Tata Motors Limited

Tata Motors Limited Historical Data

- Last 30 Years Annual Avg 28.96%

- CAGR 10.80%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1991		15.42% 22.46	-8.01% 20.66	28.99% 26.65	2.25% 27.25	-0.55% 27.1	14.91% 31.14	25.95% 39.22	-1.12% 38.78	5.00% 40.72	-16.18% 34.13	-0.44% 33.98		22.46
1992	12.36% 38.18	27.06% 48.51	25.91% 61.08	3.93% 63.48	-23.11% 48.81	5.51% 51.5	-25.57% 38.33	7.02% 41.02	5.85% 43.42	-10.69% 38.78	-25.89% 28.74	9.39% 31.44	-7.47%	24.89
1993	-5.25% 29.79	11.08% 33.09	-13.15% 28.74	-28.11% 20.66	-7.26% 19.16	20.35% 23.06	24.63% 28.74	11.48% 32.04	-1.40% 31.59	2.37% 32.34	9.25% 35.33	18.65% 41.92	33.33%	27.58
1994	29.29% 54.2	23.75% 67.07	-16.07% 56.29	-3.20% 54.49	11.54% 60.78	-3.93% 58.39	-0.51% 58.09	13.39% 65.87	1.37% 66.77	-3.58% 64.38	-4.66% 61.38	2.44% 62.88	50.00%	30.56
1995	-1.91% 61.68	-10.20% 55.39	-9.19% 50.3	7.75% 54.2	25.30% 67.91	-0.53% 67.55	1.78% 68.75	6.27% 73.06	9.51% 80.01	-0.36% 79.72	-12.74% 69.56	4.69% 72.82	15.81%	33.86
1996	-3.23% 70.47	14.91% 80.98	6.50% 86.24	6.23% 91.61	1.41% 92.9	6.25% 98.71	-0.45% 98.27	-0.69% 97.59	-12.06% 85.82	-7.40% 79.47	-23.33% 60.93	6.11% 64.65	-11.22%	37.52
1997	-4.87% 61.5	13.37% 69.72	-4.20% 66.79	16.39% 77.74	-2.50% 75.8	12.68% 85.41	-11.85% 75.29	-15.27% 63.79	2.45% 65.35	-6.49% 61.11	-1.49% 60.2	-5.22% 57.06	-11.74%	41.57
1998	-20.40% 45.42	5.17% 47.77	16.66% 55.73	-4.45% 53.25	-9.82% 48.02	-34.05% 31.67	-20.21% 25.27	-2.33% 24.68	7.94% 26.64	-18.73% 21.65	5.77% 22.9	36.90% 31.35	-45.06%	46.06
1999	29.54% 40.61	-14.18% 34.85	-7.35% 32.29	-15.11% 27.41	28.46% 35.21	12.07% 39.46	18.40% 46.72	27.48% 59.56	-12.27% 52.25	-11.48% 46.25	-9.47% 41.87	-7.74% 38.63	23.22%	51.03
2000	-10.85% 34.44	-7.29% 31.93	-18.20% 26.12	-6.32% 24.47	-2.66% 23.82	-0.63% 23.67	-25.05% 17.74	8.12% 19.18	-18.56% 15.62	-13.96% 13.44	25.30% 16.84	0.24% 16.88	-56.30%	56.54
2001	6.64% 18	9.56% 19.72	-36.56% 12.51	15.83% 14.49	8.76% 15.76	-24.11% 11.96	13.29% 13.55	6.79% 14.47	-8.57% 13.23	22.83% 16.25	23.14% 20.01	-4.40% 19.13	13.33%	62.65
2002	25.25% 23.96	13.11% 27.1	-10.89% 24.15	2.44% 24.74	-6.18% 23.21	28.31% 29.78	-18.20% 24.36	9.73% 26.73	-5.09% 25.37	9.34% 27.74	16.87% 32.42	-4.60% 30.93	61.68%	69.42
2003	-4.85% 29.43	6.22% 31.26	-4.57% 29.83	-3.15% 28.89	13.88% 32.9	15.35% 37.95	14.07% 43.29	24.42% 53.86	9.39% 58.92	21.81% 71.77	9.08% 78.29	10.65% 86.63	180.08%	76.92
2004	15.11% 99.72	-2.22% 97.51	-4.52% 93.1	-2.76% 90.53	-22.38% 70.27	3.71% 72.88	11.25% 81.08	-7.68% 74.85	3.25% 77.28	3.34% 79.86	16.04% 92.67	4.48% 96.82	11.76%	85.23
2005	-0.17% 96.66	-5.64% 91.21	-13.08% 79.28	-0.05% 79.24	4.73% 82.99	-1.76% 81.53	13.04% 92.16	-4.05% 88.43	15.78% 102.38	-11.65% 90.45	17.76% 106.51	17.56% 125.21	29.32%	94.43
2006	8.43% 135.76	15.21% 156.41	14.17% 178.57	-0.47% 177.73	-15.03% 151.01	0.87% 152.32	-6.64% 142.2	13.99% 162.09	1.88% 165.13	-3.94% 158.62	-2.24% 155.06	11.30% 172.58	37.83%	104.63
2007	-2.47% 168.31	-10.90% 149.97	-6.95% 139.55	3.23% 144.06	0.53% 144.82	-11.32% 128.43	4.36% 134.03	0.34% 134.48	10.71% 148.88	-2.45% 145.23	-3.35% 140.36	1.29% 142.17	-17.62%	115.93
2008	-5.72% 134.04	0.13% 134.21	-11.09% 119.33	6.71% 127.34	-13.37% 110.32	-26.00% 81.64	-5.29% 77.32	9.14% 84.39	-19.36% 68.05	-50.70% 33.55	-19.25% 27.09	16.76% 31.63	-77.75%	128.45
2009	-6.39% 29.61	-0.24% 29.54	20.79% 35.68	35.20% 48.24	38.18% 66.66	-13.70% 57.53	45.00% 83.42	16.16% 96.9	20.72% 116.98	-4.04% 112.25	16.90% 131.22	19.36% 156.63	395.19%	142.32
2010	-12.28% 137.4	2.42% 140.73	6.54% 149.93	15.17% 172.67	-13.48% 149.4	3.11% 154.05	8.71% 167.47	19.38% 199.93	8.68% 217.29	5.55% 229.34	6.55% 244.37	5.94% 258.89	65.29%	157.69
2011	-12.33% 226.98	-5.61% 214.25	15.30% 247.02	-0.92% 244.74	-11.44% 216.74	-9.23% 196.73	-4.64% 187.61	-21.71% 146.88	5.11% 154.39	27.17% 196.34	-12.92% 170.97	3.41% 176.8	-31.71%	174.72
2012	36.40% 241.16	11.16% 268.07	1.59% 272.33	15.00% 313.19	-26.39% 230.53	4.06% 239.88	-6.68% 223.85	3.56% 231.81	14.19% 264.71	-4.78% 252.05	7.34% 270.55	14.33% 309.33	74.96%	193.59
2013	-4.68% 294.84	-3.51% 284.5	-6.40% 266.29	11.46% 296.82	4.43% 309.98	-10.22% 278.31	3.27% 287.42	3.01% 296.07	11.11% 328.97	14.63% 377.11	4.60% 394.47	-5.59% 372.41	20.39%	214.50
2014	-7.13% 345.84	19.28% 412.53	-4.39% 394.42	4.04% 410.35	0.07% 410.65	3.91% 426.72	3.58% 442.01	17.53% 519.48	-4.36% 496.82	6.71% 530.16	-0.44% 527.84	-7.11% 490.29	31.65%	237.67
2015	18.08% 578.94	-1.71% 569.05	-4.34% 544.36	-6.63% 508.25	-5.23% 481.65	-9.86% 434.15	-11.59% 383.85	-11.38% 340.15	-12.22% 298.6	28.92% 384.95	10.01% 423.5	-7.60% 391.3	-20.19%	263.34
2016	-13.90% 336.9	-11.04% 299.7	29.00% 386.6	5.63% 408.35	12.56% 459.65	-0.09% 459.25	9.57% 503.2	6.86% 537.7	-0.53% 534.85	0.40% 537	-14.47% 459.3	2.77% 472	20.62%	291.78
2017	10.92% 523.55	-12.76% 456.75	1.99% 465.85	-1.49% 458.9	3.76% 476.15	-9.16% 432.55	2.79% 444.6	-15.31% 376.55	6.63% 401.5	6.70% 428.4	-5.66% 404.15	6.85% 431.85	-8.51%	323.29
2018	-7.49% 399.5	-7.41% 369.9	-11.64% 326.85	4.15% 340.4	-17.01% 282.5	-4.67% 269.3	-1.93% 264.1	1.29% 267.5	-16.37% 223.7	-19.94% 179.1	-3.99% 171.95	0.44% 172.7	-60.01%	358.21
2019	4.92% 181.2	-2.07% 177.45	-3.89% 170.55	25.65% 214.3	-19.46% 172.6	-5.82% 162.55	-16.58% 135.6	-13.94% 116.7	0.64% 117.45	51.30% 177.7	-9.12% 161.5	14.64% 185.15	7.21%	396.90
2020	-4.62% 176.6	-26.98% 128.95	-44.90% 71.05	31.25% 93.25	-6.70% 87	12.93% 98.25	6.51% 104.65	36.84% 143.2	-6.91% 133.3	-0.49% 132.65	35.96% 180.35	1.94% 183.85	-0.70%	439.77
2021	42.89% 262.7	22.93% 322.95	-6.55% 301.8	-2.63% 293.85	8.47% 318.75	6.54% 339.6	-13.44% 293.95	-2.26% 287.3	16.03% 333.35	45.10% 483.7	-5.19% 458.6	5.19% 482.4	162.39%	487.27
2022	7.33% 517.75	-12.30% 454.05	-4.47% 433.75	0.89% 437.6	1.36% 443.55	-7.16% 411.8	9.18% 449.6	4.78% 471.1	-14.12% 404.6	2.01% 412.75	6.46% 439.4	-11.71% 387.95	-19.58%	539.90
2023	16.54% 452.1	-6.95% 420.7	0.02% 420.8	15.24% 484.95	8.53% 526.3	13.16% 595.55	8.19% 644.3	-6.72% 601	4.86% 630.2	-0.25% 628.65	12.37% 706.4	10.41% 779.95	101.04%	598.21
2024	13.37% 884.2	7.46% 950.2	4.48% 992.8	1.52% 1007.9	-8.42% 923	7.23% 989.75	16.86% 1156.65	-3.92% 1111.35	-12.30% 974.65	-14.43% 834.05	-5.71% 786.45	-5.89% 740.15	-5.10%	662.82
2025	-1.61% 728.25												-1.61%	734.40

Data Source: Yahoo

Performance

Today’s Low

707.50

Today’s High

740.85

52W Low

707.50

52W High

1179.00

Today Open

716.5

Prev. Close

713.05

Volume

16101541

Tata Motors Limited historical chart

52-Week Range

707.5 - 1179.0

Quote Source Name

Triggerable

True

Custom Price Alert Confidence

Exchange

NSI

Message Board Id

finmb_874652

Exchange Timezone Name

Asia/Kolkata

Exchange Timezone Short Name

IST

Gmt Off Set Milliseconds

Esg Populated

False

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

707.5 - 740.85

Financial Currency

INR

Regular Market Time

1/28/2025 3:30:00 PM

Source Interval

Exchange Data Delayed By

Tradeable

False

Crypto Tradeable

Symbol

TATAMOTORS.NS

Tata Motors Limited Dividend History

Type	Amount	Ex Date
Cash Dividend	3.00	11 Jun 2024
Cash Dividend	2.00	28 Jul 2023
Cash Dividend	0.20	18 Jul 2016
Cash Dividend	1.98	09 Jul 2014
Cash Dividend	1.98	30 Jul 2013
Cash Dividend	3.96	18 Jul 2012
Cash Dividend	3.96	19 Jul 2011
Cash Dividend	2.97	10 Aug 2010
Cash Dividend	1.19	03 Aug 2009
Cash Dividend	2.87	16 Jun 2008
Cash Dividend	2.87	01 Jun 2007
Cash Dividend	2.49	23 Jun 2006
Cash Dividend	2.40	23 Jun 2005
Cash Dividend	0.77	22 Jun 2004
Cash Dividend	0.77	12 Feb 2004
Cash Dividend	0.77	30 Jun 2003
Cash Dividend	0.48	13 Jun 2000
Cash Dividend	0.57	17 Jun 1999
Cash Dividend	1.05	09 Jun 1998
Cash Dividend	1.53	12 May 1997
Cash Dividend	1.15	11 Jun 1996
Cash Dividend	0.60	07 Jun 1995
Cash Dividend	0.48	03 Jun 1994

Data Source: Yahoo

Tata Motors Limited Split History

Bonus	Ratio	Ex Date
Split	5:1	12 Sep 2011
Split	8:5	04 Oct 1995

Data Source: Yahoo

Tata Motors Limited Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
28 Jan 2025	728.25	716.50	740.85	707.50	15.20	2.13%
27 Jan 2025	713.05	732.95	732.95	709.30	-21.05	-2.87%
24 Jan 2025	734.10	750.05	754.15	732.20	-18.40	-2.45%
23 Jan 2025	752.50	742.75	759.70	739.80	9.75	1.31%
22 Jan 2025	742.75	764.15	765.45	731.00	-18.00	-2.37%
21 Jan 2025	760.75	775.00	786.65	758.40	-13.60	-1.76%
20 Jan 2025	774.35	780.00	783.00	767.00	-5.40	-0.69%
17 Jan 2025	779.75	773.90	785.50	772.25	5.40	0.70%
16 Jan 2025	774.35	769.90	781.00	767.35	10.75	1.41%
15 Jan 2025	763.60	771.00	785.00	756.05	-6.90	-0.90%
14 Jan 2025	770.50	751.50	779.00	751.50	19.50	2.60%
13 Jan 2025	751.00	769.00	773.55	748.80	-23.65	-3.05%
10 Jan 2025	774.65	780.05	787.95	766.80	-5.45	-0.70%
09 Jan 2025	780.10	800.00	810.00	769.45	-14.85	-1.87%
08 Jan 2025	794.95	792.60	797.00	781.65	1.70	0.21%
07 Jan 2025	793.25	776.00	796.95	772.50	17.00	2.19%
06 Jan 2025	776.25	797.70	797.70	765.30	-14.15	-1.79%
03 Jan 2025	790.40	768.00	800.60	761.45	25.35	3.31%
02 Jan 2025	765.05	759.30	767.35	749.35	15.80	2.11%
01 Jan 2025	749.25	740.45	751.10	736.00	9.10	1.23%
31 Dec 2024	740.15	733.65	743.40	732.75	6.50	0.89%
30 Dec 2024	733.65	753.90	754.90	730.70	-16.85	-2.25%
27 Dec 2024	750.50	749.00	766.85	745.70	9.70	1.31%
26 Dec 2024	740.80	736.10	747.80	735.55	4.70	0.64%
24 Dec 2024	736.10	723.50	745.30	722.50	13.90	1.92%
23 Dec 2024	722.20	733.70	734.40	717.70	-1.85	-0.26%
20 Dec 2024	724.05	744.30	749.55	721.50	-20.00	-2.69%
19 Dec 2024	744.05	744.45	755.80	741.40	-11.65	-1.54%
18 Dec 2024	755.70	774.00	774.25	754.00	-24.05	-3.08%
17 Dec 2024	779.75	785.50	796.35	778.00	-5.05	-0.64%
16 Dec 2024	784.80	791.40	793.95	783.00	-5.50	-0.70%
13 Dec 2024	790.30	789.00	792.50	775.00	3.95	0.50%
12 Dec 2024	786.35	799.20	802.00	785.50	-12.75	-1.60%
11 Dec 2024	799.10	802.90	806.95	798.20	-0.80	-0.10%
10 Dec 2024	799.90	804.80	810.45	797.45	1.15	0.14%
09 Dec 2024	798.75	816.80	820.35	797.00	-18.05	-2.21%
06 Dec 2024	816.80	793.00	818.85	785.30	24.25	3.06%
05 Dec 2024	792.55	793.00	797.50	781.00	4.45	0.56%
04 Dec 2024	788.10	805.00	806.00	784.05	-13.15	-1.64%
03 Dec 2024	801.25	795.00	806.00	790.00	11.20	1.42%
02 Dec 2024	790.05	787.30	796.75	785.00	3.60	0.46%
29 Nov 2024	786.45	779.50	789.40	777.05	7.00	0.90%
28 Nov 2024	779.45	783.00	792.55	778.00	-4.50	-0.57%
27 Nov 2024	783.95	785.05	791.90	779.10	0.95	0.12%
26 Nov 2024	783.00	797.15	801.80	780.15	-13.60	-1.71%
25 Nov 2024	796.60	808.05	810.20	793.65	5.60	0.71%
22 Nov 2024	791.00	775.00	794.00	775.00	17.15	2.22%
21 Nov 2024	773.85	784.95	785.95	766.25	-9.35	-1.19%
19 Nov 2024	783.20	771.90	799.90	771.90	11.30	1.46%
18 Nov 2024	771.90	778.00	781.75	759.20	-2.40	-0.31%
14 Nov 2024	774.30	786.60	792.00	772.00	-11.95	-1.52%
13 Nov 2024	786.25	787.00	792.65	775.55	1.40	0.18%
12 Nov 2024	784.85	806.00	813.10	783.05	-19.85	-2.47%
11 Nov 2024	804.70	801.00	831.45	792.00	-0.75	-0.09%
08 Nov 2024	805.45	821.95	822.00	801.10	-14.30	-1.74%
07 Nov 2024	819.75	841.00	842.75	817.30	-19.95	-2.38%
06 Nov 2024	839.70	843.90	843.90	826.00	4.05	0.48%
05 Nov 2024	835.65	821.50	843.60	820.40	11.55	1.40%
04 Nov 2024	824.10	840.00	844.45	814.50	-19.35	-2.29%
01 Nov 2024	843.45	847.95	847.95	840.00	9.40	1.13%
31 Oct 2024	834.05	843.85	843.85	831.85	-6.15	-0.73%
30 Oct 2024	840.20	846.00	853.60	838.05	-2.55	-0.30%
29 Oct 2024	842.75	880.25	882.50	825.70	-35.70	-4.06%
28 Oct 2024	878.45	867.85	886.75	860.20	14.15	1.64%
25 Oct 2024	864.30	883.90	885.75	857.30	-15.70	-1.78%
24 Oct 2024	880.00	875.25	890.00	875.25	2.35	0.27%
23 Oct 2024	877.65	879.00	885.60	863.30	-1.85	-0.21%
22 Oct 2024	879.50	905.00	906.10	875.25	-23.80	-2.63%
21 Oct 2024	903.30	912.05	917.65	898.10	-6.85	-0.75%
18 Oct 2024	910.15	894.30	917.70	886.80	18.55	2.08%
17 Oct 2024	891.60	914.95	914.95	890.05	-15.85	-1.75%
16 Oct 2024	907.45	917.05	923.00	900.00	-9.85	-1.07%
15 Oct 2024	917.30	932.95	935.35	913.00	-10.95	-1.18%
14 Oct 2024	928.25	930.00	940.00	925.35	-2.45	-0.26%
11 Oct 2024	930.70	932.00	937.00	928.50	2.20	0.24%
10 Oct 2024	928.50	933.75	943.60	912.35	-10.65	-1.13%
09 Oct 2024	939.15	926.80	948.45	925.50	19.35	2.10%
08 Oct 2024	919.80	916.00	924.80	893.85	-8.05	-0.87%
07 Oct 2024	927.85	942.00	944.45	915.00	-2.90	-0.31%
04 Oct 2024	930.75	930.00	949.20	920.00	5.05	0.55%
03 Oct 2024	925.70	939.00	950.15	925.00	-39.50	-4.09%
01 Oct 2024	965.20	976.90	984.50	958.90	-9.45	-0.97%
30 Sep 2024	974.65	993.00	996.95	971.80	-18.35	-1.85%
27 Sep 2024	993.00	996.00	1000.40	989.15	-0.15	-0.02%
26 Sep 2024	993.15	970.80	994.95	965.60	29.55	3.07%
25 Sep 2024	963.60	982.40	982.50	959.25	-13.70	-1.40%
24 Sep 2024	977.30	974.00	985.00	972.60	5.50	0.57%
23 Sep 2024	971.80	973.50	979.20	966.05	0.95	0.10%
20 Sep 2024	970.85	967.00	977.50	949.20	3.85	0.40%
19 Sep 2024	967.00	970.40	978.95	956.35	4.95	0.51%
18 Sep 2024	962.05	978.20	983.70	957.15	-12.90	-1.32%
17 Sep 2024	974.95	995.00	995.00	960.00	-13.45	-1.36%
16 Sep 2024	988.40	997.00	999.90	984.50	-3.70	-0.37%
13 Sep 2024	992.10	994.90	1006.00	988.00	5.95	0.60%
12 Sep 2024	986.15	976.30	988.00	958.00	9.85	1.01%
11 Sep 2024	976.30	1000.00	1011.55	971.25	-59.50	-5.74%
10 Sep 2024	1035.80	1049.00	1049.00	1032.20	-2.90	-0.28%
09 Sep 2024	1038.70	1049.35	1049.95	1026.25	-10.65	-1.01%
06 Sep 2024	1049.35	1068.80	1072.95	1040.50	-19.80	-1.85%
05 Sep 2024	1069.15	1081.00	1085.85	1066.95	-11.30	-1.05%
04 Sep 2024	1080.45	1079.00	1085.00	1072.10	-4.65	-0.43%
03 Sep 2024	1085.10	1097.60	1100.00	1082.20	-7.55	-0.69%
02 Sep 2024	1092.65	1105.00	1105.00	1087.35	-18.70	-1.68%
30 Aug 2024	1111.35	1113.95	1115.00	1097.45	-10.30	-0.92%
29 Aug 2024	1121.65	1079.05	1142.00	1066.00	47.10	4.38%
28 Aug 2024	1074.55	1082.95	1088.70	1070.10	-2.70	-0.25%
27 Aug 2024	1077.25	1093.05	1096.65	1075.00	-15.15	-1.39%
26 Aug 2024	1092.40	1089.00	1103.35	1082.85	7.25	0.67%
23 Aug 2024	1085.15	1073.00	1092.60	1071.00	16.70	1.56%
22 Aug 2024	1068.45	1090.00	1094.75	1064.95	-16.75	-1.54%
21 Aug 2024	1085.20	1089.00	1095.30	1083.30	-1.70	-0.16%
20 Aug 2024	1086.90	1097.00	1098.05	1082.05	-0.80	-0.07%
19 Aug 2024	1087.70	1105.90	1107.00	1085.00	-10.65	-0.97%
16 Aug 2024	1098.35	1072.00	1099.95	1070.00	36.00	3.39%
14 Aug 2024	1062.35	1057.00	1067.05	1047.00	8.90	0.84%
13 Aug 2024	1053.45	1074.85	1075.50	1048.20	-22.70	-2.11%
12 Aug 2024	1076.15	1065.00	1079.90	1055.00	8.05	0.75%
09 Aug 2024	1068.10	1055.00	1082.95	1052.05	26.35	2.53%
08 Aug 2024	1041.75	1034.95	1056.40	1027.00	16.45	1.60%
07 Aug 2024	1025.30	1036.05	1040.20	1015.05	11.55	1.14%
06 Aug 2024	1013.75	1030.00	1060.65	1008.40	-2.70	-0.27%
05 Aug 2024	1016.45	1059.95	1065.00	1014.05	-80.20	-7.31%
02 Aug 2024	1096.65	1120.00	1120.00	1090.05	-47.75	-4.17%
01 Aug 2024	1144.40	1167.00	1176.00	1136.50	-12.25	-1.06%
31 Jul 2024	1156.65	1164.00	1167.90	1145.30	-5.20	-0.45%
30 Jul 2024	1161.85	1125.80	1179.00	1118.60	37.85	3.37%
29 Jul 2024	1124.00	1124.00	1139.90	1118.60	5.70	0.51%
26 Jul 2024	1118.30	1111.95	1120.50	1083.60	27.35	2.51%
25 Jul 2024	1090.95	1029.00	1094.00	1024.35	63.25	6.15%
24 Jul 2024	1027.70	997.80	1034.25	995.15	25.90	2.59%
23 Jul 2024	1001.80	1007.90	1008.65	967.20	-1.35	-0.13%
22 Jul 2024	1003.15	990.00	1008.00	976.55	13.15	1.33%
19 Jul 2024	990.00	1024.00	1024.00	986.65	-34.55	-3.37%
18 Jul 2024	1024.55	1022.95	1027.00	1008.00	3.40	0.33%
16 Jul 2024	1021.15	1025.50	1029.60	1019.20	-3.30	-0.32%
15 Jul 2024	1024.45	1021.35	1029.80	1017.30	7.70	0.76%
12 Jul 2024	1016.75	1023.85	1025.90	1015.00	-4.05	-0.40%
11 Jul 2024	1020.80	1008.00	1025.50	1007.05	15.30	1.52%
10 Jul 2024	1005.50	1015.00	1019.85	986.05	-9.45	-0.93%
09 Jul 2024	1014.95	1000.95	1017.00	998.10	12.35	1.23%
08 Jul 2024	1002.60	1005.00	1016.60	996.20	8.95	0.90%
05 Jul 2024	993.65	1005.00	1006.60	989.95	-4.55	-0.46%
04 Jul 2024	998.20	984.00	1004.00	979.60	22.55	2.31%
03 Jul 2024	975.65	984.95	987.35	973.50	-5.65	-0.58%
02 Jul 2024	981.30	1004.05	1005.00	979.10	-20.75	-2.07%
01 Jul 2024	1002.05	989.75	1005.50	985.20	12.30	1.24%
28 Jun 2024	989.75	975.00	998.50	972.55	17.65	1.82%
27 Jun 2024	972.10	952.50	974.85	948.05	20.25	2.13%
26 Jun 2024	951.85	956.00	962.50	950.10	-3.15	-0.33%
25 Jun 2024	955.00	960.00	962.85	949.30	-3.05	-0.32%
24 Jun 2024	958.05	960.90	963.50	950.05	-3.75	-0.39%
21 Jun 2024	961.80	979.00	980.90	958.10	-16.45	-1.68%
20 Jun 2024	978.25	980.00	988.40	976.35	0.90	0.09%
19 Jun 2024	977.35	990.00	994.90	975.15	-8.55	-0.87%
18 Jun 2024	985.90	1000.00	1003.55	984.00	-7.50	-0.75%
14 Jun 2024	993.40	990.00	997.25	981.40	7.55	0.77%
13 Jun 2024	985.85	1002.00	1002.00	980.75	-2.85	-0.29%
12 Jun 2024	988.70	994.50	1010.25	987.00	1.60	0.16%
11 Jun 2024	987.10	973.80	992.55	966.65	11.95	1.23%
10 Jun 2024	975.15	977.00	984.90	969.10	4.65	0.48%
07 Jun 2024	970.50	940.00	973.00	935.25	32.25	3.44%
06 Jun 2024	938.25	940.00	946.00	931.20	8.30	0.89%
05 Jun 2024	929.95	924.95	933.75	890.00	26.05	2.88%
04 Jun 2024	903.90	948.00	948.00	855.40	-46.55	-4.90%
03 Jun 2024	950.45	963.00	963.00	934.00	27.45	2.97%
31 May 2024	923.00	931.65	937.25	920.10	-0.95	-0.10%
30 May 2024	923.95	943.50	951.45	921.00	-19.65	-2.08%
29 May 2024	943.60	946.95	950.50	938.80	-3.95	-0.42%
28 May 2024	947.55	959.00	961.90	946.00	-10.95	-1.14%
27 May 2024	958.50	964.90	966.45	952.00	-2.05	-0.21%
24 May 2024	960.55	962.50	970.95	958.00	-1.80	-0.19%
23 May 2024	962.35	950.00	963.45	945.05	14.85	1.57%
22 May 2024	947.50	952.00	954.90	942.55	-3.80	-0.40%
21 May 2024	951.30	954.00	956.65	948.70	5.60	0.59%
17 May 2024	945.70	944.00	953.40	941.00	9.30	0.99%
16 May 2024	936.40	953.20	954.40	919.00	-10.90	-1.15%
15 May 2024	947.30	970.95	972.95	945.10	-17.35	-1.80%
14 May 2024	964.65	965.10	968.00	953.25	4.90	0.51%
13 May 2024	959.75	1005.00	1008.70	947.20	-86.90	-8.30%
10 May 2024	1046.65	1037.00	1050.35	1030.40	16.35	1.59%
09 May 2024	1030.30	1011.00	1043.20	1007.30	18.20	1.80%
08 May 2024	1012.10	986.95	1015.00	977.00	23.55	2.38%
07 May 2024	988.55	1016.20	1017.95	982.05	-27.65	-2.72%
06 May 2024	1016.20	1015.00	1019.80	1005.00	2.80	0.28%
03 May 2024	1013.40	1038.00	1040.20	996.00	-14.40	-1.40%
02 May 2024	1027.80	1020.00	1030.00	1011.55	19.90	1.97%
30 Apr 2024	1007.90	1005.00	1019.45	997.50	7.30	0.73%
29 Apr 2024	1000.60	1003.05	1005.75	999.00	1.10	0.11%
26 Apr 2024	999.50	1007.80	1008.95	996.60	-1.75	-0.17%
25 Apr 2024	1001.25	992.50	1003.30	989.50	9.60	0.97%
24 Apr 2024	991.65	992.40	995.90	988.00	4.90	0.50%
23 Apr 2024	986.75	976.00	994.50	974.05	13.20	1.36%
22 Apr 2024	973.55	978.75	978.75	966.00	10.35	1.07%
19 Apr 2024	963.20	964.00	967.95	944.00	-8.15	-0.84%
18 Apr 2024	971.35	996.35	1003.10	966.25	-21.45	-2.16%
16 Apr 2024	992.80	990.00	1004.90	982.10	-6.00	-0.60%
15 Apr 2024	998.80	998.10	1006.95	978.50	-19.70	-1.93%
12 Apr 2024	1018.50	1014.00	1029.00	1013.50	5.00	0.49%
10 Apr 2024	1013.50	1012.25	1021.00	1010.00	5.00	0.50%
09 Apr 2024	1008.50	1021.00	1029.50	1005.00	-4.70	-0.46%
08 Apr 2024	1013.20	1010.05	1016.40	1004.00	6.10	0.61%
05 Apr 2024	1007.10	1011.60	1012.50	1004.40	-4.50	-0.44%
04 Apr 2024	1011.60	1016.00	1017.00	998.15	2.45	0.24%
03 Apr 2024	1009.15	1004.00	1014.45	992.55	4.50	0.45%
02 Apr 2024	1004.65	999.00	1008.00	993.40	12.40	1.25%
01 Apr 2024	992.25	1000.00	1009.85	987.45	-0.55	-0.06%
28 Mar 2024	992.80	982.50	999.90	979.00	14.15	1.45%
27 Mar 2024	978.65	991.60	995.00	976.70	-7.55	-0.77%
26 Mar 2024	986.20	977.00	995.00	976.00	6.40	0.65%
22 Mar 2024	979.80	964.90	986.20	950.35	14.90	1.54%
21 Mar 2024	964.90	951.00	969.25	946.00	24.45	2.60%
20 Mar 2024	940.45	960.90	965.15	921.20	-17.30	-1.81%
19 Mar 2024	957.75	968.55	970.60	951.60	-14.70	-1.51%
18 Mar 2024	972.45	945.85	974.80	936.65	26.60	2.81%
15 Mar 2024	945.85	968.40	979.75	940.00	-21.90	-2.26%
14 Mar 2024	967.75	964.95	982.00	955.40	-5.45	-0.56%
13 Mar 2024	973.20	1019.00	1021.00	963.55	-43.30	-4.26%
12 Mar 2024	1016.50	1027.80	1037.00	1011.30	-11.50	-1.12%
11 Mar 2024	1028.00	1034.75	1035.95	1021.00	-11.30	-1.09%
07 Mar 2024	1039.30	1025.00	1047.00	1014.05	21.65	2.13%
06 Mar 2024	1017.65	1025.00	1030.65	1009.00	-4.25	-0.42%
05 Mar 2024	1021.90	1027.00	1065.60	1005.35	34.70	3.51%
04 Mar 2024	987.20	993.25	995.00	980.10	9.80	1.00%
01 Mar 2024	977.40	958.95	980.40	956.70	27.20	2.86%
29 Feb 2024	950.20	959.00	959.25	942.90	-7.85	-0.82%
28 Feb 2024	958.05	966.15	976.00	950.30	-4.65	-0.48%
27 Feb 2024	962.70	936.75	965.00	935.50	25.75	2.75%
26 Feb 2024	936.95	937.10	945.00	930.70	-0.45	-0.05%
23 Feb 2024	937.40	933.10	939.80	929.40	5.10	0.55%
22 Feb 2024	932.30	924.65	933.85	914.60	11.25	1.22%
21 Feb 2024	921.05	926.35	937.20	916.50	-5.30	-0.57%
20 Feb 2024	926.35	934.45	934.65	920.40	-6.25	-0.67%
19 Feb 2024	932.60	942.95	942.95	931.05	-6.00	-0.64%
16 Feb 2024	938.60	925.00	948.80	924.10	18.05	1.96%
15 Feb 2024	920.55	923.70	927.00	916.35	2.25	0.25%
14 Feb 2024	918.30	900.00	919.95	894.35	11.40	1.26%
13 Feb 2024	906.90	911.60	919.10	894.00	-4.70	-0.52%
12 Feb 2024	911.60	916.10	925.00	908.00	-3.40	-0.37%
09 Feb 2024	915.00	926.00	927.40	906.05	-9.30	-1.01%
08 Feb 2024	924.30	937.00	939.70	918.80	-9.50	-1.02%
07 Feb 2024	933.80	944.00	944.00	928.05	-5.75	-0.61%
06 Feb 2024	939.55	936.40	941.30	928.40	12.75	1.38%
05 Feb 2024	926.80	934.00	950.00	915.35	48.05	5.47%
02 Feb 2024	878.75	886.00	895.75	876.85	0.25	0.03%
01 Feb 2024	878.50	900.00	900.15	876.30	-5.70	-0.64%
31 Jan 2024	884.20	865.20	896.50	865.20	25.35	2.95%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change	20.75
52-Week Low Change %	0.03%
52-Week High Change	-450.75
52-Week High Change %	-0.38%

Stock Price Average

50 Day Average	769.15
50 Day Average Change	-40.90
50 Day Average Change %	-0.05%
200 Day Average	924.66
200 Day Average Change	-196.41
200 Day Average Change %	-0.21%

Share Statistics

Avg Vol (3 month)	12958069
Avg Vol (10 day)	10787856
Shares Out standing	3681120000

Tata Motors Limited Financials

Annualy

Quarterly

	2019-06-30	2020-03-31	2021-03-31	2022-03-31	2023-03-31	2024-03-31	2024-09-30
Asset Impairment Charge		11194900000.0	-2421600000.0	4677400000.0
Beginning Cash Position			184678000000.0	317000100000.0	381590100000.0	318869500000.0	341400000000.0
Capital Expenditure			-202054000000.0	-151684200000.0	-180956800000.0	-314136300000.0	-358016300000.0
Cash Dividends Paid		-35200000.0	-15700000.0	-15300000.0		-7692700000.0	-23042700000.0
Cash Flow From Continuing Financing Activities		33896000000.0	99041900000.0	-33801700000.0
Cash Flow From Continuing Investing Activities		-341702200000.0	-261262600000.0	-47751200000.0
Cash Flow From Continuing Operating Activities		266329400000.0	290005100000.0	142828300000.0
Change In Account Payable		-76794300000.0	6606500000.0	-51080200000.0
Change In Inventory			37975100000.0	4720600000.0	-56653600000.0	-72652300000.0	-57852300000.0
Change In Other Current Assets			25446100000.0	-53121700000.0	-31820900000.0	16657300000.0	-7682700000.0
Change In Other Current Liabilities			30858400000.0	-32439200000.0	12435900000.0	65438400000.0	72908400000.0
Change In Other Working Capital		97837700000.0	-77790200000.0	36022200000.0
Change In Payable			57481500000.0	-70118600000.0	69448500000.0	137058300000.0	30538300000.0
Change In Payables And Accrued Expense		-80848100000.0	57481500000.0	-70299900000.0
Change In Receivables			-55052900000.0	3147100000.0	-29486900000.0	-49583900000.0	-20323900000.0
Change In Working Capital			18918000000.0	-107503000000.0	-31271300000.0	73251700000.0	6271700000.0
Changes In Account Receivables		79131100000.0	-11183500000.0	2610800000.0
Changes In Cash			127784400000.0	61275400000.0	-76590500000.0	80812800000.0	-110327200000.0
Common Stock Dividend Paid	225000000.0			-15300000.0	0.0
Common Stock Issuance			26025100000.0	185900000.0	196000000.0	818700000.0	728700000.0
Deferred Income Tax		3644500000.0	25410700000.0	42204900000.0
Deferred Tax			25410700000.0	42312900000.0	7040600000.0	-38516400000.0	-21226400000.0
Depreciation			229638100000.0	248356900000.0	248603600000.0	272701300000.0	265791300000.0
Depreciation Amortization Depletion		207632100000.0	229638100000.0	239317100000.0
Depreciation And Amortization			229638100000.0	248356900000.0	248603600000.0	272701300000.0	265791300000.0
Dividends Received CFI			198800000.0	320100000.0	681100000.0	958800000.0	1788800000.0
Earnings Losses From Equity Investments		10000000000.0	3789600000.0	740600000.0
Effect Of Exchange Rate Changes			4537700000.0	3314600000.0	13869900000.0	465300000.0	12515300000.0
End Cash Position			317000100000.0	381590100000.0	318869500000.0	400147600000.0	231072800000.0
Financing Cash Flow			99041900000.0	-33801700000.0	-262429000000.0	-370059900000.0	-340479900000.0
Free Cash Flow			87951100000.0	-8855900000.0	172923300000.0	365017300000.0	244267300000.0
Gain Loss On Investment Securities			-12718700000.0	-2065900000.0	-881700000.0	279200000.0	-1350800000.0
Gain Loss On Sale Of Business		0.0	0.0
Interest Paid CFF			-85002700000.0	-92514200000.0	-93359600000.0	-93323200000.0	-88053200000.0
Interest Received CFI			4275000000.0	6529400000.0	9734400000.0	24927400000.0	27937400000.0
Investing Cash Flow			-261262600000.0	-47751200000.0	-168041600000.0	-228280900000.0	-372130900000.0
Issuance Of Capital Stock			26025100000.0	37685900000.0	37696000000.0	818700000.0	728700000.0
Issuance Of Debt			504845200000.0	481748600000.0	444405100000.0	218235000000.0	237935000000.0
Long Term Debt Issuance			296773700000.0	313086200000.0	163150600000.0	116294000000.0	128374000000.0
Long Term Debt Payments			-186296100000.0	-234535700000.0	-316659700000.0	-317579800000.0	-294159800000.0
Net Business Purchase And Sale			2159200000.0	2391900000.0	787000000.0	2356500000.0	-5203500000.0
Net Common Stock Issuance			26025100000.0	185900000.0	196000000.0	818700000.0	728700000.0
Net Foreign Currency Exchange Gain Loss			-43981200000.0	-8785100000.0	37466100000.0	-5375500000.0	-17145500000.0
Net Income From Continuing Operations			-142138000000.0	-113087600000.0	26898700000.0	318067500000.0	338157500000.0
Net Intangibles Purchase And Sale			-84297500000.0	-61290200000.0	-96030500000.0	-184388900000.0	-208788900000.0
Net Investment Purchase And Sale			-67235200000.0	-29364600000.0	54158500000.0	49756000000.0	-49594000000.0
Net Issuance Payments Of Debt			162317100000.0	32852500000.0	-189770100000.0	-285847600000.0	-251787600000.0
Net Long Term Debt Issuance			110477600000.0	78550500000.0	-153509100000.0	-201285800000.0	-165785800000.0
Net Other Financing Charges			7005100000.0	4762800000.0	-420400000.0	38123100000.0
Net Other Investing Changes			-2112200000.0	121755200000.0	-55296100000.0	5545800000.0	4785800000.0
Net PPEPurchase And Sale			-114250700000.0	-88093000000.0	-82076000000.0	-127436500000.0	-143056500000.0
Net Preferred Stock Issuance			0.0	37500000000.0	37500000000.0	0.0
Net Short Term Debt Issuance			51839500000.0	-45698000000.0	-36261000000.0	-84561800000.0	-86001800000.0
Operating Cash Flow			290005100000.0	142828300000.0	353880100000.0	679153600000.0	602283600000.0
Operating Gains Losses		38522500000.0	-51863100000.0	-13874300000.0
Other Cash Adjustment Outside Changein Cash		0.0	0.0
Other Non Cash Items			225858200000.0	86977700000.0	72447600000.0	83630300000.0	63920300000.0
Pension And Employee Benefit Expense		0.0	848100000.0	0.0	-14950700000.0
Preferred Stock Issuance			0.0	37500000000.0	37500000000.0	0.0
Proceeds From Stock Option Exercised		38887700000.0	26025100000.0
Provisionand Write Offof Assets			7757100000.0	14588500000.0	21197800000.0	13504200000.0	11544200000.0
Purchase Of Business			-99000000.0	-984500000.0	0.0	-1500000000.0	-7820000000.0
Purchase Of Intangibles			-84297500000.0	-61290200000.0	-96030500000.0	-184388900000.0	-208788900000.0
Purchase Of Investment			-448095100000.0	-42364600000.0	-28898700000.0	-55663500000.0	-145173500000.0
Purchase Of PPE			-117756500000.0	-90394000000.0	-84926300000.0	-129747400000.0	-149227400000.0
Repayment Of Debt			-342528100000.0	-448896100000.0	-634175200000.0	-504082600000.0	-489722600000.0
Sale Of Business			2258200000.0	3376400000.0	787000000.0	3856500000.0	2616500000.0
Sale Of Investment			380859900000.0	13000000000.0	83057200000.0	105419500000.0	95579500000.0
Sale Of PPE			3505800000.0	2301000000.0	2850300000.0	2310900000.0	6170900000.0
Short Term Debt Issuance			208071500000.0	168662400000.0	281254500000.0	101941000000.0	109561000000.0
Short Term Debt Payments			-156232000000.0	-214360400000.0	-317515500000.0	-186502800000.0	-195562800000.0
Stock Based Compensation			90400000.0	180500000.0	300300000.0	427300000.0	457300000.0
Taxes Refund Paid			-21045600000.0	-19096400000.0	-31789900000.0	-45162700000.0	-49452700000.0
Unrealized Gain Loss On Investment Securities		3890500000.0	-199100000.0	-528600000.0

Holidays

Tata Motors Limited TATA MOTORS LIMITED

TATA MOTORS LIMITED

Tata Motors Limited Historical Data

- Last 30 Years Annual Avg 28.96%

- CAGR 10.80%

Data Source: Yahoo

Performance

Tata Motors Limited historical chart

Tata Motors Limited Dividend History

Data Source: Yahoo

Tata Motors Limited Split History

Data Source: Yahoo

Tata Motors Limited Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Tata Motors Limited Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator

Tata Motors Limited
TATA MOTORS LIMITED