MARUTI.NS
Home>Equity>Maruti Suzuki India Limited
SHARE twitter icon webp whatsapp icon webp

Maruti Suzuki India Limited
MARUTI SUZUKI INDIA LTD.

10869.35
-89.95  (-0.82%)
INR
Currency
11.39%
CAGR (3 year)
9.01%
CAGR (5 year)
3.42T
Market Cap
NSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
24.37
Trailing PE
3.83
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
REGULAR
Market State
in_market
Market
High
10948.2
Low
10770.85
Returns
-0.82%

Maruti Suzuki India Limited Historical Data

 - CAGR 19.78%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2003






30.16%
235.4 		-1.21%
232.55 		38.59%
322.3 		6.92%
344.6 		8.88%
375.2 		235.40
2004 15.07%
431.75 		15.82%
500.05 		-0.52%
497.45 		9.46%
544.5 		-29.00%
386.6 		4.29%
403.2 		5.28%
424.5 		-10.07%
381.75 		-7.20%
354.25 		6.07%
375.75 		11.80%
420.1 		9.95%
461.9 		23.11% 281.96
2005 -1.76%
453.75 		4.26%
473.1 		-10.95%
421.3 		-3.54%
406.4 		14.53%
465.45 		-0.17%
464.65 		3.88%
482.7 		-2.60%
470.15 		19.07%
559.8 		-1.89%
549.2 		11.69%
613.4 		3.65%
635.8 		37.65% 337.73
2006 19.31%
758.55 		8.44%
822.6 		6.28%
874.3 		5.22%
919.95 		-20.10%
735 		8.39%
796.7 		-1.11%
787.85 		9.33%
861.35 		13.93%
981.3 		-1.36%
968 		-4.32%
926.15 		0.33%
929.2 		46.15% 404.53
2007 -0.46%
924.9 		-9.00%
841.7 		-2.55%
820.2 		-1.72%
806.1 		1.36%
817.1 		-8.93%
744.15 		13.49%
844.55 		2.74%
867.7 		15.10%
998.75 		7.52%
1073.85 		-5.56%
1014.15 		-1.94%
994.5 		7.03% 484.55
2008 -14.51%
850.2 		2.12%
868.2 		-4.75%
827 		-10.27%
742.1 		2.82%
763.05 		-19.20%
616.55 		-6.63%
575.65 		12.85%
649.6 		6.25%
690.2 		-18.40%
563.2 		-5.26%
533.55 		-2.50%
520.2 		-47.69% 580.39
2009 9.25%
568.3 		19.18%
677.3 		15.14%
779.85 		4.38%
814 		26.18%
1027.1 		4.07%
1068.95 		32.32%
1414.45 		1.65%
1437.75 		18.34%
1701.4 		-17.52%
1403.3 		10.98%
1557.35 		0.18%
1560.1 		199.90% 695.19
2010 -10.94%
1389.45 		5.07%
1459.95 		-2.88%
1417.95 		-9.75%
1279.7 		-3.35%
1236.85 		15.11%
1423.75 		-15.81%
1198.6 		4.91%
1257.5 		14.58%
1440.9 		7.68%
1551.6 		-8.35%
1422 		-0.03%
1421.6 		-8.88% 832.70
2011 -11.87%
1252.85 		-3.56%
1208.2 		4.47%
1262.15 		4.40%
1317.65 		-6.64%
1230.15 		-5.71%
1159.9 		4.03%
1206.65 		-9.54%
1091.55 		-0.78%
1083 		3.91%
1125.3 		-13.61%
972.15 		-5.54%
918.3 		-35.40% 997.41
2012 29.23%
1186.7 		5.74%
1254.8 		7.63%
1350.5 		1.58%
1371.85 		-19.80%
1100.25 		6.32%
1169.75 		-2.98%
1134.85 		0.74%
1143.3 		18.13%
1350.6 		6.46%
1437.9 		2.50%
1473.85 		1.10%
1490.05 		62.26% 1194.70
2013 6.14%
1581.6 		-14.37%
1354.35 		-5.40%
1281.2 		30.32%
1669.6 		-3.83%
1605.6 		-4.23%
1537.75 		-13.75%
1326.3 		-6.24%
1243.55 		9.25%
1358.55 		20.44%
1636.2 		2.44%
1676.15 		5.24%
1763.9 		18.38% 1431.01
2014 -7.24%
1636.25 		-2.89%
1589 		24.09%
1971.75 		-2.47%
1923 		18.14%
2271.8 		7.38%
2439.35 		3.47%
2524.05 		10.32%
2784.5 		10.00%
3062.85 		8.96%
3337.25 		0.27%
3346.2 		-0.49%
3329.8 		88.77% 1714.06
2015 9.54%
3647.35 		-1.18%
3604.4 		2.58%
3697.35 		0.77%
3725.85 		1.61%
3785.7 		6.28%
4023.35 		7.66%
4331.45 		-3.79%
4167.2 		12.44%
4685.6 		-5.05%
4449 		2.38%
4555 		1.47%
4621.95 		38.81% 2053.10
2016 -11.38%
4095.85 		-20.98%
3236.5 		14.82%
3716.3 		2.11%
3794.65 		9.67%
4161.6 		0.62%
4187.2 		13.62%
4757.6 		6.22%
5053.65 		8.38%
5477.3 		7.28%
5876.15 		-10.38%
5266 		1.02%
5319.55 		15.09% 2459.20
2017 10.80%
5894.25 		0.48%
5922.5 		1.57%
6015.7 		8.46%
6524.85 		10.52%
7211 		0.09%
7217.6 		7.38%
7750.05 		-0.64%
7700.3 		3.61%
7978.2 		2.92%
8211.25 		4.72%
8599.1 		13.15%
9729.55 		82.90% 2945.63
2018 -2.26%
9509.7 		-6.93%
8850.95 		0.11%
8861.1 		-0.52%
8814.95 		-3.15%
8537.2 		3.38%
8825.6 		7.87%
9520.55 		-4.46%
9096.4 		-19.22%
7347.95 		-9.96%
6616.4 		15.80%
7661.6 		-2.56%
7465.5 		-23.27% 3528.28
2019 -11.04%
6641.15 		2.84%
6829.7 		-3.42%
6596.25 		1.06%
6666.4 		3.05%
6869.85 		-4.88%
6534.65 		-16.30%
5469.7 		11.96%
6123.75 		9.67%
6715.8 		12.56%
7559.4 		-4.15%
7245.85 		1.69%
7368.6 		-1.30% 4226.17
2020 -6.18%
6913.5 		-9.12%
6283.1 		-31.75%
4288.3 		24.96%
5358.8 		4.70%
5610.8 		4.05%
5838.3 		7.27%
6262.75 		9.22%
6839.95 		-1.41%
6743.45 		3.29%
6965.15 		1.01%
7035.8 		8.72%
7649.6 		3.81% 5062.11
2021 -5.79%
7206.65 		-4.72%
6866.15 		-0.10%
6859.2 		-5.88%
6455.65 		9.77%
7086.3 		6.06%
7515.9 		-7.16%
6977.7 		-1.89%
6846.1 		7.19%
7338.05 		1.97%
7482.4 		-5.54%
7067.8 		5.07%
7426.45 		-2.92% 6063.40
2022 15.77%
8597.3 		-3.29%
8314.15 		-9.06%
7561.3 		2.07%
7717.8 		3.22%
7966.35 		6.33%
8470.75 		3.57%
8773.55 		3.52%
9082.25 		-2.80%
8828.15 		7.92%
9527.6 		-5.81%
8974.15 		-6.46%
8394.6 		13.04% 7262.74
2023 5.96%
8895.3 		-3.05%
8624.35 		-3.85%
8292.15 		3.59%
8589.55 		9.06%
9367.7 		4.50%
9789.05 		0.32%
9820.75 		1.86%
10003.8 		6.07%
10610.6 		-2.06%
10392.3 		2.08%
10608.7 		-2.89%
10302.35 		22.73% 8699.31
2024 -1.12%
10186.9 		10.81%
11288.35 		11.62%
12600.35 		1.72%
12817.5 		-3.26%
12399.3 		-2.95%
12033.85 		8.99%
13115.8 		-5.43%
12403 		6.73%
13238 		-16.33%
11076.45 		-1.87%
10869.35
5.50% 10420.03
Data Source: Yahoo

Performance

Today’s Low
10770.00
Today’s High
10958.20
52W Low
9737.65
52W High
13680.00
Today Open
10921.15
Prev. Close
10959.3
Volume
394964

Maruti Suzuki India Limited historical chart

52-Week Range
9737.65 - 13680.0
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NSI
Message Board Id
finmb_4863668
Exchange Timezone Name
Asia/Kolkata
Exchange Timezone Short Name
IST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
10770.0 - 10958.2
Financial Currency
INR
Regular Market Time
11/21/2024 2:37:09 PM
Source Interval
15
Exchange Data Delayed By
15
Tradeable
False
Crypto Tradeable
Symbol
MARUTI.NS

Maruti Suzuki India Limited Dividend History

TypeAmountEx Date
Cash Dividend 125.00 02 Aug 2024
Cash Dividend 90.00 03 Aug 2023
Cash Dividend 60.00 03 Aug 2022
Cash Dividend 45.00 05 Aug 2021
Cash Dividend 60.00 13 Aug 2020
Cash Dividend 80.00 14 Aug 2019
Cash Dividend 80.00 16 Aug 2018
Cash Dividend 80.00 14 Aug 2018
Cash Dividend 75.00 24 Aug 2017
Cash Dividend 35.00 31 Aug 2016
Cash Dividend 25.00 26 Aug 2015
Cash Dividend 12.00 27 Aug 2014
Cash Dividend 8.00 13 Aug 2013
Cash Dividend 7.50 14 Aug 2012
Cash Dividend 7.50 24 Aug 2011
Cash Dividend 6.00 24 Aug 2010
Cash Dividend 3.50 18 Aug 2009
Cash Dividend 5.00 14 Aug 2008
Cash Dividend 4.50 22 Aug 2007
Cash Dividend 3.50 23 Aug 2006
Cash Dividend 2.00 25 Aug 2005
Cash Dividend 1.50 08 Jul 2004
Data Source: Yahoo

Maruti Suzuki India Limited Split History

Data Source: Yahoo

Maruti Suzuki India Limited Historical Data

DatePriceOpenHighLowDifferenceChange%
21 Nov 2024 10869.3510921.1510958.2010770.00-89.95-0.82%
19 Nov 2024 10959.3011090.0011195.2510896.40-134.65-1.21%
18 Nov 2024 11093.9510950.0011182.9510915.0087.900.80%
14 Nov 2024 11006.0511055.0011117.7010892.10-43.55-0.39%
13 Nov 2024 11049.6011140.0011142.8510864.30-93.50-0.84%
12 Nov 2024 11143.1011392.0511516.9011107.25-256.60-2.25%
11 Nov 2024 11399.7011331.5011518.1511310.0096.700.86%
08 Nov 2024 11303.0011260.5011344.0011125.602.850.03%
07 Nov 2024 11300.1511305.1511385.0011186.60-54.10-0.48%
06 Nov 2024 11354.2511219.0011430.0011172.60184.151.65%
05 Nov 2024 11170.1011042.0011275.0011011.90117.651.06%
04 Nov 2024 11052.4511295.0011295.0010860.00-57.55-0.52%
01 Nov 2024 11110.0011150.0011209.5511080.0033.550.30%
31 Oct 2024 11076.4511225.0011247.5511050.00-180.00-1.60%
30 Oct 2024 11256.4510979.0011520.0010945.00210.451.91%
29 Oct 2024 11046.0011450.0011483.0010742.45-437.25-3.81%
28 Oct 2024 11483.2511504.8011632.6511440.00-19.60-0.17%
25 Oct 2024 11502.8511763.6011794.3011440.00-260.85-2.22%
24 Oct 2024 11763.7011998.9511998.9511636.90-192.50-1.61%
23 Oct 2024 11956.2011923.3012119.9011753.4532.900.28%
22 Oct 2024 11923.3012215.9512289.8011840.00-252.60-2.07%
21 Oct 2024 12175.9012145.5512250.0011944.5570.800.58%
18 Oct 2024 12105.1012070.0012141.2511844.45-38.65-0.32%
17 Oct 2024 12143.7512400.0012420.1012070.00-240.15-1.94%
16 Oct 2024 12383.9012414.0512454.9512231.00-62.85-0.50%
15 Oct 2024 12446.7512709.0012709.0012355.00-91.10-0.73%
14 Oct 2024 12537.8512775.0012799.0012462.30-238.80-1.87%
11 Oct 2024 12776.6512944.1012980.0012725.00-167.45-1.29%
10 Oct 2024 12944.1012798.9012965.0012711.50183.401.44%
09 Oct 2024 12760.7012554.9512850.0012540.50228.751.83%
08 Oct 2024 12531.9512502.2512630.1012462.054.450.04%
07 Oct 2024 12527.5012626.0512648.0012378.00-78.25-0.62%
04 Oct 2024 12605.7512689.9012877.8512512.50-41.60-0.33%
03 Oct 2024 12647.3512941.0513148.0012592.30-518.65-3.94%
01 Oct 2024 13166.0013238.0013300.4513000.05-72.00-0.54%
30 Sep 2024 13238.0013343.5513500.0013208.70-257.60-1.91%
27 Sep 2024 13495.6013383.0013541.6513274.45111.800.84%
26 Sep 2024 13383.8012835.0013411.0012830.00598.504.68%
25 Sep 2024 12785.3012727.2512816.2012611.0046.700.37%
24 Sep 2024 12738.6012583.1012778.9512583.1055.500.44%
23 Sep 2024 12683.1012625.0012749.0012625.0068.600.54%
20 Sep 2024 12614.5012360.4012705.1512360.05263.002.13%
19 Sep 2024 12351.5012259.9512410.0012206.40147.401.21%
18 Sep 2024 12204.1012240.0512337.9512170.00-41.65-0.34%
17 Sep 2024 12245.7512285.0012285.0012151.65-43.25-0.35%
16 Sep 2024 12289.0012321.9512364.0012256.00-27.05-0.22%
13 Sep 2024 12316.0512365.0012395.0012291.05-84.80-0.68%
12 Sep 2024 12400.8512262.1012427.0012151.35158.251.29%
11 Sep 2024 12242.6012260.0012334.0012165.00-20.80-0.17%
10 Sep 2024 12263.4012150.1012288.0512098.00117.650.97%
09 Sep 2024 12145.7512197.5012219.8512102.00-40.40-0.33%
06 Sep 2024 12186.1512250.0012304.8512094.70-112.45-0.91%
05 Sep 2024 12298.6012337.0012370.0012230.00-37.65-0.31%
04 Sep 2024 12336.2512325.0512398.0012234.10-60.85-0.49%
03 Sep 2024 12397.1012474.0012474.3012359.90-30.30-0.24%
02 Sep 2024 12427.4012373.0012525.0012350.4024.400.20%
30 Aug 2024 12403.0012460.0012570.0012316.20-50.80-0.41%
29 Aug 2024 12453.8012343.0012480.0012250.0096.300.78%
28 Aug 2024 12357.5012500.0012519.9512330.00-139.40-1.12%
27 Aug 2024 12496.9012245.0012530.0012225.10253.102.07%
26 Aug 2024 12243.8012325.0012334.5012222.00-58.50-0.48%
23 Aug 2024 12302.3012300.0012375.0512254.4025.950.21%
22 Aug 2024 12276.3512280.0012325.0012181.0055.400.45%
21 Aug 2024 12220.9512214.9512248.9512177.056.000.05%
20 Aug 2024 12214.9512160.5012310.0012150.1065.150.54%
19 Aug 2024 12149.8012195.0012244.0512126.80-63.50-0.52%
16 Aug 2024 12213.3012314.9512343.9512111.007.650.06%
14 Aug 2024 12205.6512239.0012239.0012130.0029.400.24%
13 Aug 2024 12176.2512337.0012340.0512122.00-97.00-0.79%
12 Aug 2024 12273.2512200.0012370.0012100.0049.050.40%
09 Aug 2024 12224.2012390.0012390.0012195.105.350.04%
08 Aug 2024 12218.8512371.0012392.7012152.15-152.65-1.23%
07 Aug 2024 12371.5012399.0012450.0012265.90240.401.98%
06 Aug 2024 12131.1012390.0012554.9012110.00-69.75-0.57%
05 Aug 2024 12200.8512490.0012490.0012027.65-525.55-4.13%
02 Aug 2024 12726.4013126.0013174.9012673.05-632.65-4.74%
01 Aug 2024 13359.0513393.0013680.0013112.00243.251.85%
31 Jul 2024 13115.8012980.0013375.0012895.15242.151.88%
30 Jul 2024 12873.6512760.0012968.8012709.90122.100.96%
29 Jul 2024 12751.5512709.0012773.7012603.0087.850.69%
26 Jul 2024 12663.7012470.0012743.1012389.20154.501.24%
25 Jul 2024 12509.2012388.0512525.0012388.0521.950.18%
24 Jul 2024 12487.2512634.0012663.2012458.20-141.80-1.12%
23 Jul 2024 12629.0512720.0012734.9512360.00-12.20-0.10%
22 Jul 2024 12641.2512500.0012658.9512400.05116.950.93%
19 Jul 2024 12524.3012650.0012710.0012496.45-119.75-0.95%
18 Jul 2024 12644.0512633.0012680.0012463.004.500.04%
16 Jul 2024 12639.5512643.0012798.0012581.75-4.40-0.03%
15 Jul 2024 12643.9512600.0012768.5012590.0081.450.65%
12 Jul 2024 12562.5012620.0012669.9012475.00-152.70-1.20%
11 Jul 2024 12715.2012800.0012923.8012695.05-57.60-0.45%
10 Jul 2024 12772.8012950.0513300.0012732.65-54.90-0.43%
09 Jul 2024 12827.7012325.0012959.9512264.05804.106.69%
08 Jul 2024 12023.6012104.0012112.0011966.00-80.45-0.66%
05 Jul 2024 12104.0512069.1512137.4512021.9014.450.12%
04 Jul 2024 12089.6012135.0012210.0012071.80-34.05-0.28%
03 Jul 2024 12123.6512115.0012150.0011960.0081.050.67%
02 Jul 2024 12042.6012149.9512149.9511995.00-66.05-0.55%
01 Jul 2024 12108.6512045.0012260.0012005.5574.800.62%
28 Jun 2024 12033.8512184.9512201.5012004.15-144.90-1.19%
27 Jun 2024 12178.7512200.0012227.3012010.00-19.50-0.16%
26 Jun 2024 12198.2512117.0012323.8512067.7081.650.67%
25 Jun 2024 12116.6012201.4012237.8012072.05-66.80-0.55%
24 Jun 2024 12183.4012181.0012289.0012041.00-18.10-0.15%
21 Jun 2024 12201.5012220.0012366.2512083.5052.000.43%
20 Jun 2024 12149.5012246.0012305.5012135.00-92.60-0.76%
19 Jun 2024 12242.1012610.0012625.0012200.00-318.85-2.54%
18 Jun 2024 12560.9512878.4012880.0012542.05-284.25-2.21%
14 Jun 2024 12845.2012831.5012895.0012778.80-1.65-0.01%
13 Jun 2024 12846.8512940.0012940.0012739.60-2.50-0.02%
12 Jun 2024 12849.3512863.6512951.6012802.00-14.30-0.11%
11 Jun 2024 12863.6512743.5012939.5512655.20146.101.15%
10 Jun 2024 12717.5512765.1512920.0012627.90-93.35-0.73%
07 Jun 2024 12810.9012582.3512828.0012582.35137.401.08%
06 Jun 2024 12673.5012511.5512690.0012468.00170.901.37%
05 Jun 2024 12502.6012180.0012614.1012125.10326.552.68%
04 Jun 2024 12176.0512596.6012597.2011561.45-300.10-2.41%
03 Jun 2024 12476.1512825.0012825.0012402.5576.850.62%
31 May 2024 12399.3012598.0012633.3512330.00-198.70-1.58%
30 May 2024 12598.0012721.0012810.0012550.00-190.65-1.49%
29 May 2024 12788.6512818.0012850.0512750.00-29.95-0.23%
28 May 2024 12818.6012890.0012985.9512800.25-87.50-0.68%
27 May 2024 12906.1013023.4513058.5012777.00-94.35-0.73%
24 May 2024 13000.4512865.0013034.0012811.0065.550.51%
23 May 2024 12934.9012566.0512975.1012473.05403.553.22%
22 May 2024 12531.3512427.8012563.0012363.1058.050.47%
21 May 2024 12473.3012600.1512678.9012441.80-168.20-1.33%
17 May 2024 12641.5012515.1512665.9012322.30143.851.15%
16 May 2024 12497.6512848.0012848.0012300.00-269.65-2.11%
15 May 2024 12767.3012820.0012872.4012700.00-46.90-0.37%
14 May 2024 12814.2012673.8512840.0012651.40140.351.11%
13 May 2024 12673.8512660.0012708.4012477.55-1.65-0.01%
10 May 2024 12675.5012505.0012696.9512501.00170.851.37%
09 May 2024 12504.6512540.0012739.8012436.75-38.90-0.31%
08 May 2024 12543.5512392.0012559.9512325.00179.501.45%
07 May 2024 12364.0512472.4012508.5012239.00-75.25-0.60%
06 May 2024 12439.3012550.0012646.4012372.50-52.85-0.42%
03 May 2024 12492.1512817.9512830.0012411.40-313.20-2.45%
02 May 2024 12805.3512750.0012844.1512514.80-12.15-0.09%
30 Apr 2024 12817.5012786.0012996.0012740.20127.651.01%
29 Apr 2024 12689.8512800.0512994.8012603.00-13.50-0.11%
26 Apr 2024 12703.3512922.0013045.0012660.00-219.15-1.70%
25 Apr 2024 12922.5012964.0012980.7012740.35-21.55-0.17%
24 Apr 2024 12944.0513000.0013073.9512900.00-52.20-0.40%
23 Apr 2024 12996.2512845.0013024.5012776.30210.751.65%
22 Apr 2024 12785.5012783.1512879.1512659.0074.550.59%
19 Apr 2024 12710.9512399.9012759.4012225.00305.952.47%
18 Apr 2024 12405.0012570.0012602.0012320.05-97.70-0.78%
16 Apr 2024 12502.7012308.0012549.9012275.3579.850.64%
15 Apr 2024 12422.8512199.5012510.0012032.95156.301.27%
12 Apr 2024 12266.5512660.0012660.0012225.00-416.20-3.28%
10 Apr 2024 12682.7512933.0012958.0012600.90-205.25-1.59%
09 Apr 2024 12888.0012865.1012985.7012780.0022.900.18%
08 Apr 2024 12865.1012450.0012927.6512450.00443.503.57%
05 Apr 2024 12421.6012492.0012557.9012384.50-145.65-1.16%
04 Apr 2024 12567.2512490.0012649.0012318.05139.401.12%
03 Apr 2024 12427.8512450.0012525.5012412.55-124.60-0.99%
02 Apr 2024 12552.4512624.9512648.0012462.25-17.15-0.14%
01 Apr 2024 12569.6012613.3512689.0012506.15-30.75-0.24%
28 Mar 2024 12600.3512569.9512726.8012385.5090.000.72%
27 Mar 2024 12510.3512290.0012722.7012285.70259.802.12%
26 Mar 2024 12250.5512285.5512321.9012141.20-87.15-0.71%
22 Mar 2024 12337.7011890.0512427.3011890.05429.553.61%
21 Mar 2024 11908.1511999.0012000.0011825.35-33.00-0.28%
20 Mar 2024 11941.1511651.1512025.0011651.15344.102.97%
19 Mar 2024 11597.0511542.1011679.9511456.15-39.25-0.34%
18 Mar 2024 11636.3011436.6511665.4011366.30159.651.39%
15 Mar 2024 11476.6511380.0011521.0511314.0572.050.63%
14 Mar 2024 11404.6011401.7511460.0011302.0514.450.13%
13 Mar 2024 11390.1511510.0011554.8511267.60-119.75-1.04%
12 Mar 2024 11509.9011400.0011575.9011381.00114.351.00%
11 Mar 2024 11395.5511515.1511555.9011350.05-114.50-0.99%
07 Mar 2024 11510.0511571.0511633.5011421.15-57.00-0.49%
06 Mar 2024 11567.0511670.6011679.0011518.40-103.55-0.89%
05 Mar 2024 11670.6011596.0511730.0011561.8076.450.66%
04 Mar 2024 11594.1511600.0011677.3011544.15-26.80-0.23%
01 Mar 2024 11620.9511295.0011675.0011295.00332.602.95%
29 Feb 2024 11288.3511155.0011349.0011129.50135.551.22%
28 Feb 2024 11152.8011471.0011498.9511130.00-347.85-3.02%
27 Feb 2024 11500.6511415.0011562.9011384.2533.650.29%
26 Feb 2024 11467.0011505.0011533.9511416.45-68.60-0.59%
23 Feb 2024 11535.6011704.9511720.0011475.20-122.20-1.05%
22 Feb 2024 11657.8011500.0011695.0011391.25191.951.67%
21 Feb 2024 11465.8511456.0011521.0011370.0019.400.17%
20 Feb 2024 11446.4511440.0011479.9511315.85-36.90-0.32%
19 Feb 2024 11483.3511380.4011613.0511333.05102.950.90%
16 Feb 2024 11380.4011120.0011480.0011098.00290.152.62%
15 Feb 2024 11090.2511040.0011133.0010980.0062.300.56%
14 Feb 2024 11027.9510705.0011050.0010703.40233.452.16%
13 Feb 2024 10794.5010730.0010830.0010640.1584.800.79%
12 Feb 2024 10709.7010700.0010748.9510650.05-23.15-0.22%
09 Feb 2024 10732.8510711.2510770.0010611.10-11.05-0.10%
08 Feb 2024 10743.9010951.0010951.0010689.95-191.80-1.75%
07 Feb 2024 10935.7010860.0010973.5010786.8090.850.84%
06 Feb 2024 10844.8510499.9510856.7510458.00416.303.99%
05 Feb 2024 10428.5510602.0010759.9510400.00-226.90-2.13%
02 Feb 2024 10655.4510598.0010711.6010540.4017.500.16%
01 Feb 2024 10637.9510210.0010699.8010204.00451.054.43%
31 Jan 2024 10186.909959.3010235.609913.00235.252.36%
30 Jan 2024 9951.6510010.8510033.509931.50-39.75-0.40%
29 Jan 2024 9991.409931.1510035.009875.05110.401.12%
25 Jan 2024 9881.009988.209999.809816.55-107.20-1.07%
24 Jan 2024 9988.209860.0010000.009755.00127.751.30%
23 Jan 2024 9860.459862.009973.009832.10-177.25-1.77%
19 Jan 2024 10037.709960.0010051.659949.05113.201.14%
18 Jan 2024 9924.509946.0510050.009737.65-127.20-1.27%
17 Jan 2024 10051.7010124.0010161.809996.45-131.85-1.29%
16 Jan 2024 10183.5510086.8510240.0010060.0096.650.96%
15 Jan 2024 10086.909985.1010098.809948.00121.251.22%
12 Jan 2024 9965.6510025.0010044.959935.95-45.45-0.45%
11 Jan 2024 10011.1010025.1010124.1010000.000.900.01%
10 Jan 2024 10010.2010049.9510050.759950.00-13.90-0.14%
09 Jan 2024 10024.109975.0010042.659890.0077.400.78%
08 Jan 2024 9946.7010005.0010128.959911.90-70.30-0.70%
05 Jan 2024 10017.0010010.6510075.009970.001.700.02%
04 Jan 2024 10015.3010100.0010120.009985.55-62.35-0.62%
03 Jan 2024 10077.6510200.0010210.0010065.00-120.10-1.18%
02 Jan 2024 10197.7510283.3010294.7010151.05-85.55-0.83%
01 Jan 2024 10283.3010345.0010345.0010214.65-19.05-0.18%
29 Dec 2023 10302.3510280.4510396.6510273.0030.750.30%
28 Dec 2023 10271.6010310.9510310.9510187.00-16.90-0.16%
27 Dec 2023 10288.5010286.0010305.3510230.0017.850.17%
26 Dec 2023 10270.6510270.0010281.2010114.7053.500.52%
22 Dec 2023 10217.1510050.0010318.3010030.00204.302.04%
21 Dec 2023 10012.8510000.0010099.259900.00-68.40-0.68%
20 Dec 2023 10081.2510240.0010309.059990.00-152.35-1.49%
19 Dec 2023 10233.6010319.6010377.0010206.20-86.00-0.83%
18 Dec 2023 10319.6010295.0010350.9010226.2033.200.32%
15 Dec 2023 10286.4010459.0010476.759832.60-66.80-0.65%
14 Dec 2023 10353.2010440.0010495.0010312.30-26.85-0.26%
13 Dec 2023 10380.0510360.0010412.9010260.0041.650.40%
12 Dec 2023 10338.4010620.0010624.0010301.10-203.35-1.93%
11 Dec 2023 10541.7510630.0010638.0010500.05-76.80-0.72%
08 Dec 2023 10618.5510730.0010748.0010551.00-78.10-0.73%
07 Dec 2023 10696.6510790.0010932.8510635.0070.900.67%
06 Dec 2023 10625.7510721.9010748.9510590.00-96.15-0.90%
05 Dec 2023 10721.9010650.9010770.0010563.40122.451.16%
04 Dec 2023 10599.4510695.0010695.1010425.0013.750.13%
01 Dec 2023 10585.7010608.0010759.0010533.05-23.00-0.22%
30 Nov 2023 10608.7010581.0010649.0010546.109.450.09%
29 Nov 2023 10599.2510570.0010634.5510525.7061.700.59%
28 Nov 2023 10537.5510539.9510556.4010506.0021.900.21%
24 Nov 2023 10515.6510505.9510566.5010462.0027.150.26%
23 Nov 2023 10488.5010487.8010525.0010394.05-6.05-0.06%
22 Nov 2023 10494.5510550.0010551.2510420.00-40.60-0.39%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 1131.70
52-Week Low Change % 0.12%
52-Week High Change -2810.65
52-Week High Change % -0.21%

Stock Price Average

50 Day Average 12082.42
50 Day Average Change -1213.08
50 Day Average Change % -0.10%
200 Day Average 12269.32
200 Day Average Change -1399.97
200 Day Average Change % -0.11%

Share Statistics

Maruti Suzuki India Limited Financials

 2020-03-312021-03-312022-03-312023-03-312024-03-312024-09-30
Amortization Cash Flow 1424000000.01608000000.02080000000.02170000000.0 
Beginning Cash Position 208000000.0408000000.010050000000.017852000000.024811000000.0
Capital Expenditure -23703000000.0-34593000000.0-80648000000.0-91999000000.0-104315000000.0
Cash Dividends Paid -18125000000.0-13594000000.0-18125000000.0-27187000000.0-39301000000.0
Change In Inventory 1649000000.0-4833000000.0-10497000000.01254000000.0-11570000000.0
Change In Other Current Assets -8499000000.0-19342000000.0-7406000000.0-15958000000.0-21308000000.0
Change In Other Current Liabilities 15957000000.06136000000.03590000000.09996000000.08482000000.0
Change In Payable 26801000000.0-3959000000.024910000000.033214000000.015283000000.0
Change In Receivables 6905000000.0-7715000000.0-12695000000.0-13193000000.0-14712000000.0
Change In Working Capital 43365000000.0-28131000000.0-972000000.017217000000.0-22654000000.0
Changes In Cash 200000000.0-57000000.07802000000.08743000000.0-5269000000.0
Common Stock Dividend Paid-24166000000.0-18125000000.0-13594000000.0   
Depreciation 28917000000.026282000000.046380000000.050388000000.051002000000.0
Depreciation And Amortization 30341000000.027890000000.048460000000.052558000000.053172000000.0
Dividend Received CFO867000000.0104000000.0 209000000.0597000000.0484000000.0
Dividends Received CFI 32000000.029000000.060000000.061000000.093000000.0
End Cash Position 408000000.0351000000.017852000000.026595000000.019542000000.0
Financing Cash Flow -15449000000.0-16070000000.0-12139000000.0-40620000000.0-44432000000.0
Free Cash Flow 64859000000.0-16188000000.027498000000.076012000000.034168000000.0
Gain Loss On Investment Securities -28156000000.0-15700000000.0-19148000000.0-36967000000.0-41446000000.0
Gain Loss On Sale Of PPE 590000000.0458000000.0271000000.01000000000.0196000000.0
Interest Paid CFF -1016000000.0-1298000000.0-1858000000.0-1472000000.0-1401000000.0
Interest Received CFI 670000000.01745000000.03128000000.03722000000.04220000000.0
Investing Cash Flow -72913000000.0-2392000000.0-88205000000.0-118648000000.0-99320000000.0
Net Business Purchase And Sale -871000000.0-1459000000.00.0-800000000.0-980000000.0
Net Foreign Currency Exchange Gain Loss 621000000.0309000000.0341000000.0-95000000.0-539000000.0
Net Income From Continuing Operations 53210000000.046972000000.0104382000000.0174245000000.0192395000000.0
Net Intangibles Purchase And Sale -2383000000.0-2530000000.0-2307000000.0-2837000000.0-2749000000.0
Net Investment Purchase And Sale -49461000000.030526000000.0-11832000000.0-30078000000.01015000000.0
Net Issuance Payments Of Debt 3803000000.0-1097000000.08312000000.0-11827000000.0-3481000000.0
Net Other Financing Charges-4968000000.0     
Net PPEPurchase And Sale -20900000000.0-30703000000.0-77254000000.0-88716000000.0-100919000000.0
Net Short Term Debt Issuance-456000000.03803000000.0    
Operating Cash Flow 88562000000.018405000000.0108146000000.0168011000000.0138483000000.0
Other Cash Adjustment Outside Changein Cash -30000000000.0    
Other Non Cash Items 290000000.0-481000000.0-976000000.0-2032000000.0-2402000000.0
Purchase Of Business -871000000.0-1459000000.00.0-800000000.0-980000000.0
Purchase Of Intangibles -2383000000.0-2530000000.0-2307000000.0-2837000000.0-2749000000.0
Purchase Of Investment -478774000000.0-635298000000.0-665968000000.0-658995000000.0-679463000000.0
Purchase Of PPE -21320000000.0-32063000000.0-78341000000.0-89162000000.0-101566000000.0
Sale Of Investment 429313000000.0665824000000.0654136000000.0628917000000.0680478000000.0
Sale Of PPE 420000000.01360000000.01087000000.0446000000.0647000000.0
Taxes Refund Paid -10113000000.0-11783000000.0-22647000000.0-35971000000.0-38335000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.