend 1.17 08 Sep 2010
Cash Dividend 0.58 26 Aug 2009
Cash Dividend 0.33 10 Sep 2008
Cash Dividend 0.83 04 Sep 2007
Cash Dividend 0.50 15 Jan 2007
Cash Dividend 0.21 15 Nov 2006
Cash Dividend 0.62 07 Jun 2005
Cash Dividend 0.42 24 Dec 2004
Cash Dividend 0.96 28 Jul 2004
Cash Dividend 0.50 01 Jan 2004
Cash Dividend 1.08 16 Jul 2003
Cash Dividend 0.17 31 Jan 2003
Cash Dividend 0.92 08 Aug 2002
Cash Dividend 0.29 02 Aug 2001
Cash Dividend 0.33 18 Jun 2001
Cash Dividend 0.52 25 Jul 2000
Cash Dividend 0.52 11 Aug 1999
Cash Dividend 0.21 10 Aug 1998
Cash Dividend 0.14 23 Jun 1997
Cash Dividend 0.14 24 Jun 1996
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 2:1 21 Jun 2024
Split 3:2 13 Jul 2017
Split 2:1 13 Jul 2016
Split 2:1 13 Jul 2012
Split 2:1 20 Dec 2000
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
23 May 2025 318.90312.00320.00312.005.851.87%
22 May 2025 313.05314.90318.90308.70-2.80-0.89%
21 May 2025 315.85312.30316.75309.352.950.94%
20 May 2025 312.90317.00319.65311.75-4.30-1.36%
19 May 2025 317.20318.55319.55316.15-2.90-0.91%
16 May 2025 320.10316.00321.00315.803.100.98%
15 May 2025 317.00314.00320.20313.504.501.44%
14 May 2025 312.50308.70313.55308.405.601.82%
13 May 2025 306.90309.05310.60304.50-2.15-0.70%
12 May 2025 309.05315.00315.95307.152.200.72%
09 May 2025 306.85302.55307.35301.35-1.10-0.36%
08 May 2025 307.95315.50320.20305.70-8.95-2.82%
07 May 2025 316.90307.00317.50307.005.451.75%
06 May 2025 311.45321.10322.20310.55-9.60-2.99%
05 May 2025 321.05317.00325.85316.009.653.10%
02 May 2025 311.40310.55317.50309.901.350.44%
30 Apr 2025 310.05319.00322.45309.00-1.65-0.53%
29 Apr 2025 311.70311.55315.60309.801.700.55%
28 Apr 2025 310.00293.10310.95293.1014.304.84%
25 Apr 2025 295.70302.35304.95293.30-6.30-2.09%
24 Apr 2025 302.00302.95305.50300.301.550.52%
23 Apr 2025 300.45306.10306.65298.30-5.65-1.85%
22 Apr 2025 306.10305.00308.50302.652.050.67%
21 Apr 2025 304.05299.85305.55298.005.701.91%
17 Apr 2025 298.35298.00301.75295.45-0.40-0.13%
16 Apr 2025 298.75294.00300.55292.554.351.48%
15 Apr 2025 294.40296.80296.80291.101.200.41%
11 Apr 2025 293.20296.45296.45286.505.251.82%
09 Apr 2025 287.95288.70290.65279.602.050.72%
08 Apr 2025 285.90279.50287.50275.1012.204.46%
07 Apr 2025 273.70262.00279.10262.00-5.75-2.06%
04 Apr 2025 279.45292.15295.70277.05-7.35-2.56%
03 Apr 2025 286.80283.00291.40283.000.000.00%
02 Apr 2025 286.80283.05288.05277.702.200.77%
01 Apr 2025 284.60275.00287.00275.006.132.20%
28 Mar 2025 278.47276.99284.33276.302.410.87%
27 Mar 2025 276.06273.39279.85272.183.051.12%
26 Mar 2025 273.01278.00283.33272.13-6.10-2.19%
25 Mar 2025 279.11280.57283.96277.18-1.33-0.47%
24 Mar 2025 280.44282.00285.30280.000.780.28%
21 Mar 2025 279.66272.20285.85271.067.532.77%
20 Mar 2025 272.13266.60272.93264.756.872.59%
19 Mar 2025 265.26263.51266.49263.013.841.47%
18 Mar 2025 261.42261.42261.42261.420.000.00%
17 Mar 2025 261.42261.11263.69258.31-2.99-1.13%
13 Mar 2025 264.41266.32266.67262.01-1.91-0.72%
12 Mar 2025 266.32266.50272.00263.401.740.66%
11 Mar 2025 264.58255.99264.97254.357.652.98%
10 Mar 2025 256.93261.26265.96256.06-4.33-1.66%
07 Mar 2025 261.26264.96265.79260.00-3.78-1.43%
06 Mar 2025 265.04260.00265.95259.009.203.60%
05 Mar 2025 255.84249.90256.93249.905.922.37%
04 Mar 2025 249.92241.00250.94236.107.513.10%
03 Mar 2025 242.41239.00243.64234.015.112.15%
28 Feb 2025 237.30244.05244.05236.15-7.45-3.04%
27 Feb 2025 244.75248.45249.40242.10-3.70-1.49%
25 Feb 2025 248.45251.90252.90247.70-2.55-1.02%
24 Feb 2025 251.00251.25253.50248.75-0.30-0.12%
21 Feb 2025 251.30258.00259.40250.65-7.30-2.82%
20 Feb 2025 258.60254.00259.65253.203.001.17%
19 Feb 2025 255.60251.00256.45249.552.851.13%
18 Feb 2025 252.75252.25253.55246.850.450.18%
17 Feb 2025 252.30251.00253.55246.351.300.52%
14 Feb 2025 251.00256.40258.60247.45-4.75-1.86%
13 Feb 2025 255.75256.20260.10255.000.150.06%
12 Feb 2025 255.60255.15256.80249.050.450.18%
11 Feb 2025 255.15259.50259.75253.75-4.75-1.83%
10 Feb 2025 259.90264.55265.80257.50-4.40-1.66%
07 Feb 2025 264.30262.10264.90260.051.750.67%
06 Feb 2025 262.55263.00267.20261.651.300.50%
05 Feb 2025 261.25260.25265.65260.255.302.07%
04 Feb 2025 255.95250.65256.65250.206.402.56%
03 Feb 2025 249.55250.95251.80242.20-6.10-2.39%
01 Feb 2025 255.65261.75262.05248.00-5.45-2.09%
31 Jan 2025 261.10257.90262.00254.253.951.54%
30 Jan 2025 257.15259.90260.90256.500.150.06%
29 Jan 2025 257.00256.95257.95251.50-1.05-0.41%
28 Jan 2025 258.05262.25263.90254.30-3.25-1.24%
27 Jan 2025 261.30263.70263.70258.35-2.50-0.95%
24 Jan 2025 263.80274.00279.40263.00-7.45-2.75%
23 Jan 2025 271.25283.00285.00270.30-6.35-2.29%
22 Jan 2025 277.60282.00283.55274.05-2.60-0.93%
21 Jan 2025 280.20278.55287.00278.152.901.05%
20 Jan 2025 277.30275.00278.40268.803.701.35%
17 Jan 2025 273.60268.80275.20267.256.702.51%
16 Jan 2025 266.90267.35268.95263.50-0.10-0.04%
15 Jan 2025 267.00273.90275.90265.25-3.20-1.18%
14 Jan 2025 270.20267.10271.50266.004.901.85%
13 Jan 2025 265.30271.25274.70264.25-12.35-4.45%
10 Jan 2025 277.65280.50283.50275.60-2.35-0.84%
09 Jan 2025 280.00287.00287.85279.05-6.80-2.37%
08 Jan 2025 286.80282.80287.90280.504.001.41%
07 Jan 2025 282.80287.10290.50280.70-2.05-0.72%
06 Jan 2025 284.85296.40297.25284.10-11.55-3.90%
03 Jan 2025 296.40296.00299.15294.35-0.50-0.17%
02 Jan 2025 296.90295.30297.70291.801.600.54%
01 Jan 2025 295.30292.30295.90290.302.850.97%
31 Dec 2024 292.45291.45294.40290.80-0.85-0.29%
30 Dec 2024 293.30293.55295.25289.75-0.25-0.09%
27 Dec 2024 293.55295.05297.40292.50-2.05-0.69%
26 Dec 2024 295.60294.85299.30292.553.601.23%
24 Dec 2024 292.00289.95295.45287.352.901.00%
23 Dec 2024 289.10292.00294.90288.000.050.02%
20 Dec 2024 289.05293.55299.20287.00-5.50-1.87%
19 Dec 2024 294.55282.05295.85282.056.252.17%
18 Dec 2024 288.30291.75293.00287.65-4.70-1.60%
17 Dec 2024 293.00299.85299.85292.10-4.95-1.66%
16 Dec 2024 297.95300.95301.70295.80-3.75-1.24%
13 Dec 2024 301.70302.00305.15296.00-0.45-0.15%
12 Dec 2024 302.15307.05307.45301.30-5.30-1.72%
11 Dec 2024 307.45303.45308.95302.103.951.30%
10 Dec 2024 303.50302.30306.70300.850.050.02%
09 Dec 2024 303.45300.95304.20299.103.101.03%
06 Dec 2024 300.35297.90303.90296.403.351.13%
05 Dec 2024 297.00295.10298.25291.303.351.14%
04 Dec 2024 293.65294.20299.55292.85-0.60-0.20%
03 Dec 2024 294.25297.50297.80292.050.100.03%
02 Dec 2024 294.15292.65295.90290.502.050.70%
29 Nov 2024 292.10292.40294.25289.401.150.40%
28 Nov 2024 290.95294.45298.75289.50-2.50-0.85%
27 Nov 2024 293.45296.95297.00291.05-0.40-0.14%
26 Nov 2024 293.85297.95301.00293.35-2.70-0.91%
25 Nov 2024 296.55292.05304.40292.0010.703.74%
22 Nov 2024 285.85282.60287.00281.053.451.22%
21 Nov 2024 282.40287.45287.45279.35-5.10-1.77%
19 Nov 2024 287.50292.65297.90286.50-1.70-0.59%
18 Nov 2024 289.20298.15299.65288.30-9.00-3.02%
14 Nov 2024 298.20305.80306.00296.40-7.65-2.50%
13 Nov 2024 305.85307.95309.00302.00-3.95-1.28%
12 Nov 2024 309.80314.10318.55309.05-2.75-0.88%
11 Nov 2024 312.55308.00314.00304.052.100.68%
08 Nov 2024 310.45315.00315.10306.80-4.55-1.44%
07 Nov 2024 315.00316.35317.70311.10-2.00-0.63%
06 Nov 2024 317.00311.80319.00307.259.052.94%
05 Nov 2024 307.95301.00309.05300.204.501.48%
04 Nov 2024 303.45313.00313.50298.10-9.55-3.05%
01 Nov 2024 313.00311.95313.85311.802.250.72%
31 Oct 2024 310.75310.50316.20307.80-0.55-0.18%
30 Oct 2024 311.30309.00314.90307.35-0.15-0.05%
29 Oct 2024 311.45312.00312.95302.251.050.34%
28 Oct 2024 310.40307.30315.50305.304.101.34%
25 Oct 2024 306.30323.45323.60303.10-15.15-4.71%
24 Oct 2024 321.45323.00325.40320.00-1.60-0.50%
23 Oct 2024 323.05322.00325.85316.550.150.05%
22 Oct 2024 322.90332.00332.55322.00-8.75-2.64%
21 Oct 2024 331.65342.55345.50330.20-10.85-3.17%
18 Oct 2024 342.50342.70343.90334.30-0.20-0.06%
17 Oct 2024 342.70349.15350.60341.85-8.05-2.30%
16 Oct 2024 350.75352.00355.90348.052.000.57%
15 Oct 2024 348.75344.20351.50343.908.002.35%
14 Oct 2024 340.75340.00344.60337.253.100.92%
11 Oct 2024 337.65335.45339.40334.002.200.66%
10 Oct 2024 335.45342.00343.30334.55-3.40-1.00%
09 Oct 2024 338.85345.00350.00337.750.850.25%
08 Oct 2024 338.00331.50339.45328.253.000.90%
07 Oct 2024 335.00342.00343.30332.80-5.25-1.54%
04 Oct 2024 340.25342.50347.95334.35-8.60-2.47%
03 Oct 2024 348.85353.75361.60347.00-19.40-5.27%
01 Oct 2024 368.25370.00373.35364.15-1.70-0.46%
30 Sep 2024 369.95367.15376.00360.152.650.72%
27 Sep 2024 367.30347.00370.50346.3522.206.43%
26 Sep 2024 345.10340.00346.95335.155.301.56%
25 Sep 2024 339.80341.00341.80335.150.650.19%
24 Sep 2024 339.15338.55343.20336.701.050.31%
23 Sep 2024 338.10333.00339.50331.306.902.08%
20 Sep 2024 331.20326.45333.10324.456.752.08%
19 Sep 2024 324.45337.95337.95322.95-11.65-3.47%
18 Sep 2024 336.10339.00339.90334.45-2.30-0.68%
17 Sep 2024 338.40339.95340.85335.05-2.25-0.66%
16 Sep 2024 340.65344.90344.90340.00-1.65-0.48%
13 Sep 2024 342.30346.00349.75341.65-2.00-0.58%
12 Sep 2024 344.30343.45346.20340.404.051.19%
11 Sep 2024 340.25349.95352.80338.55-5.70-1.65%
10 Sep 2024 345.95349.00351.50344.65-1.85-0.53%
09 Sep 2024 347.80352.10353.55347.10-4.35-1.24%
06 Sep 2024 352.15362.35365.25351.05-8.55-2.37%
05 Sep 2024 360.70359.50364.35355.753.450.97%
04 Sep 2024 357.25355.40363.95354.651.850.52%
03 Sep 2024 355.40359.50359.70353.50-3.05-0.85%
02 Sep 2024 358.45361.00367.20357.500.800.22%
30 Aug 2024 357.65359.95365.50354.751.200.34%
29 Aug 2024 356.45349.80357.55347.158.302.38%
28 Aug 2024 348.15348.50355.75346.65-0.90-0.26%
27 Aug 2024 349.05348.00350.75343.50-2.10-0.60%
26 Aug 2024 351.15355.45355.90349.00-1.05-0.30%
23 Aug 2024 352.20349.80358.00349.552.100.60%
22 Aug 2024 350.10354.60355.10348.55-1.10-0.31%
21 Aug 2024 351.20349.35355.60348.151.800.52%
20 Aug 2024 349.40348.95354.10347.405.601.63%
19 Aug 2024 343.80337.80345.55336.3511.303.40%
16 Aug 2024 332.50326.05333.80326.057.452.29%
14 Aug 2024 325.05321.70327.45320.653.351.04%
13 Aug 2024 321.70331.95332.75321.00-11.70-3.51%
12 Aug 2024 333.40331.80336.80330.200.000.00%
09 Aug 2024 333.40333.15336.70329.80-4.90-1.45%
08 Aug 2024 338.30343.95343.95332.80-5.35-1.56%
07 Aug 2024 343.65341.20347.75337.408.952.67%
06 Aug 2024 334.70343.00349.65333.40-7.00-2.05%
05 Aug 2024 341.70342.00346.95334.40-5.40-1.56%
02 Aug 2024 347.10346.90350.95340.05-2.00-0.57%
01 Aug 2024 349.10351.00351.90344.60-0.95-0.27%
31 Jul 2024 350.05352.00354.10346.151.850.53%
30 Jul 2024 348.20338.55359.05337.3010.303.05%
29 Jul 2024 337.90333.40338.95331.059.102.77%
26 Jul 2024 328.80327.95329.40323.402.650.81%
25 Jul 2024 326.15312.95327.15310.8011.203.56%
24 Jul 2024 314.95306.40315.85304.858.952.92%
23 Jul 2024 306.00311.45312.30296.10-2.25-0.73%
22 Jul 2024 308.25304.55317.15300.104.451.46%
19 Jul 2024 303.80318.15318.15301.80-14.35-4.51%
18 Jul 2024 318.15318.50319.00312.702.200.70%
16 Jul 2024 315.95308.00319.25308.008.202.66%
15 Jul 2024 307.75306.00309.00304.153.201.05%
12 Jul 2024 304.55309.70310.95303.75-2.05-0.67%
11 Jul 2024 306.60302.00308.00299.606.252.08%
10 Jul 2024 300.35300.80301.80293.400.150.05%
09 Jul 2024 300.20301.25302.15296.400.700.23%
08 Jul 2024 299.50304.60307.95298.80-7.15-2.33%
05 Jul 2024 306.65303.00307.20302.003.651.20%
04 Jul 2024 303.00306.60308.50301.95-3.60-1.17%
03 Jul 2024 306.60305.50307.45303.002.200.72%
02 Jul 2024 304.40304.00308.25302.20-0.15-0.05%
01 Jul 2024 304.55305.70306.85303.300.600.20%
28 Jun 2024 303.95305.85306.60301.55-0.90-0.30%
27 Jun 2024 304.85298.80307.00296.056.452.16%
26 Jun 2024 298.40298.00300.85296.252.100.71%
25 Jun 2024 296.30305.25306.45294.80-8.95-2.93%
24 Jun 2024 305.25309.70309.70303.30-2.35-0.76%
21 Jun 2024 307.60318.00319.00305.10-5.52-1.76%
20 Jun 2024 313.12310.00314.40306.405.221.70%
19 Jun 2024 307.90317.10317.10307.50-7.55-2.39%
18 Jun 2024 315.45317.50317.50313.202.120.68%
14 Jun 2024 313.33311.15314.65309.123.661.18%
13 Jun 2024 309.67309.50310.75306.753.000.98%
12 Jun 2024 306.67310.75311.92306.233.071.01%
11 Jun 2024 303.60303.15306.35296.802.300.76%
10 Jun 2024 301.30302.65304.92300.121.400.47%
07 Jun 2024 299.90292.50301.00290.607.822.68%
06 Jun 2024 292.08295.52303.73290.121.530.53%
05 Jun 2024 290.55301.02301.02267.100.450.16%
04 Jun 2024 290.10335.00335.00283.35-42.98-12.90%
03 Jun 2024 333.08332.50343.50325.8519.186.11%
31 May 2024 313.90315.00317.20308.801.020.33%
30 May 2024 312.88317.02318.40311.75-3.89-1.23%
29 May 2024 316.77320.00321.48316.20-6.48-2.00%
28 May 2024 323.25328.98329.50321.30-4.77-1.45%
27 May 2024 328.02328.40330.88323.250.970.30%
24 May 2024 327.05323.50331.67320.803.321.03%
23 May 2024 323.73322.50327.05320.303.481.09%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-03-312022-03-312023-03-312024-03-312025-03-31
Beginning Cash Position 75291600000.020555400000.023127200000.023007400000.0
Capital Expenditure -85457300000.0-85486200000.0-95791300000.0-151431200000.0
Capital Expenditure Reported-92059200000.0    
Cash Dividends Paid -144827800000.0-12815700000.0-53288000000.0-65609200000.0
Change In Inventory -96721800000.041095500000.0-50049400000.0-29939000000.0
Change In Other Current Assets   -771600000.0-4720700000.0
Change In Other Current Liabilities 130439800000.0-63569000000.054825400000.054844200000.0
Change In Receivables -20493600000.020712100000.0-16051800000.0-11117000000.0
Change In Working Capital 13224400000.0-1761400000.0-12047400000.09067500000.0
Changes In Cash -54736200000.02571800000.0-119800000.0-17428100000.0
Common Stock Dividend Paid-49242700000.0    
Common Stock Issuance 4624000000.00.03981000000.00.0
Depreciation 54343500000.063688200000.067712600000.072566900000.0
Depreciation And Amortization 54343500000.063688200000.067712600000.072566900000.0
Dividends Received CFI 8728600000.016442300000.011201200000.05875200000.0
End Cash Position 20555400000.023127200000.023007400000.05579300000.0
Financing Cash Flow -176716800000.0-44020100000.0-254273000000.0-62406100000.0
Free Cash Flow 117899000000.039169800000.0263905000000.085346700000.0
Gain Loss On Investment Securities -18011800000.0-700100000.0-1092800000.0-847300000.0
Gain Loss On Sale Of Business-64733500000.00.0   
Gain Loss On Sale Of PPE -26000000.0107200000.01400000.0-90300000.0
Interest Paid CFF -17752700000.0-32319200000.0-36324500000.0-28210000000.0
Interest Received CFI 9829000000.06815500000.011007800000.010436100000.0
Investing Cash Flow -81375700000.0-78064100000.0-105543100000.0-191799900000.0
Issuance Of Capital Stock 4624000000.00.03981000000.00.0
Issuance Of Debt 72442300000.0147844300000.054819800000.0102293000000.0
Long Term Debt Issuance 72442300000.0147844300000.054819800000.0102293000000.0
Long Term Debt Payments -87819700000.0-130637700000.0-210514000000.0-116842700000.0
Net Business Purchase And Sale -9205800000.0-17192900000.03099600000.0-4346800000.0
Net Common Stock Issuance 4624000000.00.03981000000.00.0
Net Foreign Currency Exchange Gain Loss -268500000.03195400000.02107200000.0-640200000.0
Net Income From Continuing Operations 160367300000.028211300000.0361944400000.0181823000000.0
Net Intangibles Purchase And Sale   -7405100000.0-18005600000.0
Net Investment Purchase And Sale -5852900000.070200000.0-36285200000.0-52293300000.0
Net Issuance Payments Of Debt -9836400000.014296800000.0-154910600000.047274700000.0
Net Long Term Debt Issuance -15377400000.017206600000.0-155694200000.0-14549700000.0
Net Other Financing Charges55195300000.0  -195000000.0 
Net Other Investing Changes-19320000000.0 5544900000.02151000000.02198500000.0
Net PPEPurchase And Sale -84874600000.0-85059100000.0-88044600000.0-133031800000.0
Net Short Term Debt Issuance 5541000000.0-2909800000.0783600000.061824400000.0
Operating Cash Flow 203356300000.0124656000000.0359696300000.0236777900000.0
Other Non Cash Items 27562500000.061848400000.038321300000.028022400000.0
Purchase Of Business-14786900000.0-9205800000.0-17192900000.0  
Purchase Of Intangibles   -7405100000.0-18005600000.0
Purchase Of Investment -213072900000.0-19158400000.0-36852400000.0-90311000000.0
Purchase Of PPE -85457300000.0-85486200000.0-88386200000.0-133425600000.0
Repayment Of Debt -87819700000.0-130637700000.0-210514000000.0-116842700000.0
Sale Of Business96529800000.00.0   
Sale Of Investment 207220000000.070200000.0567200000.038017700000.0
Sale Of PPE 582700000.0427100000.0341600000.0393800000.0
Taxes Refund Paid -17100000000.0-7095500000.0-86595100000.0-39896700000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.