IBN
Home>Equity>ICICI Bank Limited
SHARE twitter icon webp whatsapp icon webp

ICICI Bank Limited
ICICI Bank Limited

29.73
-0.03  (-0.10%)
USD
Currency
15.49%
CAGR (3 year)
16.54%
CAGR (5 year)
104.87B
Market Cap
NYSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
18.94
Trailing PE
0.07
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
PRE
Market State
us_market
Market
High
29.84
Low
29.68
Returns
-0.10%

ICICI Bank Limited Historical Data

 - CAGR 9.58%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2000


18.05%
3.14 		-10.83%
2.8 		-5.71%
2.64 		-17.42%
2.18 		-4.13%
2.09 		-35.89%
1.34 		-34.33%
0.88 		38.64%
1.22 		-4.92%
1.16 		3.14
2001 30.17%
1.51 		-9.27%
1.37 		-4.38%
1.31 		-7.63%
1.21 		-4.96%
1.15 		-20.87%
0.91 		4.40%
0.95 		-9.47%
0.86 		-39.53%
0.52 		69.23%
0.88 		-3.41%
0.85 		1.18%
0.86 		-25.86% 3.44
2002 -11.63%
0.76 		30.26%
0.99 		20.20%
1.19 		-22.69%
0.92 		46.74%
1.35 		-5.93%
1.27 		-13.39%
1.1 		10.00%
1.21 		-9.92%
1.09 		2.75%
1.12 		-2.68%
1.09 		8.26%
1.18 		37.21% 3.77
2003 7.63%
1.27 		1.57%
1.29 		-10.85%
1.15 		-16.52%
0.96 		28.13%
1.23 		7.32%
1.32 		15.15%
1.52 		15.79%
1.76 		9.09%
1.92 		20.31%
2.31 		4.76%
2.42 		28.93%
3.12 		164.41% 4.13
2004 -12.50%
2.73 		-0.73%
2.71 		7.01%
2.9 		-2.76%
2.82 		-17.02%
2.34 		-5.98%
2.2 		7.73%
2.37 		-6.33%
2.22 		13.06%
2.51 		14.34%
2.87 		17.42%
3.37 		8.61%
3.66 		17.31% 4.53
2005 -2.19%
3.58 		15.08%
4.12 		-8.50%
3.77 		-12.73%
3.29 		7.29%
3.53 		12.46%
3.97 		20.91%
4.8 		-11.46%
4.25 		20.94%
5.14 		-16.34%
4.3 		7.67%
4.63 		13.17%
5.24 		43.17% 4.96
2006 8.97%
5.71 		-2.28%
5.58 		-9.86%
5.03 		-0.80%
4.99 		-3.01%
4.84 		-11.16%
4.3 		10.47%
4.75 		2.11%
4.85 		15.05%
5.58 		14.52%
6.39 		10.64%
7.07 		7.36%
7.59 		44.85% 5.44
2007 5.80%
8.03 		-13.20%
6.97 		-4.16%
6.68 		11.38%
7.44 		16.26%
8.65 		3.35%
8.94 		-9.84%
8.06 		0.25%
8.08 		18.69%
9.59 		31.70%
12.63 		-12.91%
11 		1.64%
11.18 		47.30% 5.96
2008 -1.16%
11.05 		-14.66%
9.43 		-26.41%
6.94 		16.86%
8.11 		-15.41%
6.86 		-23.76%
5.23 		2.87%
5.38 		4.83%
5.64 		-24.11%
4.28 		-26.40%
3.15 		-17.78%
2.59 		35.14%
3.5 		-68.69% 6.53
2009 -14.29%
3 		-24.33%
2.27 		6.61%
2.42 		54.96%
3.75 		50.93%
5.66 		-5.30%
5.36 		6.34%
5.7 		-2.63%
5.55 		26.31%
7.01 		-18.40%
5.72 		18.18%
6.76 		1.48%
6.86 		96.00% 7.16
2010 -6.56%
6.41 		8.42%
6.95 		11.65%
7.76 		-0.39%
7.73 		-13.45%
6.69 		-1.79%
6.57 		7.61%
7.07 		6.22%
7.51 		20.64%
9.06 		5.52%
9.56 		-4.81%
9.1 		1.21%
9.21 		34.26% 7.85
2011 -14.44%
7.88 		0.00%
7.88 		14.97%
9.06 		1.10%
9.16 		-5.35%
8.67 		3.34%
8.96 		-5.47%
8.47 		-15.47%
7.16 		-11.87%
6.31 		7.13%
6.76 		-21.75%
5.29 		-9.07%
4.81 		-47.77% 8.60
2012 36.80%
6.58 		0.30%
6.6 		-3.94%
6.34 		-2.84%
6.16 		-16.88%
5.12 		15.04%
5.89 		6.79%
6.29 		-6.04%
5.91 		23.52%
7.3 		-2.19%
7.14 		4.34%
7.45 		6.44%
7.93 		64.86% 9.42
2013 5.04%
8.33 		-8.52%
7.62 		2.36%
7.8 		9.10%
8.51 		-3.88%
8.18 		-15.04%
6.95 		-14.24%
5.96 		-20.64%
4.73 		17.12%
5.54 		22.56%
6.79 		-3.98%
6.52 		3.68%
6.76 		-14.75% 10.32
2014 -13.46%
5.85 		10.94%
6.49 		22.65%
7.96 		-2.51%
7.76 		16.37%
9.03 		0.44%
9.07 		0.22%
9.09 		7.04%
9.73 		-8.22%
8.93 		14.78%
10.25 		4.49%
10.71 		-1.96%
10.5 		55.33% 11.31
2015 4.00%
10.92 		-3.02%
10.59 		-11.05%
9.42 		5.52%
9.94 		-3.42%
9.6 		-1.35%
9.47 		-3.38%
9.15 		-13.33%
7.93 		-3.91%
7.62 		2.89%
7.84 		-3.70%
7.55 		-5.70%
7.12 		-32.19% 12.39
2016 -15.03%
6.05 		-14.88%
5.15 		26.41%
6.51 		-1.54%
6.41 		2.03%
6.54 		-0.15%
6.53 		5.51%
6.89 		1.16%
6.97 		-2.58%
6.79 		11.05%
7.54 		-5.44%
7.13 		-4.49%
6.81 		-4.35% 13.58
2017 3.52%
7.05 		5.67%
7.45 		4.97%
7.82 		-0.38%
7.79 		15.79%
9.02 		-0.55%
8.97 		3.79%
9.31 		0.64%
9.37 		-8.64%
8.56 		6.89%
9.15 		4.26%
9.54 		1.99%
9.73 		42.88% 14.88
2018 12.85%
10.98 		-13.48%
9.5 		-6.84%
8.85 		-3.84%
8.51 		-1.41%
8.39 		-4.29%
8.03 		9.96%
8.83 		9.06%
9.63 		-11.84%
8.49 		11.78%
9.49 		7.17%
10.17 		1.18%
10.29 		5.76% 16.31
2019 -0.78%
10.21 		-3.43%
9.86 		16.23%
11.46 		-0.09%
11.45 		4.80%
12 		4.92%
12.59 		-3.02%
12.21 		-8.03%
11.23 		8.46%
12.18 		6.98%
13.03 		8.14%
14.09 		7.10%
15.09 		46.65% 17.87
2020 -3.38%
14.58 		-4.87%
13.87 		-38.72%
8.5 		14.82%
9.76 		-10.86%
8.7 		6.78%
9.29 		1.08%
9.39 		14.38%
10.74 		-8.47%
9.83 		7.32%
10.55 		21.90%
12.86 		15.55%
14.86 		-1.52% 19.58
2021 1.62%
15.1 		10.00%
16.61 		-3.49%
16.03 		1.68%
16.3 		10.49%
18.01 		-5.05%
17.1 		8.71%
18.59 		5.54%
19.62 		-3.82%
18.87 		12.08%
21.15 		-12.72%
18.46 		7.20%
19.79 		33.18% 21.46
2022 9.80%
21.73 		-10.40%
19.47 		-2.72%
18.94 		0.53%
19.04 		1.10%
19.25 		-7.84%
17.74 		17.14%
20.78 		5.10%
21.84 		-3.98%
20.97 		5.10%
22.04 		7.62%
23.72 		-7.72%
21.89 		10.61% 23.52
2023 -4.84%
20.83 		-0.72%
20.68 		4.35%
21.58 		5.42%
22.75 		0.75%
22.92 		0.70%
23.08 		6.46%
24.57 		-5.70%
23.17 		-0.22%
23.12 		-4.02%
22.19 		-0.09%
22.17 		7.53%
23.84 		8.91% 25.77
2024 2.35%
24.4 		4.96%
25.61 		3.12%
26.41 		4.24%
27.53 		-2.87%
26.74 		7.74%
28.81 		1.04%
29.11 		0.69%
29.31 		1.84%
29.85 		1.88%
30.41 		-2.24%
29.73
24.71% 28.24
Data Source: Yahoo

Performance

Today’s Low
29.68
Today’s High
29.86
52W Low
22.07
52W High
31.60
Today Open
29.78
Prev. Close
29.76
Volume
4546248

ICICI Bank Limited historical chart

52-Week Range
22.07 - 31.6
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NYQ
Message Board Id
finmb_411168
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
29.68 - 29.86
Financial Currency
INR
Regular Market Time
11/21/2024 2:30:02 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
IBN

ICICI Bank Limited Dividend History

TypeAmountEx Date
Cash Dividend 0.24 12 Aug 2024
Cash Dividend 0.19 08 Aug 2023
Cash Dividend 0.13 09 Aug 2022
Cash Dividend 0.05 28 Jul 2021
Cash Dividend 0.03 23 Jul 2019
Cash Dividend 0.07 19 Jun 2017
Cash Dividend 0.14 14 Jun 2016
Cash Dividend 0.14 03 Jun 2015
Cash Dividend 0.14 01 Jul 2014
Cash Dividend 0.14 29 May 2013
Cash Dividend 0.11 30 May 2012
Cash Dividend 0.11 01 Jun 2011
Cash Dividend 0.10 09 Jun 2010
Cash Dividend 0.08 10 Jun 2009
Cash Dividend 0.09 09 Jul 2008
Cash Dividend 0.09 13 Jun 2007
Cash Dividend 0.07 06 Jul 2006
Cash Dividend 0.07 03 Aug 2005
Cash Dividend 0.02 01 Sep 2004
Cash Dividend 0.06 01 Aug 2003
Cash Dividend 0.00 04 Mar 2003
Cash Dividend 0.01 04 Mar 2002
Cash Dividend 0.02 18 May 2001
Data Source: Yahoo

ICICI Bank Limited Split History

BonusRatioEx Date
Split 11:10 19 Jun 2017
Split 5:1 09 Dec 2014
Data Source: Yahoo

ICICI Bank Limited Historical Data

DatePriceOpenHighLowDifferenceChange%
20 Nov 2024 29.7329.7829.8629.68-0.03-0.10%
19 Nov 2024 29.7629.2829.8429.270.010.03%
18 Nov 2024 29.7529.5029.8229.480.290.98%
15 Nov 2024 29.4629.5829.6629.37-0.17-0.57%
14 Nov 2024 29.6329.6429.7029.42-0.10-0.34%
13 Nov 2024 29.7329.7829.8129.64-0.22-0.73%
12 Nov 2024 29.9529.9730.0829.85-0.05-0.17%
11 Nov 2024 30.0029.8230.0929.750.180.60%
08 Nov 2024 29.8229.8629.9229.68-0.18-0.60%
07 Nov 2024 30.0030.4430.4429.85-0.90-2.91%
06 Nov 2024 30.9031.1031.1030.55-0.09-0.29%
05 Nov 2024 30.9930.5531.1730.550.802.65%
04 Nov 2024 30.1930.3130.4730.18-0.19-0.63%
01 Nov 2024 30.3830.5630.6830.36-0.03-0.10%
31 Oct 2024 30.4130.8230.8230.39-0.88-2.81%
30 Oct 2024 31.2931.0031.5330.900.040.13%
29 Oct 2024 31.2531.5631.6031.200.100.32%
28 Oct 2024 31.1530.6831.2030.571.675.66%
25 Oct 2024 29.4829.5429.6829.46-0.09-0.30%
24 Oct 2024 29.5729.6029.6929.500.000.00%
23 Oct 2024 29.5729.4829.6729.42-0.29-0.97%
22 Oct 2024 29.8629.7829.8729.720.341.15%
21 Oct 2024 29.5229.5629.6129.46-0.08-0.27%
18 Oct 2024 29.6029.7129.7829.560.722.49%
17 Oct 2024 28.8829.2629.2628.79-0.67-2.27%
16 Oct 2024 29.5529.4229.6029.360.260.89%
15 Oct 2024 29.2929.5129.5729.270.150.51%
14 Oct 2024 29.1429.1229.1929.030.441.53%
11 Oct 2024 28.7029.0029.0028.68-0.50-1.71%
10 Oct 2024 29.2029.4329.4529.15-0.15-0.51%
09 Oct 2024 29.3529.3229.4329.140.050.17%
08 Oct 2024 29.3029.2229.3729.120.491.70%
07 Oct 2024 28.8129.1829.3228.79-0.60-2.04%
04 Oct 2024 29.4129.3429.4629.300.110.38%
03 Oct 2024 29.3029.4629.6029.20-0.32-1.08%
02 Oct 2024 29.6229.8729.8929.45-0.25-0.84%
01 Oct 2024 29.8730.0330.0929.710.020.07%
30 Sep 2024 29.8530.1630.1929.78-0.75-2.45%
27 Sep 2024 30.6031.0731.0730.55-0.68-2.17%
26 Sep 2024 31.2831.3431.4931.240.000.00%
25 Sep 2024 31.2831.2731.4331.180.030.10%
24 Sep 2024 31.2531.3731.3931.21-0.11-0.35%
23 Sep 2024 31.3631.4131.4331.23-0.02-0.06%
20 Sep 2024 31.3831.5131.6031.320.601.95%
19 Sep 2024 30.7830.6730.8730.640.341.12%
18 Sep 2024 30.4430.4230.5630.280.501.67%
17 Sep 2024 29.9430.0730.0929.86-0.01-0.03%
16 Sep 2024 29.9530.0030.1129.910.331.11%
13 Sep 2024 29.6229.5929.6629.540.000.00%
12 Sep 2024 29.6229.4229.6529.410.431.47%
11 Sep 2024 29.1929.0329.2628.940.230.79%
10 Sep 2024 28.9629.2029.2628.64-0.17-0.58%
09 Sep 2024 29.1329.4329.4329.100.572.00%
06 Sep 2024 28.5628.7628.8628.43-0.55-1.89%
05 Sep 2024 29.1129.6529.6529.03-0.49-1.66%
04 Sep 2024 29.6029.4929.7229.470.110.37%
03 Sep 2024 29.4929.6629.6929.440.180.61%
30 Aug 2024 29.3129.2029.3229.130.190.65%
29 Aug 2024 29.1228.9529.2628.940.230.80%
28 Aug 2024 28.8928.9129.0228.83-0.11-0.38%
27 Aug 2024 29.0028.8929.0728.860.331.15%
26 Aug 2024 28.6728.7028.7928.630.070.24%
23 Aug 2024 28.6028.5428.7228.500.260.92%
22 Aug 2024 28.3428.2828.4228.130.240.85%
21 Aug 2024 28.1027.9128.1427.910.190.68%
20 Aug 2024 27.9127.9528.0427.85-0.11-0.39%
19 Aug 2024 28.0228.1028.1528.01-0.17-0.60%
16 Aug 2024 28.1928.1328.2528.080.351.26%
15 Aug 2024 27.8427.7627.8927.690.260.94%
14 Aug 2024 27.5827.5827.6527.50-0.04-0.14%
13 Aug 2024 27.6227.7627.7727.51-0.14-0.50%
12 Aug 2024 27.7627.9728.0627.74-0.36-1.28%
09 Aug 2024 28.1228.0228.1628.00-0.02-0.07%
08 Aug 2024 28.1427.8128.2127.810.361.30%
07 Aug 2024 27.7828.1328.1827.70-0.06-0.22%
06 Aug 2024 27.8427.8127.9927.550.020.07%
05 Aug 2024 27.8227.4327.8327.26-0.29-1.03%
02 Aug 2024 28.1128.1928.3528.04-0.68-2.36%
01 Aug 2024 28.7928.8928.8928.59-0.32-1.10%
31 Jul 2024 29.1129.1129.2228.970.230.80%
30 Jul 2024 28.8828.7229.0228.720.100.35%
29 Jul 2024 28.7828.8729.0328.760.020.07%
26 Jul 2024 28.7628.6928.8628.640.461.63%
25 Jul 2024 28.3028.4028.6128.29-0.32-1.12%
24 Jul 2024 28.6228.9428.9528.57-0.49-1.68%
23 Jul 2024 29.1129.0529.2928.94-0.25-0.85%
22 Jul 2024 29.3629.5529.5729.220.010.03%
19 Jul 2024 29.3529.3629.6129.35-0.11-0.37%
18 Jul 2024 29.4629.4129.5529.400.160.55%
17 Jul 2024 29.3029.5129.5429.25-0.32-1.08%
16 Jul 2024 29.6229.3429.6629.300.451.54%
15 Jul 2024 29.1729.2529.2529.12-0.01-0.03%
12 Jul 2024 29.1829.3329.3729.04-0.13-0.44%
11 Jul 2024 29.3129.5029.5729.28-0.14-0.48%
10 Jul 2024 29.4529.3329.4929.250.070.24%
09 Jul 2024 29.3829.4029.5029.340.240.82%
08 Jul 2024 29.1429.2329.3229.10-0.09-0.31%
05 Jul 2024 29.2329.3729.5029.000.381.32%
03 Jul 2024 28.8528.7328.8828.660.170.59%
02 Jul 2024 28.6828.5728.7828.35-0.13-0.45%
01 Jul 2024 28.8129.0029.0528.800.000.00%
28 Jun 2024 28.8128.9028.9528.62-0.20-0.69%
27 Jun 2024 29.0129.0329.1728.950.110.38%
26 Jun 2024 28.9028.9028.9428.630.110.38%
25 Jun 2024 28.7928.6728.8428.490.652.31%
24 Jun 2024 28.1427.9328.2127.840.441.59%
21 Jun 2024 27.7027.6627.8127.46-0.08-0.29%
20 Jun 2024 27.7827.6327.8427.320.792.93%
18 Jun 2024 26.9926.6927.0926.590.642.43%
17 Jun 2024 26.3526.2626.3826.170.090.34%
14 Jun 2024 26.2626.0026.3025.960.220.84%
13 Jun 2024 26.0426.3326.3425.96-0.41-1.55%
12 Jun 2024 26.4526.5126.6726.440.050.19%
11 Jun 2024 26.4026.5026.6026.31-0.28-1.05%
10 Jun 2024 26.6826.6526.7526.550.000.00%
07 Jun 2024 26.6826.7626.7626.620.210.79%
06 Jun 2024 26.4726.6826.8126.46-0.20-0.75%
05 Jun 2024 26.6726.7826.8826.280.903.49%
04 Jun 2024 25.7726.0626.0825.13-2.55-9.00%
03 Jun 2024 28.3227.5828.3727.531.585.91%
31 May 2024 26.7426.7726.7826.540.100.38%
30 May 2024 26.6426.5626.7426.550.271.02%
29 May 2024 26.3726.3726.4826.25-0.43-1.60%
28 May 2024 26.8027.0327.1826.78-0.52-1.90%
24 May 2024 27.3227.1127.3727.110.230.85%
23 May 2024 27.0927.2827.3826.990.321.20%
22 May 2024 26.7726.8626.8826.75-0.23-0.85%
21 May 2024 27.0027.0027.1326.98-0.08-0.30%
20 May 2024 27.0827.2927.3027.06-0.13-0.48%
17 May 2024 27.2127.1527.2427.120.110.41%
16 May 2024 27.1027.2827.3027.02-0.09-0.33%
15 May 2024 27.1927.0027.2426.920.291.08%
14 May 2024 26.9026.8526.9126.800.000.00%
13 May 2024 26.9026.9627.0626.880.110.41%
10 May 2024 26.7926.7726.8426.700.040.15%
09 May 2024 26.7526.8026.8426.72-0.19-0.71%
08 May 2024 26.9426.9327.0826.88-0.18-0.66%
07 May 2024 27.1227.1727.1726.93-0.39-1.42%
06 May 2024 27.5127.3427.5527.290.170.62%
03 May 2024 27.3427.4627.4927.13-0.23-0.83%
02 May 2024 27.5727.5527.7027.510.020.07%
01 May 2024 27.5527.5927.7227.540.020.07%
30 Apr 2024 27.5327.4927.6627.380.060.22%
29 Apr 2024 27.4727.6727.8027.450.943.54%
26 Apr 2024 26.5326.6026.6726.49-0.07-0.26%
25 Apr 2024 26.6026.4926.6426.300.411.57%
24 Apr 2024 26.1926.3426.3726.07-0.10-0.38%
23 Apr 2024 26.2926.1526.3126.100.180.69%
22 Apr 2024 26.1125.8226.1325.820.431.67%
19 Apr 2024 25.6825.5525.8225.550.250.98%
18 Apr 2024 25.4325.3625.6425.27-0.20-0.78%
17 Apr 2024 25.6325.5725.7425.530.140.55%
16 Apr 2024 25.4925.5025.6125.37-0.08-0.31%
15 Apr 2024 25.5725.9426.0125.53-0.57-2.18%
12 Apr 2024 26.1426.2926.3326.05-0.30-1.13%
11 Apr 2024 26.4426.4526.4726.280.010.04%
10 Apr 2024 26.4326.4626.5526.34-0.19-0.71%
09 Apr 2024 26.6226.5126.7526.440.542.07%
08 Apr 2024 26.0825.8626.2425.860.331.28%
05 Apr 2024 25.7525.8025.8725.630.120.47%
04 Apr 2024 25.6325.8426.0425.57-0.05-0.19%
03 Apr 2024 25.6825.6825.8025.64-0.07-0.27%
02 Apr 2024 25.7525.7125.8725.60-0.21-0.81%
01 Apr 2024 25.9626.3426.3925.95-0.45-1.70%
28 Mar 2024 26.4126.1426.4826.140.441.69%
27 Mar 2024 25.9726.0326.2025.850.070.27%
26 Mar 2024 25.9025.9526.0525.860.030.12%
25 Mar 2024 25.8725.9826.0225.87-0.13-0.50%
22 Mar 2024 26.0026.0626.0825.940.020.08%
21 Mar 2024 25.9826.1426.2125.96-0.20-0.76%
20 Mar 2024 26.1825.9326.2525.930.281.08%
19 Mar 2024 25.9025.9125.9925.79-0.05-0.19%
18 Mar 2024 25.9525.9926.0325.850.130.50%
15 Mar 2024 25.8225.8325.9225.79-0.02-0.08%
14 Mar 2024 25.8426.0526.1625.75-0.22-0.84%
13 Mar 2024 26.0626.1726.1725.93-0.07-0.27%
12 Mar 2024 26.1326.0426.2026.010.050.19%
11 Mar 2024 26.0826.0526.1426.01-0.10-0.38%
08 Mar 2024 26.1826.3326.3626.14-0.08-0.30%
07 Mar 2024 26.2626.3826.3926.18-0.11-0.42%
06 Mar 2024 26.3726.5226.6626.270.100.38%
05 Mar 2024 26.2726.4826.4826.17-0.13-0.49%
04 Mar 2024 26.4026.3526.4526.29-0.08-0.30%
01 Mar 2024 26.4826.3226.5826.310.873.40%
29 Feb 2024 25.6125.5125.6325.450.281.11%
28 Feb 2024 25.3325.3325.4225.24-0.25-0.98%
27 Feb 2024 25.5825.5325.6125.460.050.20%
26 Feb 2024 25.5325.4925.6125.35-0.10-0.39%
23 Feb 2024 25.6325.7925.8425.57-0.33-1.27%
22 Feb 2024 25.9625.5925.9825.580.471.84%
21 Feb 2024 25.4925.3225.5025.230.020.08%
20 Feb 2024 25.4725.1025.6025.080.732.95%
16 Feb 2024 24.7424.6624.8124.620.010.04%
15 Feb 2024 24.7324.4824.7524.390.100.41%
14 Feb 2024 24.6324.4124.6324.410.381.57%
13 Feb 2024 24.2524.1424.3024.120.371.55%
12 Feb 2024 23.8823.9324.0223.76-0.31-1.28%
09 Feb 2024 24.1924.2224.4524.050.612.59%
08 Feb 2024 23.5823.8523.9023.54-0.99-4.03%
07 Feb 2024 24.5724.5724.6324.43-0.09-0.36%
06 Feb 2024 24.6624.6224.6924.570.120.49%
05 Feb 2024 24.5424.5624.5724.40-0.06-0.24%
02 Feb 2024 24.6024.7424.8124.45-0.49-1.95%
01 Feb 2024 25.0924.4625.1224.460.692.83%
31 Jan 2024 24.4024.5324.6624.390.030.12%
30 Jan 2024 24.3724.3124.3824.240.150.62%
29 Jan 2024 24.2224.2524.4624.130.090.37%
26 Jan 2024 24.1324.1124.2224.020.010.04%
25 Jan 2024 24.1224.0424.1523.930.371.56%
24 Jan 2024 23.7524.0024.1123.72-0.59-2.42%
23 Jan 2024 24.3424.3924.5324.20-0.13-0.53%
22 Jan 2024 24.4724.2724.9024.250.592.47%
19 Jan 2024 23.8823.7423.8923.680.441.88%
18 Jan 2024 23.4423.6523.7423.320.281.21%
17 Jan 2024 23.1623.3223.4923.16-0.49-2.07%
16 Jan 2024 23.6524.1224.2423.61-0.42-1.74%
12 Jan 2024 24.0724.2624.3823.930.110.46%
11 Jan 2024 23.9623.8724.0223.710.000.00%
10 Jan 2024 23.9623.8424.1223.840.441.87%
09 Jan 2024 23.5223.6123.6723.49-0.35-1.47%
08 Jan 2024 23.8723.7523.8923.61-0.22-0.91%
05 Jan 2024 24.0923.9424.1923.900.291.22%
04 Jan 2024 23.8023.8423.9823.780.050.21%
03 Jan 2024 23.7523.5623.8023.520.301.28%
02 Jan 2024 23.4523.5123.5423.34-0.39-1.64%
29 Dec 2023 23.8424.0024.0023.73-0.38-1.57%
28 Dec 2023 24.2224.1024.3124.100.200.83%
27 Dec 2023 24.0223.9424.0823.900.140.59%
26 Dec 2023 23.8823.9224.0123.870.060.25%
22 Dec 2023 23.8223.9523.9523.74-0.22-0.92%
21 Dec 2023 24.0424.1524.2324.010.080.33%
20 Dec 2023 23.9624.2124.2623.95-0.53-2.16%
19 Dec 2023 24.4924.3924.6024.38-0.05-0.20%
18 Dec 2023 24.5424.5324.5624.44-0.01-0.04%
15 Dec 2023 24.5524.6824.7224.50-0.13-0.53%
14 Dec 2023 24.6824.9525.0424.65-0.01-0.04%
13 Dec 2023 24.6924.4724.7424.460.230.94%
12 Dec 2023 24.4624.3424.5324.260.070.29%
11 Dec 2023 24.3924.2324.4524.230.271.12%
08 Dec 2023 24.1224.1124.1824.010.251.05%
07 Dec 2023 23.8724.0424.0623.82-0.13-0.54%
06 Dec 2023 24.0024.2824.4123.99-0.37-1.52%
05 Dec 2023 24.3724.3724.4124.280.060.25%
04 Dec 2023 24.3123.6724.3223.671.345.83%
01 Dec 2023 22.9722.5223.0222.500.803.61%
30 Nov 2023 22.1722.4022.4422.07-0.21-0.94%
29 Nov 2023 22.3822.3922.5522.310.200.90%
28 Nov 2023 22.1822.2222.3222.16-0.05-0.22%
27 Nov 2023 22.2322.2322.2922.11-0.11-0.49%
24 Nov 2023 22.3422.2322.3622.200.220.99%
22 Nov 2023 22.1222.2222.2722.11-0.14-0.63%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 7.66
52-Week Low Change % 0.35%
52-Week High Change -1.87
52-Week High Change % -0.06%

Stock Price Average

50 Day Average 30.00
50 Day Average Change -0.27
50 Day Average Change % -0.01%
200 Day Average 27.87
200 Day Average Change 1.86
200 Day Average Change % 0.07%

Share Statistics

ICICI Bank Limited Financials

 2020-03-312021-03-312022-03-312023-03-312024-03-312024-09-30
Amortization Of Securities21809159000.0-22476697000.018320870000.0   
Beginning Cash Position 1278529217000.01475705302000.01831259832000.01364564928000.01291019500000.0
Capital Expenditure -16882058000.0-18599746000.0-24676808000.0-36785464000.0-45808964000.0
Cash Dividends Paid-8863792000.0 -13852335000.0-34794463000.0-55985964000.0-70412664000.0
Cash Flow From Continuing Financing Activities -546667701000.0174510007000.0247907176000.0137645136000.0238244436000.0
Cash Flow From Continuing Investing Activities -629869109000.0-393214419000.0-680053222000.0-1459310924000.0-1918939224000.0
Cash Flow From Continuing Operating Activities 1380152968000.0581114301000.0-37711921000.01572844783000.02021809383000.0
Change In Other Current Assets 4276368000.046750597000.0-165971353000.018818794000.0-829006000.0
Change In Other Current Liabilities 302522352000.0329993864000.0277742529000.0302893172000.0246990172000.0
Change In Other Working Capital 1682034232000.01147572360000.01036377304000.02497285461000.03041832961000.0
Change In Working Capital 1019900110000.0175269810000.0-490783168000.01036350579000.01473811079000.0
Changes In Cash 203616158000.0362409889000.0-469857967000.0251178995000.0341114595000.0
Common Stock Dividend Paid-8863792000.0 -13852335000.0-34794463000.0-55985964000.0-70412664000.0
Common Stock Issuance 154600321000.07979764000.09420691000.011708675000.013492075000.0
Depreciation Amortization Depletion 14713701000.014699244000.016351038000.019958856000.025677056000.0
Depreciation And Amortization 14713701000.014699244000.016351038000.019958856000.025677056000.0
Effect Of Exchange Rate Changes -6440073000.0-1268443000.03163063000.04234435000.04001535000.0
End Cash Position 1475705302000.01831259832000.01364564928000.01627689026000.01632134095000.0
Financing Cash Flow -546667701000.0174510007000.0247907176000.0137645136000.0238244436000.0
Free Cash Flow 1363270910000.0562514555000.0-62388729000.01536059319000.01976000419000.0
Gain Loss On Investment Securities -22476697000.018320870000.027053455000.016172037000.0-6461363000.0
Gain Loss On Sale Of PPE 63424000.0-56635000.0-542579000.0-144093000.0-18993000.0
Investing Cash Flow -629869109000.0-393214419000.0-680053222000.0-1459310924000.0-1918939224000.0
Issuance Of Capital Stock 154600321000.07979764000.09420691000.011708675000.013492075000.0
Issuance Of Debt 294215131000.0356976668000.0417361966000.0391968191000.0476527791000.0
Long Term Debt Issuance 294215131000.0356976668000.0417361966000.0391968191000.0476527791000.0
Long Term Debt Payments -527734115000.0-346030278000.0-268917978000.0-391468771000.0-414933371000.0
Net Common Stock Issuance 154600321000.07979764000.09420691000.011708675000.013492075000.0
Net Income From Continuing Operations 240486799000.0335675367000.0458300782000.0596839961000.0644264261000.0
Net Investment Purchase And Sale -613108700000.0-375789070000.0-658250590000.0-1423224353000.0-1873858753000.0
Net Issuance Payments Of Debt -701268022000.0180382578000.0273280948000.0181922425000.0295165025000.0
Net Long Term Debt Issuance -233518984000.010946390000.0148443988000.0499420000.061594420000.0
Net PPEPurchase And Sale -16760409000.0-17425349000.0-21802632000.0-36086571000.0-45080471000.0
Net Short Term Debt Issuance -467749038000.0169436188000.0124836960000.0181423005000.0233570605000.0
Operating Cash Flow 1380152968000.0581114301000.0-37711921000.01572844783000.02021809383000.0
Operating Gains Losses -22413273000.018264235000.026510876000.016027944000.0-6480356000.0
Other Cash Adjustment Outside Changein Cash  -5586916000.0 7710668000.07710668000.0
Other Non Cash Items 165723883000.084354125000.055482301000.030074409000.042870409000.0
Purchase Of PPE -16882058000.0-18599746000.0-24676808000.0-36785464000.0-45808964000.0
Repayment Of Debt -527734115000.0-346030278000.0-268917978000.0-391468771000.0-414933371000.0
Sale Of PPE 121649000.01174397000.02874176000.0698893000.0728493000.0
Stock Based Compensation 77611000.02669253000.05180508000.07029081000.07549081000.0
Taxes Refund Paid -38335863000.0-49817733000.0-108754258000.0-133436047000.0-165882147000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.