SHARE twitter icon webp whatsapp icon webp

 
Currency
20.95%
CAGR (3 year)
30.87%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
34.24
Low
33.99
Returns
0.62%

Historical Data

 - CAGR 9.99%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2000


18.05%
3.14 		-10.83%
2.8 		-5.71%
2.64 		-17.42%
2.18 		-4.13%
2.09 		-35.89%
1.34 		-34.33%
0.88 		38.64%
1.22 		-4.92%
1.16 		3.14
2001 30.17%
1.51 		-9.27%
1.37 		-4.38%
1.31 		-7.63%
1.21 		-4.96%
1.15 		-20.87%
0.91 		4.40%
0.95 		-9.47%
0.86 		-39.53%
0.52 		69.23%
0.88 		-3.41%
0.85 		1.18%
0.86 		-25.86% 3.45
2002 -11.63%
0.76 		30.26%
0.99 		20.20%
1.19 		-22.69%
0.92 		46.74%
1.35 		-5.93%
1.27 		-13.39%
1.1 		10.00%
1.21 		-9.92%
1.09 		2.75%
1.12 		-2.68%
1.09 		8.26%
1.18 		37.21% 3.79
2003 7.63%
1.27 		1.57%
1.29 		-10.85%
1.15 		-16.52%
0.96 		28.13%
1.23 		7.32%
1.32 		15.15%
1.52 		15.79%
1.76 		9.09%
1.92 		20.31%
2.31 		4.76%
2.42 		28.93%
3.12 		164.41% 4.17
2004 -12.50%
2.73 		-0.73%
2.71 		7.01%
2.9 		-2.76%
2.82 		-17.02%
2.34 		-5.98%
2.2 		7.73%
2.37 		-6.33%
2.22 		13.06%
2.51 		14.34%
2.87 		17.42%
3.37 		8.61%
3.66 		17.31% 4.59
2005 -2.19%
3.58 		15.08%
4.12 		-8.50%
3.77 		-12.73%
3.29 		7.29%
3.53 		12.46%
3.97 		20.91%
4.8 		-11.46%
4.25 		20.94%
5.14 		-16.34%
4.3 		7.67%
4.63 		13.17%
5.24 		43.17% 5.05
2006 8.97%
5.71 		-2.28%
5.58 		-9.86%
5.03 		-0.80%
4.99 		-3.01%
4.84 		-11.16%
4.3 		10.47%
4.75 		2.11%
4.85 		15.05%
5.58 		14.52%
6.39 		10.64%
7.07 		7.36%
7.59 		44.85% 5.55
2007 5.80%
8.03 		-13.20%
6.97 		-4.16%
6.68 		11.38%
7.44 		16.26%
8.65 		3.35%
8.94 		-9.84%
8.06 		0.25%
8.08 		18.69%
9.59 		31.70%
12.63 		-12.91%
11 		1.64%
11.18 		47.30% 6.10
2008 -1.16%
11.05 		-14.66%
9.43 		-26.41%
6.94 		16.86%
8.11 		-15.41%
6.86 		-23.76%
5.23 		2.87%
5.38 		4.83%
5.64 		-24.11%
4.28 		-26.40%
3.15 		-17.78%
2.59 		35.14%
3.5 		-68.69% 6.71
2009 -14.29%
3 		-24.33%
2.27 		6.61%
2.42 		54.96%
3.75 		50.93%
5.66 		-5.30%
5.36 		6.34%
5.7 		-2.63%
5.55 		26.31%
7.01 		-18.40%
5.72 		18.18%
6.76 		1.48%
6.86 		96.00% 7.38
2010 -6.56%
6.41 		8.42%
6.95 		11.65%
7.76 		-0.39%
7.73 		-13.45%
6.69 		-1.79%
6.57 		7.61%
7.07 		6.22%
7.51 		20.64%
9.06 		5.52%
9.56 		-4.81%
9.1 		1.21%
9.21 		34.26% 8.12
2011 -14.44%
7.88 		0.00%
7.88 		14.97%
9.06 		1.10%
9.16 		-5.35%
8.67 		3.34%
8.96 		-5.47%
8.47 		-15.47%
7.16 		-11.87%
6.31 		7.13%
6.76 		-21.75%
5.29 		-9.07%
4.81 		-47.77% 8.93
2012 36.80%
6.58 		0.30%
6.6 		-3.94%
6.34 		-2.84%
6.16 		-16.88%
5.12 		15.04%
5.89 		6.79%
6.29 		-6.04%
5.91 		23.52%
7.3 		-2.19%
7.14 		4.34%
7.45 		6.44%
7.93 		64.86% 9.82
2013 5.04%
8.33 		-8.52%
7.62 		2.36%
7.8 		9.10%
8.51 		-3.88%
8.18 		-15.04%
6.95 		-14.24%
5.96 		-20.64%
4.73 		17.12%
5.54 		22.56%
6.79 		-3.98%
6.52 		3.68%
6.76 		-14.75% 10.80
2014 -13.46%
5.85 		10.94%
6.49 		22.65%
7.96 		-2.51%
7.76 		16.37%
9.03 		0.44%
9.07 		0.22%
9.09 		7.04%
9.73 		-8.22%
8.93 		14.78%
10.25 		4.49%
10.71 		-1.96%
10.5 		55.33% 11.88
2015 4.00%
10.92 		-3.02%
10.59 		-11.05%
9.42 		5.52%
9.94 		-3.42%
9.6 		-1.35%
9.47 		-3.38%
9.15 		-13.33%
7.93 		-3.91%
7.62 		2.89%
7.84 		-3.70%
7.55 		-5.70%
7.12 		-32.19% 13.07
2016 -15.03%
6.05 		-14.88%
5.15 		26.41%
6.51 		-1.54%
6.41 		2.03%
6.54 		-0.15%
6.53 		5.51%
6.89 		1.16%
6.97 		-2.58%
6.79 		11.05%
7.54 		-5.44%
7.13 		-4.49%
6.81 		-4.35% 14.38
2017 3.52%
7.05 		5.67%
7.45 		4.97%
7.82 		-0.38%
7.79 		15.79%
9.02 		-0.55%
8.97 		3.79%
9.31 		0.64%
9.37 		-8.64%
8.56 		6.89%
9.15 		4.26%
9.54 		1.99%
9.73 		42.88% 15.82
2018 12.85%
10.98 		-13.48%
9.5 		-6.84%
8.85 		-3.84%
8.51 		-1.41%
8.39 		-4.29%
8.03 		9.96%
8.83 		9.06%
9.63 		-11.84%
8.49 		11.78%
9.49 		7.17%
10.17 		1.18%
10.29 		5.76% 17.40
2019 -0.78%
10.21 		-3.43%
9.86 		16.23%
11.46 		-0.09%
11.45 		4.80%
12 		4.92%
12.59 		-3.02%
12.21 		-8.03%
11.23 		8.46%
12.18 		6.98%
13.03 		8.14%
14.09 		7.10%
15.09 		46.65% 19.14
2020 -3.38%
14.58 		-4.87%
13.87 		-38.72%
8.5 		14.82%
9.76 		-10.86%
8.7 		6.78%
9.29 		1.08%
9.39 		14.38%
10.74 		-8.47%
9.83 		7.32%
10.55 		21.90%
12.86 		15.55%
14.86 		-1.52% 21.05
2021 1.62%
15.1 		10.00%
16.61 		-3.49%
16.03 		1.68%
16.3 		10.49%
18.01 		-5.05%
17.1 		8.71%
18.59 		5.54%
19.62 		-3.82%
18.87 		12.08%
21.15 		-12.72%
18.46 		7.20%
19.79 		33.18% 23.15
2022 9.80%
21.73 		-10.40%
19.47 		-2.72%
18.94 		0.53%
19.04 		1.10%
19.25 		-7.84%
17.74 		17.14%
20.78 		5.10%
21.84 		-3.98%
20.97 		5.10%
22.04 		7.62%
23.72 		-7.72%
21.89 		10.61% 25.46
2023 -4.84%
20.83 		-0.72%
20.68 		4.35%
21.58 		5.42%
22.75 		0.75%
22.92 		0.70%
23.08 		6.46%
24.57 		-5.70%
23.17 		-0.22%
23.12 		-4.02%
22.19 		-0.09%
22.17 		7.53%
23.84 		8.91% 28.00
2024 2.35%
24.4 		4.96%
25.61 		3.12%
26.41 		4.24%
27.53 		-2.87%
26.74 		7.74%
28.81 		1.04%
29.11 		0.69%
29.31 		1.84%
29.85 		1.88%
30.41 		0.46%
30.55 		-2.26%
29.86 		25.25% 30.80
2025 -3.99%
28.67 		-2.76%
27.88 		13.06%
31.52 		6.47%
33.56 		2.03%
34.24






14.67% 33.88
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.24 12 Aug 2024
Cash Dividend 0.19 08 Aug 2023
Cash Dividend 0.13 09 Aug 2022
Cash Dividend 0.05 28 Jul 2021
Cash Dividend 0.03 23 Jul 2019
Cash Dividend 0.07 19 Jun 2017
Cash Dividend 0.14 14 Jun 2016
Cash Dividend 0.14 03 Jun 2015
Cash Dividend 0.14 01 Jul 2014
Cash Dividend 0.14 29 May 2013
Cash Dividend 0.11 30 May 2012
Cash Dividend 0.11 01 Jun 2011
Cash Dividend 0.10 09 Jun 2010
Cash Dividend 0.08 10 Jun 2009
Cash Dividend 0.09 09 Jul 2008
Cash Dividend 0.09 13 Jun 2007
Cash Dividend 0.07 06 Jul 2006
Cash Dividend 0.07 03 Aug 2005
Cash Dividend 0.02 01 Sep 2004
Cash Dividend 0.06 01 Aug 2003
Cash Dividend 0.00 04 Mar 2003
Cash Dividend 0.01 04 Mar 2002
Cash Dividend 0.02 18 May 2001
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 11:10 19 Jun 2017
Split 5:1 09 Dec 2014
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
30 May 2025 34.2434.1334.2433.99-0.05-0.15%
29 May 2025 34.2934.5034.5034.25-0.06-0.17%
28 May 2025 34.3534.3134.4434.290.040.12%
27 May 2025 34.3134.0134.3634.01-0.08-0.23%
23 May 2025 34.3933.8934.4933.850.611.81%
22 May 2025 33.7833.7233.8733.61-0.03-0.09%
21 May 2025 33.8133.9633.9933.71-0.19-0.56%
20 May 2025 34.0033.9134.0533.84-0.30-0.87%
19 May 2025 34.3033.9034.3033.850.310.91%
16 May 2025 33.9933.8934.0333.76-0.02-0.06%
15 May 2025 34.0133.7534.1233.720.651.95%
14 May 2025 33.3633.5233.5733.28-0.16-0.48%
13 May 2025 33.5233.3933.7233.33-0.06-0.18%
12 May 2025 33.5833.8633.8633.441.273.93%
09 May 2025 32.3132.5332.6532.20-0.02-0.06%
08 May 2025 32.3333.3733.4232.14-1.47-4.35%
07 May 2025 33.8033.9534.1133.78-0.04-0.12%
06 May 2025 33.8433.9034.1033.84-0.30-0.88%
05 May 2025 34.1434.1934.3334.05-0.04-0.12%
02 May 2025 34.1833.9234.2433.920.661.97%
01 May 2025 33.5233.5633.6733.41-0.04-0.12%
30 Apr 2025 33.5633.8733.8733.48-0.22-0.65%
29 Apr 2025 33.7833.6833.7833.480.260.78%
28 Apr 2025 33.5233.7233.9033.460.330.99%
25 Apr 2025 33.1932.9433.2332.88-0.02-0.06%
24 Apr 2025 33.2133.2433.2932.93-0.06-0.18%
23 Apr 2025 33.2733.4233.5933.07-0.81-2.38%
22 Apr 2025 34.0833.6934.0833.630.551.64%
21 Apr 2025 33.5333.4734.1433.280.310.93%
17 Apr 2025 33.2232.9033.5232.881.253.91%
16 Apr 2025 31.9731.9832.1431.730.110.35%
15 Apr 2025 31.8631.6631.9931.580.581.85%
14 Apr 2025 31.2831.5631.6331.24-0.06-0.19%
11 Apr 2025 31.3430.6831.5130.530.541.75%
10 Apr 2025 30.8031.0731.2830.29-0.45-1.44%
09 Apr 2025 31.2529.7831.3229.731.093.61%
08 Apr 2025 30.1630.8631.0229.94-0.13-0.43%
07 Apr 2025 30.2929.7330.7129.630.000.00%
04 Apr 2025 30.2930.8030.9230.12-0.97-3.10%
03 Apr 2025 31.2631.0531.4831.01-0.18-0.57%
02 Apr 2025 31.4431.1831.4431.140.311.00%
01 Apr 2025 31.1331.0231.2530.98-0.39-1.24%
31 Mar 2025 31.5231.0631.6031.010.140.45%
28 Mar 2025 31.3831.6031.7431.300.070.22%
27 Mar 2025 31.3131.3731.5131.30-0.09-0.29%
26 Mar 2025 31.4031.1631.4631.16-0.11-0.35%
25 Mar 2025 31.5131.3031.5831.21-0.16-0.51%
24 Mar 2025 31.6731.9331.9931.590.391.25%
21 Mar 2025 31.2831.1431.4531.100.642.09%
20 Mar 2025 30.6430.5630.7730.490.020.07%
19 Mar 2025 30.6230.6030.6830.360.050.16%
18 Mar 2025 30.5730.3030.6830.210.732.45%
17 Mar 2025 29.8429.3929.8729.390.551.88%
14 Mar 2025 29.2929.0829.3729.020.341.17%
13 Mar 2025 28.9528.7129.0528.690.160.56%
12 Mar 2025 28.7928.6228.8728.470.270.95%
11 Mar 2025 28.5228.4828.7128.270.431.53%
10 Mar 2025 28.0927.6428.1827.600.240.86%
07 Mar 2025 27.8527.8827.9027.53-0.07-0.25%
06 Mar 2025 27.9227.9628.1727.83-0.19-0.68%
05 Mar 2025 28.1127.8828.1627.740.511.85%
04 Mar 2025 27.6027.7727.8927.53-0.29-1.04%
03 Mar 2025 27.8927.9128.1427.750.010.04%
28 Feb 2025 27.8827.5427.8827.46-0.02-0.07%
27 Feb 2025 27.9027.9728.1227.90-0.17-0.61%
26 Feb 2025 28.0728.2228.2728.07-0.12-0.43%
25 Feb 2025 28.1928.1828.3428.15-0.04-0.14%
24 Feb 2025 28.2328.1228.2528.020.070.25%
21 Feb 2025 28.1628.3728.4228.16-0.44-1.54%
20 Feb 2025 28.6028.7028.7328.47-0.29-1.00%
19 Feb 2025 28.8928.7628.9028.670.622.19%
18 Feb 2025 28.2728.5928.7028.27-0.89-3.05%
14 Feb 2025 29.1629.1829.4129.100.010.03%
13 Feb 2025 29.1528.8029.1928.780.301.04%
12 Feb 2025 28.8528.8229.0528.77-0.17-0.59%
11 Feb 2025 29.0228.5129.0828.490.491.72%
10 Feb 2025 28.5328.6228.6828.500.100.35%
07 Feb 2025 28.4328.6728.7128.35-0.63-2.17%
06 Feb 2025 29.0629.1429.1628.92-0.12-0.41%
05 Feb 2025 29.1829.0929.1929.050.000.00%
04 Feb 2025 29.1829.0229.2229.010.371.28%
03 Feb 2025 28.8128.5028.8928.460.140.49%
31 Jan 2025 28.6728.8328.8728.67-0.17-0.59%
30 Jan 2025 28.8428.8728.8728.760.190.66%
29 Jan 2025 28.6528.7228.7828.63-0.21-0.73%
28 Jan 2025 28.8628.6628.8728.610.521.83%
27 Jan 2025 28.3428.2328.5528.140.381.36%
24 Jan 2025 27.9628.0028.1927.940.341.23%
23 Jan 2025 27.6227.6527.7227.520.070.25%
22 Jan 2025 27.5527.6227.6427.47-0.07-0.25%
21 Jan 2025 27.6227.5227.6627.42-0.55-1.95%
17 Jan 2025 28.1728.2728.3728.08-0.63-2.19%
16 Jan 2025 28.8028.7228.8828.630.120.42%
15 Jan 2025 28.6828.7928.8428.570.240.84%
14 Jan 2025 28.4428.5728.5728.330.130.46%
13 Jan 2025 28.3128.2428.3728.14-0.21-0.74%
10 Jan 2025 28.5228.7428.8428.51-0.71-2.43%
08 Jan 2025 29.2329.3529.3629.09-0.43-1.45%
07 Jan 2025 29.6629.7829.9029.640.100.34%
06 Jan 2025 29.5629.4929.7429.440.160.54%
03 Jan 2025 29.4029.4029.5229.35-0.41-1.38%
02 Jan 2025 29.8129.9429.9829.73-0.05-0.17%
31 Dec 2024 29.8630.0230.0629.82-0.27-0.90%
30 Dec 2024 30.1330.1630.2330.05-0.33-1.08%
27 Dec 2024 30.4630.4230.5230.31-0.05-0.16%
26 Dec 2024 30.5130.3230.5530.30-0.01-0.03%
24 Dec 2024 30.5230.5130.7030.460.030.10%
23 Dec 2024 30.4930.3030.5330.170.190.63%
20 Dec 2024 30.3029.9330.3429.830.230.76%
19 Dec 2024 30.0730.2030.2429.99-0.04-0.13%
18 Dec 2024 30.1130.7230.7830.08-0.88-2.84%
17 Dec 2024 30.9931.1031.1730.92-0.47-1.49%
16 Dec 2024 31.4631.5031.5131.280.250.80%
13 Dec 2024 31.2131.4931.4931.090.290.94%
12 Dec 2024 30.9231.2531.2830.92-0.27-0.87%
11 Dec 2024 31.1931.1931.3431.100.130.42%
10 Dec 2024 31.0631.1931.2531.030.020.06%
09 Dec 2024 31.0431.2531.5931.03-0.21-0.67%
06 Dec 2024 31.2531.4231.4731.08-0.65-2.04%
05 Dec 2024 31.9031.5632.1431.461.023.30%
04 Dec 2024 30.8831.0331.3430.68-0.04-0.13%
03 Dec 2024 30.9230.7730.9730.670.381.24%
02 Dec 2024 30.5430.6530.6730.42-0.01-0.03%
29 Nov 2024 30.5530.6230.6930.42-0.32-1.04%
27 Nov 2024 30.8730.9831.0330.83-0.14-0.45%
26 Nov 2024 31.0131.0031.1030.92-0.18-0.58%
25 Nov 2024 31.1931.1031.3631.010.431.40%
22 Nov 2024 30.7630.1530.8330.150.943.15%
21 Nov 2024 29.8229.7729.8829.600.090.30%
20 Nov 2024 29.7329.7829.8629.68-0.03-0.10%
19 Nov 2024 29.7629.2829.8429.270.010.03%
18 Nov 2024 29.7529.5029.8229.480.290.98%
15 Nov 2024 29.4629.5829.6629.37-0.17-0.57%
14 Nov 2024 29.6329.6429.7029.42-0.10-0.34%
13 Nov 2024 29.7329.7829.8129.64-0.22-0.73%
12 Nov 2024 29.9529.9730.0829.85-0.05-0.17%
11 Nov 2024 30.0029.8230.0929.750.180.60%
08 Nov 2024 29.8229.8629.9229.68-0.18-0.60%
07 Nov 2024 30.0030.4430.4429.85-0.90-2.91%
06 Nov 2024 30.9031.1031.1030.55-0.09-0.29%
05 Nov 2024 30.9930.5531.1730.550.802.65%
04 Nov 2024 30.1930.3130.4730.18-0.19-0.63%
01 Nov 2024 30.3830.5630.6830.36-0.03-0.10%
31 Oct 2024 30.4130.8230.8230.39-0.88-2.81%
30 Oct 2024 31.2931.0031.5330.900.040.13%
29 Oct 2024 31.2531.5631.6031.200.100.32%
28 Oct 2024 31.1530.6831.2030.571.675.66%
25 Oct 2024 29.4829.5429.6829.46-0.09-0.30%
24 Oct 2024 29.5729.6029.6929.500.000.00%
23 Oct 2024 29.5729.4829.6729.42-0.29-0.97%
22 Oct 2024 29.8629.7829.8729.720.341.15%
21 Oct 2024 29.5229.5629.6129.46-0.08-0.27%
18 Oct 2024 29.6029.7129.7829.560.722.49%
17 Oct 2024 28.8829.2629.2628.79-0.67-2.27%
16 Oct 2024 29.5529.4229.6029.360.260.89%
15 Oct 2024 29.2929.5129.5729.270.150.51%
14 Oct 2024 29.1429.1229.1929.030.441.53%
11 Oct 2024 28.7029.0029.0028.68-0.50-1.71%
10 Oct 2024 29.2029.4329.4529.15-0.15-0.51%
09 Oct 2024 29.3529.3229.4329.140.050.17%
08 Oct 2024 29.3029.2229.3729.120.491.70%
07 Oct 2024 28.8129.1829.3228.79-0.60-2.04%
04 Oct 2024 29.4129.3429.4629.300.110.38%
03 Oct 2024 29.3029.4629.6029.20-0.32-1.08%
02 Oct 2024 29.6229.8729.8929.45-0.25-0.84%
01 Oct 2024 29.8730.0330.0929.710.020.07%
30 Sep 2024 29.8530.1630.1929.78-0.75-2.45%
27 Sep 2024 30.6031.0731.0730.55-0.68-2.17%
26 Sep 2024 31.2831.3431.4931.240.000.00%
25 Sep 2024 31.2831.2731.4331.180.030.10%
24 Sep 2024 31.2531.3731.3931.21-0.11-0.35%
23 Sep 2024 31.3631.4131.4331.23-0.02-0.06%
20 Sep 2024 31.3831.5131.6031.320.601.95%
19 Sep 2024 30.7830.6730.8730.640.341.12%
18 Sep 2024 30.4430.4230.5630.280.501.67%
17 Sep 2024 29.9430.0730.0929.86-0.01-0.03%
16 Sep 2024 29.9530.0030.1129.910.331.11%
13 Sep 2024 29.6229.5929.6629.540.000.00%
12 Sep 2024 29.6229.4229.6529.410.431.47%
11 Sep 2024 29.1929.0329.2628.940.230.79%
10 Sep 2024 28.9629.2029.2628.64-0.17-0.58%
09 Sep 2024 29.1329.4329.4329.100.572.00%
06 Sep 2024 28.5628.7628.8628.43-0.55-1.89%
05 Sep 2024 29.1129.6529.6529.03-0.49-1.66%
04 Sep 2024 29.6029.4929.7229.470.110.37%
03 Sep 2024 29.4929.6629.6929.440.180.61%
30 Aug 2024 29.3129.2029.3229.130.190.65%
29 Aug 2024 29.1228.9529.2628.940.230.80%
28 Aug 2024 28.8928.9129.0228.83-0.11-0.38%
27 Aug 2024 29.0028.8929.0728.860.331.15%
26 Aug 2024 28.6728.7028.7928.630.070.24%
23 Aug 2024 28.6028.5428.7228.500.260.92%
22 Aug 2024 28.3428.2828.4228.130.240.85%
21 Aug 2024 28.1027.9128.1427.910.190.68%
20 Aug 2024 27.9127.9528.0427.85-0.11-0.39%
19 Aug 2024 28.0228.1028.1528.01-0.17-0.60%
16 Aug 2024 28.1928.1328.2528.080.351.26%
15 Aug 2024 27.8427.7627.8927.690.260.94%
14 Aug 2024 27.5827.5827.6527.50-0.04-0.14%
13 Aug 2024 27.6227.7627.7727.51-0.14-0.50%
12 Aug 2024 27.7627.9728.0627.74-0.36-1.28%
09 Aug 2024 28.1228.0228.1628.00-0.02-0.07%
08 Aug 2024 28.1427.8128.2127.810.361.30%
07 Aug 2024 27.7828.1328.1827.70-0.06-0.22%
06 Aug 2024 27.8427.8127.9927.550.020.07%
05 Aug 2024 27.8227.4327.8327.26-0.29-1.03%
02 Aug 2024 28.1128.1928.3528.04-0.68-2.36%
01 Aug 2024 28.7928.8928.8928.59-0.32-1.10%
31 Jul 2024 29.1129.1129.2228.970.230.80%
30 Jul 2024 28.8828.7229.0228.720.100.35%
29 Jul 2024 28.7828.8729.0328.760.020.07%
26 Jul 2024 28.7628.6928.8628.640.461.63%
25 Jul 2024 28.3028.4028.6128.29-0.32-1.12%
24 Jul 2024 28.6228.9428.9528.57-0.49-1.68%
23 Jul 2024 29.1129.0529.2928.94-0.25-0.85%
22 Jul 2024 29.3629.5529.5729.220.010.03%
19 Jul 2024 29.3529.3629.6129.35-0.11-0.37%
18 Jul 2024 29.4629.4129.5529.400.160.55%
17 Jul 2024 29.3029.5129.5429.25-0.32-1.08%
16 Jul 2024 29.6229.3429.6629.300.451.54%
15 Jul 2024 29.1729.2529.2529.12-0.01-0.03%
12 Jul 2024 29.1829.3329.3729.04-0.13-0.44%
11 Jul 2024 29.3129.5029.5729.28-0.14-0.48%
10 Jul 2024 29.4529.3329.4929.250.070.24%
09 Jul 2024 29.3829.4029.5029.340.240.82%
08 Jul 2024 29.1429.2329.3229.10-0.09-0.31%
05 Jul 2024 29.2329.3729.5029.000.381.32%
03 Jul 2024 28.8528.7328.8828.660.170.59%
02 Jul 2024 28.6828.5728.7828.35-0.13-0.45%
01 Jul 2024 28.8129.0029.0528.800.000.00%
28 Jun 2024 28.8128.9028.9528.62-0.20-0.69%
27 Jun 2024 29.0129.0329.1728.950.110.38%
26 Jun 2024 28.9028.9028.9428.630.110.38%
25 Jun 2024 28.7928.6728.8428.490.652.31%
24 Jun 2024 28.1427.9328.2127.840.441.59%
21 Jun 2024 27.7027.6627.8127.46-0.08-0.29%
20 Jun 2024 27.7827.6327.8427.320.792.93%
18 Jun 2024 26.9926.6927.0926.590.642.43%
17 Jun 2024 26.3526.2626.3826.170.090.34%
14 Jun 2024 26.2626.0026.3025.960.220.84%
13 Jun 2024 26.0426.3326.3425.96-0.41-1.55%
12 Jun 2024 26.4526.5126.6726.440.050.19%
11 Jun 2024 26.4026.5026.6026.31-0.28-1.05%
10 Jun 2024 26.6826.6526.7526.550.000.00%
07 Jun 2024 26.6826.7626.7626.620.210.79%
06 Jun 2024 26.4726.6826.8126.46-0.20-0.75%
05 Jun 2024 26.6726.7826.8826.280.903.49%
04 Jun 2024 25.7726.0626.0825.13-2.55-9.00%
03 Jun 2024 28.3227.5828.3727.531.585.91%
31 May 2024 26.7426.7726.7826.540.100.38%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-03-312022-03-312023-03-312024-03-31
Amortization Of Securities-22476697000.018320870000.0  
Beginning Cash Position1278529217000.01475705302000.01831259832000.01364564928000.0
Capital Expenditure-16882058000.0-18599746000.0-24676808000.0-36785464000.0
Cash Dividends Paid -13852335000.0-34794463000.0-55985964000.0
Cash Flow From Continuing Financing Activities-546667701000.0174510007000.0247907176000.0137645136000.0
Cash Flow From Continuing Investing Activities-629869109000.0-393214419000.0-680053222000.0-1459310924000.0
Cash Flow From Continuing Operating Activities1380152968000.0581114301000.0-37711921000.01572844783000.0
Change In Other Current Assets4276368000.046750597000.0-165971353000.018818794000.0
Change In Other Current Liabilities302522352000.0329993864000.0277742529000.0302893172000.0
Change In Other Working Capital1682034232000.01147572360000.01036377304000.02497285461000.0
Change In Working Capital1019900110000.0175269810000.0-490783168000.01036350579000.0
Changes In Cash203616158000.0362409889000.0-469857967000.0251178995000.0
Common Stock Dividend Paid -13852335000.0-34794463000.0-55985964000.0
Common Stock Issuance154600321000.07979764000.09420691000.011708675000.0
Depreciation Amortization Depletion14713701000.014699244000.016351038000.019958856000.0
Depreciation And Amortization14713701000.014699244000.016351038000.019958856000.0
Effect Of Exchange Rate Changes-6440073000.0-1268443000.03163063000.04234435000.0
End Cash Position1475705302000.01831259832000.01364564928000.01627689026000.0
Financing Cash Flow-546667701000.0174510007000.0247907176000.0137645136000.0
Free Cash Flow1363270910000.0562514555000.0-62388729000.01536059319000.0
Gain Loss On Investment Securities-22476697000.018320870000.027053455000.016172037000.0
Gain Loss On Sale Of PPE63424000.0-56635000.0-542579000.0-144093000.0
Investing Cash Flow-629869109000.0-393214419000.0-680053222000.0-1459310924000.0
Issuance Of Capital Stock154600321000.07979764000.09420691000.011708675000.0
Issuance Of Debt294215131000.0356976668000.0417361966000.0391968191000.0
Long Term Debt Issuance294215131000.0356976668000.0417361966000.0391968191000.0
Long Term Debt Payments-527734115000.0-346030278000.0-268917978000.0-391468771000.0
Net Common Stock Issuance154600321000.07979764000.09420691000.011708675000.0
Net Income From Continuing Operations240486799000.0335675367000.0458300782000.0596839961000.0
Net Investment Purchase And Sale-613108700000.0-375789070000.0-658250590000.0-1423224353000.0
Net Issuance Payments Of Debt-701268022000.0180382578000.0273280948000.0181922425000.0
Net Long Term Debt Issuance-233518984000.010946390000.0148443988000.0499420000.0
Net PPEPurchase And Sale-16760409000.0-17425349000.0-21802632000.0-36086571000.0
Net Short Term Debt Issuance-467749038000.0169436188000.0124836960000.0181423005000.0
Operating Cash Flow1380152968000.0581114301000.0-37711921000.01572844783000.0
Operating Gains Losses-22413273000.018264235000.026510876000.016027944000.0
Other Cash Adjustment Outside Changein Cash -5586916000.0 7710668000.0
Other Non Cash Items165723883000.084354125000.055482301000.030074409000.0
Purchase Of PPE-16882058000.0-18599746000.0-24676808000.0-36785464000.0
Repayment Of Debt-527734115000.0-346030278000.0-268917978000.0-391468771000.0
Sale Of PPE121649000.01174397000.02874176000.0698893000.0
Stock Based Compensation77611000.02669253000.05180508000.07029081000.0
Taxes Refund Paid-38335863000.0-49817733000.0-108754258000.0-133436047000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.