SHARE twitter icon webp whatsapp icon webp

 
Currency
4.57%
CAGR (3 year)
7.82%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
26.27
Low
25.7
Returns
0.73%

Historical Data

 - CAGR 8.47%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2000


18.05%
3.14 		-10.83%
2.8 		-5.71%
2.64 		-17.42%
2.18 		-4.13%
2.09 		-35.89%
1.34 		-34.33%
0.88 		38.64%
1.22 		-4.92%
1.16 		3.14
2001 30.17%
1.51 		-9.27%
1.37 		-4.38%
1.31 		-7.63%
1.21 		-4.96%
1.15 		-20.87%
0.91 		4.40%
0.95 		-9.47%
0.86 		-39.53%
0.52 		69.23%
0.88 		-3.41%
0.85 		1.18%
0.86 		-25.86% 3.41
2002 -11.63%
0.76 		30.26%
0.99 		20.20%
1.19 		-22.69%
0.92 		46.74%
1.35 		-5.93%
1.27 		-13.39%
1.1 		10.00%
1.21 		-9.92%
1.09 		2.75%
1.12 		-2.68%
1.09 		8.26%
1.18 		37.21% 3.70
2003 7.63%
1.27 		1.57%
1.29 		-10.85%
1.15 		-16.52%
0.96 		28.13%
1.23 		7.32%
1.32 		15.15%
1.52 		15.79%
1.76 		9.09%
1.92 		20.31%
2.31 		4.76%
2.42 		28.93%
3.12 		164.41% 4.01
2004 -12.50%
2.73 		-0.73%
2.71 		7.01%
2.9 		-2.76%
2.82 		-17.02%
2.34 		-5.98%
2.2 		7.73%
2.37 		-6.33%
2.22 		13.06%
2.51 		14.34%
2.87 		17.42%
3.37 		8.61%
3.66 		17.31% 4.35
2005 -2.19%
3.58 		15.08%
4.12 		-8.50%
3.77 		-12.73%
3.29 		7.29%
3.53 		12.46%
3.97 		20.91%
4.8 		-11.46%
4.25 		20.94%
5.14 		-16.34%
4.3 		7.67%
4.63 		13.17%
5.24 		43.17% 4.72
2006 8.97%
5.71 		-2.28%
5.58 		-9.86%
5.03 		-0.80%
4.99 		-3.01%
4.84 		-11.16%
4.3 		10.47%
4.75 		2.11%
4.85 		15.05%
5.58 		14.52%
6.39 		10.64%
7.07 		7.36%
7.59 		44.85% 5.12
2007 5.80%
8.03 		-13.20%
6.97 		-4.16%
6.68 		11.38%
7.44 		16.26%
8.65 		3.35%
8.94 		-9.84%
8.06 		0.25%
8.08 		18.69%
9.59 		31.70%
12.63 		-12.91%
11 		1.64%
11.18 		47.30% 5.55
2008 -1.16%
11.05 		-14.66%
9.43 		-26.41%
6.94 		16.86%
8.11 		-15.41%
6.86 		-23.76%
5.23 		2.87%
5.38 		4.83%
5.64 		-24.11%
4.28 		-26.40%
3.15 		-17.78%
2.59 		35.14%
3.5 		-68.69% 6.02
2009 -14.29%
3 		-24.33%
2.27 		6.61%
2.42 		54.96%
3.75 		50.93%
5.66 		-5.30%
5.36 		6.34%
5.7 		-2.63%
5.55 		26.31%
7.01 		-18.40%
5.72 		18.18%
6.76 		1.48%
6.86 		96.00% 6.53
2010 -6.56%
6.41 		8.42%
6.95 		11.65%
7.76 		-0.39%
7.73 		-13.45%
6.69 		-1.79%
6.57 		7.61%
7.07 		6.22%
7.51 		20.64%
9.06 		5.52%
9.56 		-4.81%
9.1 		1.21%
9.21 		34.26% 7.08
2011 -14.44%
7.88 		0.00%
7.88 		14.97%
9.06 		1.10%
9.16 		-5.35%
8.67 		3.34%
8.96 		-5.47%
8.47 		-15.47%
7.16 		-11.87%
6.31 		7.13%
6.76 		-21.75%
5.29 		-9.07%
4.81 		-47.77% 7.68
2012 36.80%
6.58 		0.30%
6.6 		-3.94%
6.34 		-2.84%
6.16 		-16.88%
5.12 		15.04%
5.89 		6.79%
6.29 		-6.04%
5.91 		23.52%
7.3 		-2.19%
7.14 		4.34%
7.45 		6.44%
7.93 		64.86% 8.33
2013 5.04%
8.33 		-8.52%
7.62 		2.36%
7.8 		9.10%
8.51 		-3.88%
8.18 		-15.04%
6.95 		-14.24%
5.96 		-20.64%
4.73 		17.12%
5.54 		22.56%
6.79 		-3.98%
6.52 		3.68%
6.76 		-14.75% 9.04
2014 -13.46%
5.85 		10.94%
6.49 		22.65%
7.96 		-2.51%
7.76 		16.37%
9.03 		0.44%
9.07 		0.22%
9.09 		7.04%
9.73 		-8.22%
8.93 		14.78%
10.25 		4.49%
10.71 		-1.96%
10.5 		55.33% 9.81
2015 4.00%
10.92 		-3.02%
10.59 		-11.05%
9.42 		5.52%
9.94 		-3.42%
9.6 		-1.35%
9.47 		-3.38%
9.15 		-13.33%
7.93 		-3.91%
7.62 		2.89%
7.84 		-3.70%
7.55 		-5.70%
7.12 		-32.19% 10.64
2016 -15.03%
6.05 		-14.88%
5.15 		26.41%
6.51 		-1.54%
6.41 		2.03%
6.54 		-0.15%
6.53 		5.51%
6.89 		1.16%
6.97 		-2.58%
6.79 		11.05%
7.54 		-5.44%
7.13 		-4.49%
6.81 		-4.35% 11.54
2017 3.52%
7.05 		5.67%
7.45 		4.97%
7.82 		-0.38%
7.79 		15.79%
9.02 		-0.55%
8.97 		3.79%
9.31 		0.64%
9.37 		-8.64%
8.56 		6.89%
9.15 		4.26%
9.54 		1.99%
9.73 		42.88% 12.52
2018 12.85%
10.98 		-13.48%
9.5 		-6.84%
8.85 		-3.84%
8.51 		-1.41%
8.39 		-4.29%
8.03 		9.96%
8.83 		9.06%
9.63 		-11.84%
8.49 		11.78%
9.49 		7.17%
10.17 		1.18%
10.29 		5.76% 13.58
2019 -0.78%
10.21 		-3.43%
9.86 		16.23%
11.46 		-0.09%
11.45 		4.80%
12 		4.92%
12.59 		-3.02%
12.21 		-8.03%
11.23 		8.46%
12.18 		6.98%
13.03 		8.14%
14.09 		7.10%
15.09 		46.65% 14.73
2020 -3.38%
14.58 		-4.87%
13.87 		-38.72%
8.5 		14.82%
9.76 		-10.86%
8.7 		6.78%
9.29 		1.08%
9.39 		14.38%
10.74 		-8.47%
9.83 		7.32%
10.55 		21.90%
12.86 		15.55%
14.86 		-1.52% 15.98
2021 1.62%
15.1 		10.00%
16.61 		-3.49%
16.03 		1.68%
16.3 		10.49%
18.01 		-5.05%
17.1 		8.71%
18.59 		5.54%
19.62 		-3.82%
18.87 		12.08%
21.15 		-12.72%
18.46 		7.20%
19.79 		33.18% 17.33
2022 9.80%
21.73 		-10.40%
19.47 		-2.72%
18.94 		0.53%
19.04 		1.10%
19.25 		-7.84%
17.74 		17.14%
20.78 		5.10%
21.84 		-3.98%
20.97 		5.10%
22.04 		7.62%
23.72 		-7.72%
21.89 		10.61% 18.80
2023 -4.84%
20.83 		-0.72%
20.68 		4.35%
21.58 		5.42%
22.75 		0.75%
22.92 		0.70%
23.08 		6.46%
24.57 		-5.70%
23.17 		-0.22%
23.12 		-4.02%
22.19 		-0.09%
22.17 		7.53%
23.84 		8.91% 20.39
2024 2.35%
24.4 		4.96%
25.61 		3.12%
26.41 		4.24%
27.53 		-2.87%
26.74 		7.74%
28.81 		1.04%
29.11 		0.69%
29.31 		1.84%
29.85 		1.88%
30.41 		0.46%
30.55 		-2.26%
29.86 		25.25% 22.12
2025 -3.99%
28.67 		-2.76%
27.88 		13.06%
31.52 		6.47%
33.56 		2.03%
34.24 		-1.75%
33.64 		0.18%
33.7 		-5.82%
31.74 		-4.76%
30.23 		0.23%
30.3 		3.07%
31.23 		-4.58%
29.8 		-0.20% 23.99
2026 -1.71%
29.29 		4.17%
30.51 		-15.11%
25.9 		2.66%
26.59 		-1.62%
26.16






-12.21% 26.02
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.26 12 Aug 2025
Cash Dividend 0.24 12 Aug 2024
Cash Dividend 0.19 08 Aug 2023
Cash Dividend 0.13 09 Aug 2022
Cash Dividend 0.05 28 Jul 2021
Cash Dividend 0.03 23 Jul 2019
Cash Dividend 0.07 19 Jun 2017
Cash Dividend 0.14 14 Jun 2016
Cash Dividend 0.14 03 Jun 2015
Cash Dividend 0.14 01 Jul 2014
Cash Dividend 0.14 29 May 2013
Cash Dividend 0.11 30 May 2012
Cash Dividend 0.11 01 Jun 2011
Cash Dividend 0.10 09 Jun 2010
Cash Dividend 0.08 10 Jun 2009
Cash Dividend 0.09 09 Jul 2008
Cash Dividend 0.09 13 Jun 2007
Cash Dividend 0.07 06 Jul 2006
Cash Dividend 0.07 03 Aug 2005
Cash Dividend 0.02 01 Sep 2004
Cash Dividend 0.06 01 Aug 2003
Cash Dividend 0.01 04 Mar 2002
Cash Dividend 0.02 18 May 2001
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 11:10 19 Jun 2017
Split 5:1 09 Dec 2014
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
28 May 2026 26.1625.9426.2725.700.010.04%
27 May 2026 26.1526.4526.4826.15-0.08-0.30%
26 May 2026 26.2326.4026.4826.230.250.96%
22 May 2026 25.9826.0926.3325.920.090.35%
21 May 2026 25.8925.5225.9925.300.210.82%
20 May 2026 25.6825.4625.7925.230.431.70%
19 May 2026 25.2525.5425.5725.17-0.61-2.36%
18 May 2026 25.8626.1226.2725.77-0.19-0.73%
15 May 2026 26.0525.9826.0625.84-0.13-0.50%
14 May 2026 26.1825.8826.2725.880.501.95%
13 May 2026 25.6825.6325.9325.62-0.10-0.39%
12 May 2026 25.7825.8425.8425.53-0.32-1.23%
11 May 2026 26.1026.4026.4626.07-0.39-1.47%
08 May 2026 26.4926.7926.9226.39-0.25-0.93%
07 May 2026 26.7426.8226.9026.69-0.01-0.04%
06 May 2026 26.7526.8027.0226.680.732.81%
05 May 2026 26.0226.1226.1225.95-0.12-0.46%
04 May 2026 26.1426.3026.5726.10-0.28-1.06%
01 May 2026 26.4226.6826.7526.41-0.17-0.64%
30 Apr 2026 26.5926.4126.7526.410.030.11%
29 Apr 2026 26.5626.8626.8726.51-0.35-1.30%
28 Apr 2026 26.9127.1427.2826.86-0.63-2.29%
27 Apr 2026 27.5427.4327.6427.43-0.06-0.22%
24 Apr 2026 27.6027.9527.9827.56-0.45-1.60%
23 Apr 2026 28.0528.3128.3827.87-0.36-1.27%
22 Apr 2026 28.4128.4128.6328.31-0.26-0.91%
21 Apr 2026 28.6729.1729.3128.61-0.08-0.28%
20 Apr 2026 28.7528.7129.1128.69-0.05-0.17%
17 Apr 2026 28.8029.0129.4025.200.421.48%
16 Apr 2026 28.3828.5828.6828.36-0.08-0.28%
15 Apr 2026 28.4628.3728.5528.250.170.60%
14 Apr 2026 28.2928.0628.3327.960.250.89%
13 Apr 2026 28.0428.0828.2627.870.311.12%
10 Apr 2026 27.7327.9528.1227.720.260.95%
09 Apr 2026 27.4727.1027.5726.97-0.04-0.15%
08 Apr 2026 27.5127.8327.9227.461.525.85%
07 Apr 2026 25.9926.4826.4825.96-0.07-0.27%
06 Apr 2026 26.0625.6926.1225.690.451.76%
02 Apr 2026 25.6125.4625.8925.34-0.11-0.43%
01 Apr 2026 25.7225.8725.9125.60-0.18-0.69%
31 Mar 2026 25.9025.4925.9325.300.702.78%
30 Mar 2026 25.2025.1025.4325.08-0.10-0.40%
27 Mar 2026 25.3025.8325.8625.28-0.63-2.43%
26 Mar 2026 25.9326.0026.2625.90-0.37-1.41%
25 Mar 2026 26.3026.7126.7326.240.271.04%
24 Mar 2026 26.0326.1126.4025.99-0.42-1.59%
23 Mar 2026 26.4526.4526.7826.250.371.42%
20 Mar 2026 26.0826.4826.5926.05-0.78-2.90%
19 Mar 2026 26.8626.3126.9826.310.311.17%
18 Mar 2026 26.5527.2827.3526.51-0.87-3.17%
17 Mar 2026 27.4227.7227.7227.340.050.18%
16 Mar 2026 27.3727.1927.5127.080.792.97%
13 Mar 2026 26.5826.9827.0426.58-0.24-0.89%
12 Mar 2026 26.8227.0227.1626.82-0.46-1.69%
11 Mar 2026 27.2827.7728.0627.09-0.77-2.75%
10 Mar 2026 28.0528.2528.4728.040.030.11%
09 Mar 2026 28.0227.6028.0527.32-0.18-0.64%
06 Mar 2026 28.2028.2928.4528.05-0.57-1.98%
05 Mar 2026 28.7729.4029.4628.63-0.78-2.64%
04 Mar 2026 29.5529.5929.6529.39-0.05-0.17%
03 Mar 2026 29.6029.5229.6829.05-0.62-2.05%
02 Mar 2026 30.2229.8530.2729.81-0.29-0.95%
27 Feb 2026 30.5130.4130.5230.30-0.24-0.78%
26 Feb 2026 30.7530.8931.0030.66-0.20-0.65%
25 Feb 2026 30.9530.8731.2230.870.210.68%
24 Feb 2026 30.7430.5230.7530.250.140.46%
23 Feb 2026 30.6030.8531.0430.60-0.32-1.03%
20 Feb 2026 30.9230.5431.1330.410.481.58%
19 Feb 2026 30.4430.4430.4630.27-0.48-1.55%
18 Feb 2026 30.9230.8531.0830.85-0.01-0.03%
17 Feb 2026 30.9331.0331.1630.890.311.01%
13 Feb 2026 30.6231.1131.1730.52-0.64-2.05%
12 Feb 2026 31.2631.5031.6831.250.140.45%
11 Feb 2026 31.1231.0131.2330.97-0.03-0.10%
10 Feb 2026 31.1530.8731.3230.860.411.33%
09 Feb 2026 30.7430.6430.8430.47-0.44-1.41%
06 Feb 2026 31.1830.9631.2130.930.300.97%
05 Feb 2026 30.8830.7330.9830.57-0.04-0.13%
04 Feb 2026 30.9230.9031.0930.840.461.51%
03 Feb 2026 30.4630.7531.1930.46-0.29-0.94%
02 Feb 2026 30.7529.2330.7829.151.464.98%
30 Jan 2026 29.2929.5029.5029.14-0.48-1.61%
29 Jan 2026 29.7729.8129.8729.610.190.64%
28 Jan 2026 29.5829.6529.6529.34-0.17-0.57%
27 Jan 2026 29.7529.4229.8129.420.551.88%
26 Jan 2026 29.2029.2029.3529.090.050.17%
23 Jan 2026 29.1529.0629.1928.82-0.01-0.03%
22 Jan 2026 29.1629.1629.3129.00-0.14-0.48%
21 Jan 2026 29.3029.2029.3428.99-0.20-0.68%
20 Jan 2026 29.5029.9530.0529.08-1.37-4.44%
16 Jan 2026 30.8730.7231.1530.680.050.16%
15 Jan 2026 30.8230.9831.1030.72-0.25-0.80%
14 Jan 2026 31.0731.2531.2531.02-0.15-0.48%
13 Jan 2026 31.2231.4931.6031.160.020.06%
12 Jan 2026 31.2031.0331.2630.880.541.76%
09 Jan 2026 30.6630.8230.9430.60-0.66-2.11%
08 Jan 2026 31.3231.5431.7831.30-0.06-0.19%
07 Jan 2026 31.3831.4731.6331.340.511.65%
06 Jan 2026 30.8731.1031.2130.840.792.63%
05 Jan 2026 30.0830.0830.3430.050.090.30%
02 Jan 2026 29.9929.8029.9929.640.190.64%
31 Dec 2025 29.8029.9129.9129.75-0.05-0.17%
30 Dec 2025 29.8529.8329.8829.780.020.07%
29 Dec 2025 29.8329.8729.8729.71-0.22-0.73%
26 Dec 2025 30.0530.0130.0529.900.020.07%
24 Dec 2025 30.0330.0730.1429.97-0.12-0.40%
23 Dec 2025 30.1530.1030.1530.020.160.53%
22 Dec 2025 29.9930.1630.2029.970.070.23%
19 Dec 2025 29.9229.9030.1929.880.230.77%
18 Dec 2025 29.6929.7730.0429.650.050.17%
17 Dec 2025 29.6429.8029.8529.56-0.06-0.20%
16 Dec 2025 29.7030.1030.2029.67-0.53-1.75%
15 Dec 2025 30.2330.1330.2930.08-0.01-0.03%
12 Dec 2025 30.2430.3030.3530.110.040.13%
11 Dec 2025 30.2030.1830.3730.17-0.14-0.46%
10 Dec 2025 30.3430.2730.3430.12-0.03-0.10%
09 Dec 2025 30.3730.4730.5730.340.010.03%
08 Dec 2025 30.3630.6630.6630.26-0.33-1.08%
05 Dec 2025 30.6930.8530.8630.64-0.01-0.03%
04 Dec 2025 30.7030.7130.8830.51-0.01-0.03%
03 Dec 2025 30.7130.8030.9630.700.110.36%
02 Dec 2025 30.6030.6030.6330.420.020.07%
01 Dec 2025 30.5831.1731.1730.54-0.65-2.08%
28 Nov 2025 31.2331.0231.4231.020.220.71%
26 Nov 2025 31.0130.9431.0530.800.391.27%
25 Nov 2025 30.6230.4430.7530.320.060.20%
24 Nov 2025 30.5630.7630.7930.49-0.29-0.94%
21 Nov 2025 30.8530.6330.9130.54-0.17-0.55%
20 Nov 2025 31.0231.0931.1730.97-0.11-0.35%
19 Nov 2025 31.1331.2531.3231.07-0.10-0.32%
18 Nov 2025 31.2330.9631.2930.750.160.51%
17 Nov 2025 31.0731.0631.4731.02-0.08-0.26%
14 Nov 2025 31.1530.6631.1930.660.180.58%
13 Nov 2025 30.9731.0431.1430.970.431.41%
12 Nov 2025 30.5430.6730.6730.50-0.23-0.75%
11 Nov 2025 30.7730.4530.7730.400.421.38%
10 Nov 2025 30.3530.2830.3630.120.120.40%
07 Nov 2025 30.2330.4130.4130.040.361.21%
06 Nov 2025 29.8729.9830.0129.66-0.50-1.65%
05 Nov 2025 30.3730.3930.5230.29-0.04-0.13%
04 Nov 2025 30.4130.2530.5030.20-0.07-0.23%
03 Nov 2025 30.4830.5230.6230.290.180.59%
31 Oct 2025 30.3030.3030.3330.05-0.43-1.40%
30 Oct 2025 30.7330.8330.9130.70-0.29-0.93%
29 Oct 2025 31.0231.0031.1030.890.120.39%
28 Oct 2025 30.9030.9530.9830.71-0.23-0.74%
27 Oct 2025 31.1331.2231.3631.05-0.12-0.38%
24 Oct 2025 31.2531.2531.3431.150.110.35%
23 Oct 2025 31.1431.1031.3631.00-0.64-2.01%
22 Oct 2025 31.7831.3231.8531.320.541.73%
21 Oct 2025 31.2431.0031.3231.000.240.77%
20 Oct 2025 31.0031.4531.5730.87-1.94-5.89%
17 Oct 2025 32.9432.4133.0332.291.063.32%
16 Oct 2025 31.8832.1932.3431.88-0.04-0.13%
15 Oct 2025 31.9231.5631.9731.560.581.85%
14 Oct 2025 31.3431.1331.3431.110.190.61%
13 Oct 2025 31.1531.0431.2231.020.060.19%
10 Oct 2025 31.0931.1031.4831.000.230.75%
09 Oct 2025 30.8630.8230.8630.630.120.39%
08 Oct 2025 30.7430.9130.9230.60-0.28-0.90%
07 Oct 2025 31.0230.8231.1930.820.280.91%
06 Oct 2025 30.7430.6730.7630.53-0.02-0.07%
03 Oct 2025 30.7630.6730.7830.550.130.42%
02 Oct 2025 30.6330.5430.6530.400.090.29%
01 Oct 2025 30.5430.8030.8930.520.311.03%
30 Sep 2025 30.2330.3230.3630.15-0.08-0.26%
29 Sep 2025 30.3130.5630.5630.25-0.31-1.01%
26 Sep 2025 30.6230.6930.7230.51-0.07-0.23%
25 Sep 2025 30.6930.9030.9730.68-0.28-0.90%
24 Sep 2025 30.9731.3331.3330.96-0.38-1.21%
23 Sep 2025 31.3531.5431.6331.32-0.40-1.26%
22 Sep 2025 31.7531.7731.9331.75-0.22-0.69%
19 Sep 2025 31.9731.9832.1631.97-0.09-0.28%
18 Sep 2025 32.0632.2132.2231.92-0.54-1.66%
17 Sep 2025 32.6032.3432.8432.320.361.12%
16 Sep 2025 32.2432.0232.3832.020.230.72%
15 Sep 2025 32.0132.1032.1731.98-0.06-0.19%
12 Sep 2025 32.0731.9732.1031.960.090.28%
11 Sep 2025 31.9831.5031.9831.490.331.04%
10 Sep 2025 31.6531.8331.8431.54-0.15-0.47%
09 Sep 2025 31.8031.8031.9131.77-0.06-0.19%
08 Sep 2025 31.8631.7831.8831.640.190.60%
05 Sep 2025 31.6731.9931.9931.63-0.21-0.66%
04 Sep 2025 31.8831.8231.9431.710.180.57%
03 Sep 2025 31.7031.6431.7631.530.150.48%
02 Sep 2025 31.5531.5231.6731.26-0.19-0.60%
29 Aug 2025 31.7431.6731.8431.590.000.00%
28 Aug 2025 31.7431.9631.9631.74-0.22-0.69%
27 Aug 2025 31.9631.7931.9731.590.100.31%
26 Aug 2025 31.8632.0832.1331.76-0.47-1.45%
25 Aug 2025 32.3332.6732.7232.33-0.39-1.19%
22 Aug 2025 32.7233.0933.1732.65-0.61-1.83%
21 Aug 2025 33.3333.1533.3533.120.140.42%
20 Aug 2025 33.1932.9933.3932.920.310.94%
19 Aug 2025 32.8833.0533.0832.88-0.21-0.63%
18 Aug 2025 33.0932.9533.1332.940.210.64%
15 Aug 2025 32.8832.6332.9232.630.260.80%
14 Aug 2025 32.6232.7432.7432.49-0.04-0.12%
13 Aug 2025 32.6632.6732.7032.540.100.31%
12 Aug 2025 32.5632.4532.5932.19-0.14-0.43%
11 Aug 2025 32.7032.7832.8432.65-0.17-0.52%
08 Aug 2025 32.8732.9232.9232.690.030.09%
07 Aug 2025 32.8432.9933.1032.83-0.13-0.39%
06 Aug 2025 32.9733.0333.0832.880.140.43%
05 Aug 2025 32.8332.8332.9932.76-0.36-1.08%
04 Aug 2025 33.1933.5433.5433.03-0.45-1.34%
01 Aug 2025 33.6433.6133.7133.52-0.06-0.18%
31 Jul 2025 33.7033.4533.7933.450.401.20%
30 Jul 2025 33.3033.5533.5533.22-0.48-1.42%
29 Jul 2025 33.7834.0734.1233.74-0.06-0.18%
28 Jul 2025 33.8434.0634.1233.74-0.26-0.76%
25 Jul 2025 34.1034.1334.2033.94-0.15-0.44%
24 Jul 2025 34.2534.4034.4234.22-0.16-0.46%
23 Jul 2025 34.4134.4334.5534.240.320.94%
22 Jul 2025 34.0934.2034.3734.09-0.13-0.38%
21 Jul 2025 34.2234.0834.5733.931.013.04%
18 Jul 2025 33.2133.3633.3833.05-0.02-0.06%
17 Jul 2025 33.2333.0033.2432.95-0.04-0.12%
16 Jul 2025 33.2733.3033.3533.090.070.21%
15 Jul 2025 33.2033.1933.3133.130.000.00%
14 Jul 2025 33.2033.2233.3533.17-0.08-0.24%
11 Jul 2025 33.2833.1433.3133.04-0.14-0.42%
10 Jul 2025 33.4233.4333.4533.22-0.33-0.98%
09 Jul 2025 33.7533.6633.7533.450.150.45%
08 Jul 2025 33.6033.5833.8033.570.120.36%
07 Jul 2025 33.4833.7033.7033.28-0.28-0.83%
03 Jul 2025 33.7633.5933.7933.510.180.54%
02 Jul 2025 33.5833.5033.7233.48-0.04-0.12%
01 Jul 2025 33.6233.5433.7533.52-0.02-0.06%
30 Jun 2025 33.6433.4633.6633.34-0.23-0.68%
27 Jun 2025 33.8733.9134.0533.780.481.44%
26 Jun 2025 33.3933.3033.5833.200.501.52%
25 Jun 2025 32.8932.9233.0332.88-0.01-0.03%
24 Jun 2025 32.9032.9633.0532.820.170.52%
23 Jun 2025 32.7332.4932.7432.380.110.34%
20 Jun 2025 32.6233.0533.0732.58-0.08-0.24%
18 Jun 2025 32.7032.8832.8832.59-0.18-0.55%
17 Jun 2025 32.8832.9033.1532.83-0.38-1.14%
16 Jun 2025 33.2633.3333.5033.200.180.54%
13 Jun 2025 33.0832.9233.1432.87-0.42-1.25%
12 Jun 2025 33.5033.4433.5033.350.060.18%
11 Jun 2025 33.4433.6233.7833.410.020.06%
10 Jun 2025 33.4233.4333.4933.26-0.19-0.57%
09 Jun 2025 33.6133.6133.7433.52-0.57-1.67%
06 Jun 2025 34.1833.9734.2533.970.371.09%
05 Jun 2025 33.8134.0034.0333.780.411.23%
04 Jun 2025 33.4033.6333.6333.39-0.25-0.74%
03 Jun 2025 33.6533.8233.8533.61-0.57-1.67%
02 Jun 2025 34.2234.1034.2734.10-0.02-0.06%
30 May 2025 34.2434.1334.2433.99-0.05-0.15%
29 May 2025 34.2934.5034.5034.25-0.06-0.17%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2022-03-312023-03-312024-03-312025-03-312026-03-31
Amortization Of Securities18320870000.0    
Beginning Cash Position 1831259832000.01364564928000.01627689000000.02140234600000.0
Capital Expenditure -24676808000.0-36785464000.0-47700000000.0-37300000000.0
Cash Dividends Paid -34794463000.0-55985964000.0-70412700000.0-78531500000.0
Cash Flow From Continuing Financing Activities 247907176000.0137645136000.055892300000.0-46605500000.0
Cash Flow From Continuing Investing Activities -680053222000.0-1459310924000.0-772883600000.0-130135900000.0
Cash Flow From Continuing Operating Activities -37711921000.01572844783000.01228052600000.0673254200000.0
Change In Other Current Assets -165971353000.018818794000.0-5176400000.0-134938300000.0
Change In Other Current Liabilities 277742529000.0302893172000.0229962700000.0492533900000.0
Change In Other Working Capital 1036377304000.02497285461000.02055588600000.01944553700000.0
Change In Working Capital -490783168000.01036350579000.0640177400000.0-561400000.0
Changes In Cash -469857967000.0251178995000.0511061300000.0496512800000.0
Common Stock Dividend Paid -34794463000.0-55985964000.0-70412700000.0-78531500000.0
Common Stock Issuance 9420691000.011708675000.014375200000.013606500000.0
Depreciation Amortization Depletion 16351038000.019958856000.026903800000.031226500000.0
Depreciation And Amortization 16351038000.019958856000.026903800000.031226500000.0
Effect Of Exchange Rate Changes 3163063000.04234435000.01484300000.013059800000.0
End Cash Position 1364564928000.01627689026000.02140234600000.02649807200000.0
Financing Cash Flow 247907176000.0137645136000.055892300000.0-46605500000.0
Free Cash Flow -62388729000.01536059319000.01180352600000.0635954200000.0
Gain Loss On Investment Securities 27053455000.016172037000.0-1023200000.02903400000.0
Gain Loss On Sale Of PPE -542579000.0-144093000.0-439100000.0-2886200000.0
Investing Cash Flow -680053222000.0-1459310924000.0-772883600000.0-130135900000.0
Issuance Of Capital Stock 9420691000.011708675000.014375200000.013606500000.0
Issuance Of Debt 417361966000.0391968191000.0404464900000.0481787700000.0
Long Term Debt Issuance 417361966000.0391968191000.0404464900000.0481787700000.0
Long Term Debt Payments -268917978000.0-391468771000.0-399331000000.0-501532100000.0
Net Common Stock Issuance 9420691000.011708675000.014375200000.013606500000.0
Net Income From Continuing Operations 458300782000.0596839961000.0694640300000.0735916400000.0
Net Investment Purchase And Sale -658250590000.0-1423224353000.0-725829700000.0-94665300000.0
Net Issuance Payments Of Debt 273280948000.0181922425000.0111929800000.018319500000.0
Net Long Term Debt Issuance 148443988000.0499420000.05133900000.0-19744400000.0
Net PPEPurchase And Sale -21802632000.0-36086571000.0-47053900000.0-35470600000.0
Net Short Term Debt Issuance 124836960000.0181423005000.0106795900000.038063900000.0
Operating Cash Flow -37711921000.01572844783000.01228052600000.0673254200000.0
Operating Gains Losses 26510876000.016027944000.0-1462300000.017200000.0
Other Cash Adjustment Outside Changein Cash-5586916000.0 7710668000.00.0 
Other Non Cash Items 55482301000.030074409000.0-216000000.0-320200000.0
Purchase Of PPE -24676808000.0-36785464000.0-47700000000.0-37300000000.0
Repayment Of Debt -268917978000.0-391468771000.0-399331000000.0-501532100000.0
Sale Of PPE 2874176000.0698893000.0646100000.01829400000.0
Stock Based Compensation 5180508000.07029081000.07901500000.09687000000.0
Taxes Refund Paid -108754258000.0-133436047000.0-181164600000.0-165479500000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.