SHARE twitter icon webp whatsapp icon webp

 
Currency
15.77%
CAGR (3 year)
16.29%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
12490
Low
12252
Returns
-0.83%

Historical Data

 - CAGR 19.95%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2003






30.16%
235.4 		-1.21%
232.55 		38.59%
322.3 		6.92%
344.6 		8.88%
375.2 		235.40
2004 15.07%
431.75 		15.82%
500.05 		-0.52%
497.45 		9.46%
544.5 		-29.00%
386.6 		4.29%
403.2 		5.28%
424.5 		-10.07%
381.75 		-7.20%
354.25 		6.07%
375.75 		11.80%
420.1 		9.95%
461.9 		23.11% 282.36
2005 -1.76%
453.75 		4.26%
473.1 		-10.95%
421.3 		-3.54%
406.4 		14.53%
465.45 		-0.17%
464.65 		3.88%
482.7 		-2.60%
470.15 		19.07%
559.8 		-1.89%
549.2 		11.69%
613.4 		3.65%
635.8 		37.65% 338.69
2006 19.31%
758.55 		8.44%
822.6 		6.28%
874.3 		5.22%
919.95 		-20.10%
735 		8.39%
796.7 		-1.11%
787.85 		9.33%
861.35 		13.93%
981.3 		-1.36%
968 		-4.32%
926.15 		0.33%
929.2 		46.15% 406.26
2007 -0.46%
924.9 		-9.00%
841.7 		-2.55%
820.2 		-1.72%
806.1 		1.36%
817.1 		-8.93%
744.15 		13.49%
844.55 		2.74%
867.7 		15.10%
998.75 		7.52%
1073.85 		-5.56%
1014.15 		-1.94%
994.5 		7.03% 487.31
2008 -14.51%
850.2 		2.12%
868.2 		-4.75%
827 		-10.27%
742.1 		2.82%
763.05 		-19.20%
616.55 		-6.63%
575.65 		12.85%
649.6 		6.25%
690.2 		-18.40%
563.2 		-5.26%
533.55 		-2.50%
520.2 		-47.69% 584.53
2009 9.25%
568.3 		19.18%
677.3 		15.14%
779.85 		4.38%
814 		26.18%
1027.1 		4.07%
1068.95 		32.32%
1414.45 		1.65%
1437.75 		18.34%
1701.4 		-17.52%
1403.3 		10.98%
1557.35 		0.18%
1560.1 		199.90% 701.14
2010 -10.94%
1389.45 		5.07%
1459.95 		-2.88%
1417.95 		-9.75%
1279.7 		-3.35%
1236.85 		15.11%
1423.75 		-15.81%
1198.6 		4.91%
1257.5 		14.58%
1440.9 		7.68%
1551.6 		-8.35%
1422 		-0.03%
1421.6 		-8.88% 841.02
2011 -11.87%
1252.85 		-3.56%
1208.2 		4.47%
1262.15 		4.40%
1317.65 		-6.64%
1230.15 		-5.71%
1159.9 		4.03%
1206.65 		-9.54%
1091.55 		-0.78%
1083 		3.91%
1125.3 		-13.61%
972.15 		-5.54%
918.3 		-35.40% 1008.80
2012 29.23%
1186.7 		5.74%
1254.8 		7.63%
1350.5 		1.58%
1371.85 		-19.80%
1100.25 		6.32%
1169.75 		-2.98%
1134.85 		0.74%
1143.3 		18.13%
1350.6 		6.46%
1437.9 		2.50%
1473.85 		1.10%
1490.05 		62.26% 1210.06
2013 6.14%
1581.6 		-14.37%
1354.35 		-5.40%
1281.2 		30.32%
1669.6 		-3.83%
1605.6 		-4.23%
1537.75 		-13.75%
1326.3 		-6.24%
1243.55 		9.25%
1358.55 		20.44%
1636.2 		2.44%
1676.15 		5.24%
1763.9 		18.38% 1451.47
2014 -7.24%
1636.25 		-2.89%
1589 		24.09%
1971.75 		-2.47%
1923 		18.14%
2271.8 		7.38%
2439.35 		3.47%
2524.05 		10.32%
2784.5 		10.00%
3062.85 		8.96%
3337.25 		0.27%
3346.2 		-0.49%
3329.8 		88.77% 1741.04
2015 9.54%
3647.35 		-1.18%
3604.4 		2.58%
3697.35 		0.77%
3725.85 		1.61%
3785.7 		6.28%
4023.35 		7.66%
4331.45 		-3.79%
4167.2 		12.44%
4685.6 		-5.05%
4449 		2.38%
4555 		1.47%
4621.95 		38.81% 2088.38
2016 -11.38%
4095.85 		-20.98%
3236.5 		14.82%
3716.3 		2.11%
3794.65 		9.67%
4161.6 		0.62%
4187.2 		13.62%
4757.6 		6.22%
5053.65 		8.38%
5477.3 		7.28%
5876.15 		-10.38%
5266 		1.02%
5319.55 		15.09% 2505.01
2017 10.80%
5894.25 		0.48%
5922.5 		1.57%
6015.7 		8.46%
6524.85 		10.52%
7211 		0.09%
7217.6 		7.38%
7750.05 		-0.64%
7700.3 		3.61%
7978.2 		2.92%
8211.25 		4.72%
8599.1 		13.15%
9729.55 		82.90% 3004.76
2018 -2.26%
9509.7 		-6.93%
8850.95 		0.11%
8861.1 		-0.52%
8814.95 		-3.15%
8537.2 		3.38%
8825.6 		7.87%
9520.55 		-4.46%
9096.4 		-19.22%
7347.95 		-9.96%
6616.4 		15.80%
7661.6 		-2.56%
7465.5 		-23.27% 3604.21
2019 -11.04%
6641.15 		2.84%
6829.7 		-3.42%
6596.25 		1.06%
6666.4 		3.05%
6869.85 		-4.88%
6534.65 		-16.30%
5469.7 		11.96%
6123.75 		9.67%
6715.8 		12.56%
7559.4 		-4.15%
7245.85 		1.69%
7368.6 		-1.30% 4323.25
2020 -6.18%
6913.5 		-9.12%
6283.1 		-31.75%
4288.3 		24.96%
5358.8 		4.70%
5610.8 		4.05%
5838.3 		7.27%
6262.75 		9.22%
6839.95 		-1.41%
6743.45 		3.29%
6965.15 		1.01%
7035.8 		8.72%
7649.6 		3.81% 5185.74
2021 -5.79%
7206.65 		-4.72%
6866.15 		-0.10%
6859.2 		-5.88%
6455.65 		9.77%
7086.3 		6.06%
7515.9 		-7.16%
6977.7 		-1.89%
6846.1 		7.19%
7338.05 		1.97%
7482.4 		-5.54%
7067.8 		5.07%
7426.45 		-2.92% 6220.30
2022 15.77%
8597.3 		-3.29%
8314.15 		-9.06%
7561.3 		2.07%
7717.8 		3.22%
7966.35 		6.33%
8470.75 		3.57%
8773.55 		3.52%
9082.25 		-2.80%
8828.15 		7.92%
9527.6 		-5.81%
8974.15 		-6.46%
8394.6 		13.04% 7461.25
2023 5.96%
8895.3 		-3.05%
8624.35 		-3.85%
8292.15 		3.59%
8589.55 		9.06%
9367.7 		4.50%
9789.05 		0.32%
9820.75 		1.86%
10003.8 		6.07%
10610.6 		-2.06%
10392.3 		2.08%
10608.7 		-2.89%
10302.35 		22.73% 8949.77
2024 -1.12%
10186.9 		10.81%
11288.35 		11.62%
12600.35 		1.72%
12817.5 		-3.26%
12399.3 		-2.95%
12033.85 		8.99%
13115.8 		-5.43%
12403 		6.73%
13238 		-16.33%
11076.45 		-0.02%
11074.2 		-1.95%
10858.4 		5.40% 10735.25
2025 13.37%
12310.65 		-2.96%
11945.85 		-3.55%
11522.15 		6.38%
12257 		0.51%
12319






13.45% 12876.93
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 125.00 02 Aug 2024
Cash Dividend 90.00 03 Aug 2023
Cash Dividend 60.00 03 Aug 2022
Cash Dividend 45.00 05 Aug 2021
Cash Dividend 60.00 13 Aug 2020
Cash Dividend 80.00 14 Aug 2019
Cash Dividend 80.00 16 Aug 2018
Cash Dividend 80.00 14 Aug 2018
Cash Dividend 75.00 24 Aug 2017
Cash Dividend 35.00 31 Aug 2016
Cash Dividend 25.00 26 Aug 2015
Cash Dividend 12.00 27 Aug 2014
Cash Dividend 8.00 13 Aug 2013
Cash Dividend 7.50 14 Aug 2012
Cash Dividend 7.50 24 Aug 2011
Cash Dividend 6.00 24 Aug 2010
Cash Dividend 3.50 18 Aug 2009
Cash Dividend 5.00 14 Aug 2008
Cash Dividend 4.50 22 Aug 2007
Cash Dividend 3.50 23 Aug 2006
Cash Dividend 2.00 25 Aug 2005
Cash Dividend 1.50 08 Jul 2004
Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
30 May 2025 12319.0012392.0012490.0012251.00-73.00-0.59%
29 May 2025 12392.0012340.0012428.0012266.0061.000.49%
28 May 2025 12331.0012414.0012415.0012305.00-83.00-0.67%
27 May 2025 12414.0012421.0012479.0012290.00-7.00-0.06%
26 May 2025 12421.0012455.0012539.0012391.00-32.00-0.26%
23 May 2025 12453.0012450.0012495.0012423.008.000.06%
22 May 2025 12445.0012611.0012611.0012395.00-170.00-1.35%
21 May 2025 12615.0012675.0012808.0012594.00-23.00-0.18%
20 May 2025 12638.0013005.0013010.0012610.00-351.00-2.70%
19 May 2025 12989.0012990.0013046.0012930.00-6.00-0.05%
16 May 2025 12995.0012950.0013086.0012912.0043.000.33%
15 May 2025 12952.0012600.0013023.0012548.00282.002.23%
14 May 2025 12670.0012485.0012718.0012411.00188.001.51%
13 May 2025 12482.0012600.0012700.0012430.00-134.00-1.06%
12 May 2025 12616.0012426.0012630.0012426.00366.002.99%
09 May 2025 12250.0012135.0012360.0012115.00-142.00-1.15%
08 May 2025 12392.0012560.0012597.0012330.00-241.00-1.91%
07 May 2025 12633.0012355.0012669.0012355.0052.000.41%
06 May 2025 12581.0012438.0012599.0012371.00123.000.99%
05 May 2025 12458.0012490.0012490.0012362.0053.000.43%
02 May 2025 12405.0012257.0012727.0012250.00148.001.21%
30 Apr 2025 12257.0011825.0012325.0011800.00416.003.51%
29 Apr 2025 11841.0011812.0011940.0011741.00-5.00-0.04%
28 Apr 2025 11846.0011428.0011896.0011289.00148.001.27%
25 Apr 2025 11698.0011902.0012046.0011598.00-196.00-1.65%
24 Apr 2025 11894.0011940.0012040.0011858.00-13.00-0.11%
23 Apr 2025 11907.0011799.0011971.0011729.00173.001.47%
22 Apr 2025 11734.0011770.0011788.0011615.00-11.00-0.09%
21 Apr 2025 11745.0011695.0011769.0011588.0050.000.43%
17 Apr 2025 11695.0011664.0011728.0011525.0031.000.27%
16 Apr 2025 11664.0011768.0011768.0011615.00-191.00-1.61%
15 Apr 2025 11855.0011790.0011940.0011680.00255.952.21%
11 Apr 2025 11599.0511480.3511678.7511480.00141.651.24%
09 Apr 2025 11457.4011460.1011538.7011425.00-1.50-0.01%
08 Apr 2025 11458.9011530.0011550.3511290.05129.151.14%
07 Apr 2025 11329.7511105.6011358.5011059.45-152.25-1.33%
04 Apr 2025 11482.0011600.0011630.0011330.00-206.10-1.76%
03 Apr 2025 11688.1011630.5011802.9511611.05-28.00-0.24%
02 Apr 2025 11716.1011481.1011732.0011410.05235.002.05%
01 Apr 2025 11481.1011480.0011545.8011290.00-41.05-0.36%
28 Mar 2025 11522.1511699.0511745.9511400.10-199.80-1.70%
27 Mar 2025 11721.9511773.1511898.0011638.00-12.35-0.11%
26 Mar 2025 11734.3011807.0011868.9011710.00-134.60-1.13%
25 Mar 2025 11868.9011951.4012075.2511800.00-53.35-0.45%
24 Mar 2025 11922.2511779.9511990.0011742.05189.451.61%
21 Mar 2025 11732.8011780.0011921.7011705.802.600.02%
20 Mar 2025 11730.2011699.9011765.0011588.00114.650.99%
19 Mar 2025 11615.5511700.0011714.4511547.0061.850.54%
18 Mar 2025 11553.7011553.7011553.7011553.700.000.00%
17 Mar 2025 11553.7011513.8011752.9511456.3539.900.35%
13 Mar 2025 11513.8011634.8011685.0011489.75-126.30-1.09%
12 Mar 2025 11640.1011620.8011723.9511522.00-6.85-0.06%
11 Mar 2025 11646.9511579.5011692.0011510.0060.900.53%
10 Mar 2025 11586.0511600.0011697.9011533.65-78.10-0.67%
07 Mar 2025 11664.1511650.0011742.3011601.00-2.25-0.02%
06 Mar 2025 11666.4011701.0011729.5011480.0049.050.42%
05 Mar 2025 11617.3511605.0011830.0011568.351.100.01%
04 Mar 2025 11616.2511690.0011724.2511591.00-159.35-1.35%
03 Mar 2025 11775.6011886.0012059.4511757.75-170.25-1.43%
28 Feb 2025 11945.8512338.5012338.5011811.70-434.75-3.51%
27 Feb 2025 12380.6012531.7012550.0012312.00-95.75-0.77%
25 Feb 2025 12476.3512388.7512507.4012350.00131.151.06%
24 Feb 2025 12345.2012248.3512432.5012220.1021.750.18%
21 Feb 2025 12323.4512420.0012438.6012245.00-117.20-0.94%
20 Feb 2025 12440.6512650.0012650.0012380.00-245.50-1.94%
19 Feb 2025 12686.1512727.0012769.1512651.00-100.05-0.78%
18 Feb 2025 12786.2012764.9512884.9512735.1523.300.18%
17 Feb 2025 12762.9012601.6012774.0012578.1082.650.65%
14 Feb 2025 12680.2512700.0012780.0012584.108.950.07%
13 Feb 2025 12671.3012675.0012744.9512614.7515.750.12%
12 Feb 2025 12655.5512700.0012765.3512608.05-68.80-0.54%
11 Feb 2025 12724.3512899.9513017.2512699.45-176.40-1.37%
10 Feb 2025 12900.7513050.0013060.0012886.65-148.75-1.14%
07 Feb 2025 13049.5013060.0013108.5013012.00-24.50-0.19%
06 Feb 2025 13074.0013060.0013130.0013006.80-12.80-0.10%
05 Feb 2025 13086.8013110.0013150.0013003.50-23.15-0.18%
04 Feb 2025 13109.9513250.0013259.9512971.50-30.00-0.23%
03 Feb 2025 13139.9512990.0013461.2012921.65223.451.73%
01 Feb 2025 12916.5012320.0013150.0012228.65605.854.92%
31 Jan 2025 12310.6512000.0012390.0012000.00310.652.59%
30 Jan 2025 12000.0012021.0012110.8511923.1022.100.18%
29 Jan 2025 11977.9012120.0012320.7011885.05-145.85-1.20%
28 Jan 2025 12123.7512018.3512164.7011884.95129.901.08%
27 Jan 2025 11993.8511901.9012046.9011811.0525.950.22%
24 Jan 2025 11967.9011930.0012093.0011914.10-77.85-0.65%
23 Jan 2025 12045.7512005.0012106.3011961.3025.400.21%
22 Jan 2025 12020.3511900.0512078.8511900.05136.651.15%
21 Jan 2025 11883.7012017.0512139.8011862.05-136.35-1.13%
20 Jan 2025 12020.0512147.0512147.0511984.05-116.30-0.96%
17 Jan 2025 12136.3512101.9012189.9012004.3044.050.36%
16 Jan 2025 12092.3011981.4512134.0011956.20144.901.21%
15 Jan 2025 11947.4011890.5512192.4011861.00206.251.76%
14 Jan 2025 11741.1511533.9511785.5511531.00243.452.12%
13 Jan 2025 11497.7011468.5011654.4511468.00-133.40-1.15%
10 Jan 2025 11631.1011690.0011760.0011570.00-109.45-0.93%
09 Jan 2025 11740.5511822.0011850.0011659.65-81.45-0.69%
08 Jan 2025 11822.0011726.0011859.9511725.30100.700.86%
07 Jan 2025 11721.3011755.6511825.9511673.70-34.35-0.29%
06 Jan 2025 11755.6511929.0011979.9011690.70-178.60-1.50%
03 Jan 2025 11934.2511849.9512049.8011787.9592.950.78%
02 Jan 2025 11841.3011285.0011859.1511226.00633.005.65%
01 Jan 2025 11208.3010858.0011273.9510800.20349.903.22%
31 Dec 2024 10858.4010765.0010893.7010750.6059.450.55%
30 Dec 2024 10798.9510941.0510950.0010750.10-142.10-1.30%
27 Dec 2024 10941.0510929.5011133.0010912.6045.050.41%
26 Dec 2024 10896.0010770.5010974.8010770.00159.401.48%
24 Dec 2024 10736.6010822.0010887.4510725.00-85.40-0.79%
23 Dec 2024 10822.0010928.0010989.8010755.40-79.05-0.73%
20 Dec 2024 10901.0510940.0011077.0010865.95-54.30-0.50%
19 Dec 2024 10955.3510888.0011035.4010852.45-47.10-0.43%
18 Dec 2024 11002.4511085.0011098.0510970.10-106.10-0.96%
17 Dec 2024 11108.5511263.0011272.4511059.70-168.45-1.49%
16 Dec 2024 11277.0011255.5511329.4511205.004.450.04%
13 Dec 2024 11272.5511137.4011290.0011033.60105.150.94%
12 Dec 2024 11167.4011299.3511299.3511078.25-110.35-0.98%
11 Dec 2024 11277.7511229.9011320.8511220.6079.550.71%
10 Dec 2024 11198.2011275.0011314.3511170.00-81.60-0.72%
09 Dec 2024 11279.8011322.0011368.9011252.55-38.15-0.34%
06 Dec 2024 11317.9511200.0011375.9511121.00135.701.21%
05 Dec 2024 11182.2511134.9511270.0011031.0052.400.47%
04 Dec 2024 11129.8511281.0011300.0011106.00-149.40-1.32%
03 Dec 2024 11279.2511250.0011309.0011203.0039.950.36%
02 Dec 2024 11239.3011151.0011330.0011151.00165.101.49%
29 Nov 2024 11074.2010949.9511130.1010920.00124.351.14%
28 Nov 2024 10949.8511060.4011080.6010888.00-108.50-0.98%
27 Nov 2024 11058.3510936.0011116.9010870.00114.401.05%
26 Nov 2024 10943.9511025.1511077.9510891.45-81.20-0.74%
25 Nov 2024 11025.1511202.0011247.9510990.05-38.45-0.35%
22 Nov 2024 11063.6010905.0011106.6510827.25202.151.86%
21 Nov 2024 10861.4510921.1510958.2010770.00-97.85-0.89%
19 Nov 2024 10959.3011090.0011195.2510896.40-134.65-1.21%
18 Nov 2024 11093.9510950.0011182.9510915.0087.900.80%
14 Nov 2024 11006.0511055.0011117.7010892.10-43.55-0.39%
13 Nov 2024 11049.6011140.0011142.8510864.30-93.50-0.84%
12 Nov 2024 11143.1011392.0511516.9011107.25-256.60-2.25%
11 Nov 2024 11399.7011331.5011518.1511310.0096.700.86%
08 Nov 2024 11303.0011260.5011344.0011125.602.850.03%
07 Nov 2024 11300.1511305.1511385.0011186.60-54.10-0.48%
06 Nov 2024 11354.2511219.0011430.0011172.60184.151.65%
05 Nov 2024 11170.1011042.0011275.0011011.90117.651.06%
04 Nov 2024 11052.4511295.0011295.0010860.00-57.55-0.52%
01 Nov 2024 11110.0011150.0011209.5511080.0033.550.30%
31 Oct 2024 11076.4511225.0011247.5511050.00-180.00-1.60%
30 Oct 2024 11256.4510979.0011520.0010945.00210.451.91%
29 Oct 2024 11046.0011450.0011483.0010742.45-437.25-3.81%
28 Oct 2024 11483.2511504.8011632.6511440.00-19.60-0.17%
25 Oct 2024 11502.8511763.6011794.3011440.00-260.85-2.22%
24 Oct 2024 11763.7011998.9511998.9511636.90-192.50-1.61%
23 Oct 2024 11956.2011923.3012119.9011753.4532.900.28%
22 Oct 2024 11923.3012215.9512289.8011840.00-252.60-2.07%
21 Oct 2024 12175.9012145.5512250.0011944.5570.800.58%
18 Oct 2024 12105.1012070.0012141.2511844.45-38.65-0.32%
17 Oct 2024 12143.7512400.0012420.1012070.00-240.15-1.94%
16 Oct 2024 12383.9012414.0512454.9512231.00-62.85-0.50%
15 Oct 2024 12446.7512709.0012709.0012355.00-91.10-0.73%
14 Oct 2024 12537.8512775.0012799.0012462.30-238.80-1.87%
11 Oct 2024 12776.6512944.1012980.0012725.00-167.45-1.29%
10 Oct 2024 12944.1012798.9012965.0012711.50183.401.44%
09 Oct 2024 12760.7012554.9512850.0012540.50228.751.83%
08 Oct 2024 12531.9512502.2512630.1012462.054.450.04%
07 Oct 2024 12527.5012626.0512648.0012378.00-78.25-0.62%
04 Oct 2024 12605.7512689.9012877.8512512.50-41.60-0.33%
03 Oct 2024 12647.3512941.0513148.0012592.30-518.65-3.94%
01 Oct 2024 13166.0013238.0013300.4513000.05-72.00-0.54%
30 Sep 2024 13238.0013343.5513500.0013208.70-257.60-1.91%
27 Sep 2024 13495.6013383.0013541.6513274.45111.800.84%
26 Sep 2024 13383.8012835.0013411.0012830.00598.504.68%
25 Sep 2024 12785.3012727.2512816.2012611.0046.700.37%
24 Sep 2024 12738.6012583.1012778.9512583.1055.500.44%
23 Sep 2024 12683.1012625.0012749.0012625.0068.600.54%
20 Sep 2024 12614.5012360.4012705.1512360.05263.002.13%
19 Sep 2024 12351.5012259.9512410.0012206.40147.401.21%
18 Sep 2024 12204.1012240.0512337.9512170.00-41.65-0.34%
17 Sep 2024 12245.7512285.0012285.0012151.65-43.25-0.35%
16 Sep 2024 12289.0012321.9512364.0012256.00-27.05-0.22%
13 Sep 2024 12316.0512365.0012395.0012291.05-84.80-0.68%
12 Sep 2024 12400.8512262.1012427.0012151.35158.251.29%
11 Sep 2024 12242.6012260.0012334.0012165.00-20.80-0.17%
10 Sep 2024 12263.4012150.1012288.0512098.00117.650.97%
09 Sep 2024 12145.7512197.5012219.8512102.00-40.40-0.33%
06 Sep 2024 12186.1512250.0012304.8512094.70-112.45-0.91%
05 Sep 2024 12298.6012337.0012370.0012230.00-37.65-0.31%
04 Sep 2024 12336.2512325.0512398.0012234.10-60.85-0.49%
03 Sep 2024 12397.1012474.0012474.3012359.90-30.30-0.24%
02 Sep 2024 12427.4012373.0012525.0012350.4024.400.20%
30 Aug 2024 12403.0012460.0012570.0012316.20-50.80-0.41%
29 Aug 2024 12453.8012343.0012480.0012250.0096.300.78%
28 Aug 2024 12357.5012500.0012519.9512330.00-139.40-1.12%
27 Aug 2024 12496.9012245.0012530.0012225.10253.102.07%
26 Aug 2024 12243.8012325.0012334.5012222.00-58.50-0.48%
23 Aug 2024 12302.3012300.0012375.0512254.4025.950.21%
22 Aug 2024 12276.3512280.0012325.0012181.0055.400.45%
21 Aug 2024 12220.9512214.9512248.9512177.056.000.05%
20 Aug 2024 12214.9512160.5012310.0012150.1065.150.54%
19 Aug 2024 12149.8012195.0012244.0512126.80-63.50-0.52%
16 Aug 2024 12213.3012314.9512343.9512111.007.650.06%
14 Aug 2024 12205.6512239.0012239.0012130.0029.400.24%
13 Aug 2024 12176.2512337.0012340.0512122.00-97.00-0.79%
12 Aug 2024 12273.2512200.0012370.0012100.0049.050.40%
09 Aug 2024 12224.2012390.0012390.0012195.105.350.04%
08 Aug 2024 12218.8512371.0012392.7012152.15-152.65-1.23%
07 Aug 2024 12371.5012399.0012450.0012265.90240.401.98%
06 Aug 2024 12131.1012390.0012554.9012110.00-69.75-0.57%
05 Aug 2024 12200.8512490.0012490.0012027.65-525.55-4.13%
02 Aug 2024 12726.4013126.0013174.9012673.05-632.65-4.74%
01 Aug 2024 13359.0513393.0013680.0013112.00243.251.85%
31 Jul 2024 13115.8012980.0013375.0012895.15242.151.88%
30 Jul 2024 12873.6512760.0012968.8012709.90122.100.96%
29 Jul 2024 12751.5512709.0012773.7012603.0087.850.69%
26 Jul 2024 12663.7012470.0012743.1012389.20154.501.24%
25 Jul 2024 12509.2012388.0512525.0012388.0521.950.18%
24 Jul 2024 12487.2512634.0012663.2012458.20-141.80-1.12%
23 Jul 2024 12629.0512720.0012734.9512360.00-12.20-0.10%
22 Jul 2024 12641.2512500.0012658.9512400.05116.950.93%
19 Jul 2024 12524.3012650.0012710.0012496.45-119.75-0.95%
18 Jul 2024 12644.0512633.0012680.0012463.004.500.04%
16 Jul 2024 12639.5512643.0012798.0012581.75-4.40-0.03%
15 Jul 2024 12643.9512600.0012768.5012590.0081.450.65%
12 Jul 2024 12562.5012620.0012669.9012475.00-152.70-1.20%
11 Jul 2024 12715.2012800.0012923.8012695.05-57.60-0.45%
10 Jul 2024 12772.8012950.0513300.0012732.65-54.90-0.43%
09 Jul 2024 12827.7012325.0012959.9512264.05804.106.69%
08 Jul 2024 12023.6012104.0012112.0011966.00-80.45-0.66%
05 Jul 2024 12104.0512069.1512137.4512021.9014.450.12%
04 Jul 2024 12089.6012135.0012210.0012071.80-34.05-0.28%
03 Jul 2024 12123.6512115.0012150.0011960.0081.050.67%
02 Jul 2024 12042.6012149.9512149.9511995.00-66.05-0.55%
01 Jul 2024 12108.6512045.0012260.0012005.5574.800.62%
28 Jun 2024 12033.8512184.9512201.5012004.15-144.90-1.19%
27 Jun 2024 12178.7512200.0012227.3012010.00-19.50-0.16%
26 Jun 2024 12198.2512117.0012323.8512067.7081.650.67%
25 Jun 2024 12116.6012201.4012237.8012072.05-66.80-0.55%
24 Jun 2024 12183.4012181.0012289.0012041.00-18.10-0.15%
21 Jun 2024 12201.5012220.0012366.2512083.5052.000.43%
20 Jun 2024 12149.5012246.0012305.5012135.00-92.60-0.76%
19 Jun 2024 12242.1012610.0012625.0012200.00-318.85-2.54%
18 Jun 2024 12560.9512878.4012880.0012542.05-284.25-2.21%
14 Jun 2024 12845.2012831.5012895.0012778.80-1.65-0.01%
13 Jun 2024 12846.8512940.0012940.0012739.60-2.50-0.02%
12 Jun 2024 12849.3512863.6512951.6012802.00-14.30-0.11%
11 Jun 2024 12863.6512743.5012939.5512655.20146.101.15%
10 Jun 2024 12717.5512765.1512920.0012627.90-93.35-0.73%
07 Jun 2024 12810.9012582.3512828.0012582.35137.401.08%
06 Jun 2024 12673.5012511.5512690.0012468.00170.901.37%
05 Jun 2024 12502.6012180.0012614.1012125.10326.552.68%
04 Jun 2024 12176.0512596.6012597.2011561.45-300.10-2.41%
03 Jun 2024 12476.1512825.0012825.0012402.5576.850.62%
31 May 2024 12399.3012598.0012633.3512330.00-198.70-1.58%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-03-312022-03-312023-03-312024-03-312025-03-31
Amortization Cash Flow1424000000.01608000000.02080000000.02170000000.0 
Beginning Cash Position 408000000.010050000000.017852000000.026595000000.0
Capital Expenditure -34593000000.0-80648000000.0-91999000000.0-106406000000.0
Cash Dividends Paid -13594000000.0-18125000000.0-27187000000.0-39300000000.0
Change In Inventory -4833000000.0-10497000000.01254000000.0-15951000000.0
Change In Other Current Assets -19342000000.0-7406000000.0-15957000000.0-11815000000.0
Change In Other Current Liabilities 6136000000.03590000000.09996000000.07504000000.0
Change In Payable -3959000000.024910000000.033214000000.035093000000.0
Change In Receivables -7715000000.0-12695000000.0-13194000000.0-19797000000.0
Change In Working Capital -28131000000.0-972000000.017217000000.0-3785000000.0
Changes In Cash -57000000.07802000000.08743000000.0-24750000000.0
Common Stock Dividend Paid-18125000000.0-13594000000.0   
Depreciation 26282000000.046380000000.052558000000.056082000000.0
Depreciation And Amortization 27890000000.048460000000.052558000000.056082000000.0
Dividend Received CFO104000000.0 209000000.0597000000.0 
Dividends Received CFI 29000000.060000000.061000000.092000000.0
End Cash Position 351000000.017852000000.026595000000.01845000000.0
Financing Cash Flow -16070000000.0-12139000000.0-40620000000.0-41551000000.0
Free Cash Flow -16188000000.027498000000.076012000000.054956000000.0
Gain Loss On Investment Securities -15700000000.0-19148000000.0-36967000000.0-45381000000.0
Gain Loss On Sale Of PPE 458000000.0271000000.01000000000.0673000000.0
Interest Paid CFF -1298000000.0-1858000000.0-1472000000.0-1667000000.0
Interest Received CFI 1745000000.03128000000.03722000000.04439000000.0
Investing Cash Flow -2392000000.0-88205000000.0-118648000000.0-144561000000.0
Net Business Purchase And Sale -1459000000.00.0-800000000.0-180000000.0
Net Foreign Currency Exchange Gain Loss 309000000.0341000000.0-95000000.035000000.0
Net Income From Continuing Operations 46972000000.0104382000000.0174245000000.0196200000000.0
Net Intangibles Purchase And Sale -2530000000.0-2307000000.0-2837000000.0-3903000000.0
Net Investment Purchase And Sale 30526000000.0-11832000000.0-30078000000.0-42881000000.0
Net Issuance Payments Of Debt -1097000000.08312000000.0-11827000000.0-331000000.0
Net PPEPurchase And Sale -30703000000.0-77254000000.0-88716000000.0-102128000000.0
Net Short Term Debt Issuance3803000000.0  -11827000000.0-331000000.0
Operating Cash Flow 18405000000.0108146000000.0168011000000.0161362000000.0
Other Cash Adjustment Outside Changein Cash-30000000000.0    
Other Non Cash Items -481000000.0-976000000.0-2032000000.0-2387000000.0
Purchase Of Business -1459000000.00.0-800000000.0-180000000.0
Purchase Of Intangibles -2530000000.0-2307000000.0-2837000000.0-3903000000.0
Purchase Of Investment -635298000000.0-665968000000.0-658995000000.0-743833000000.0
Purchase Of PPE -32063000000.0-78341000000.0-89162000000.0-102503000000.0
Sale Of Investment 665824000000.0654136000000.0628917000000.0700952000000.0
Sale Of PPE 1360000000.01087000000.0446000000.0375000000.0
Taxes Refund Paid -11783000000.0-22647000000.0-35971000000.0-38068000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.