INFY
Home>Equity>Infosys Limited
SHARE twitter icon webp whatsapp icon webp

Infosys Limited
Infosys Limited

22.79
0.38  (1.70%)
USD
Currency
0.06%
CAGR (3 year)
15.08%
CAGR (5 year)
94.39B
Market Cap
NYSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
29.60
Trailing PE
9.48
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
POSTPOST
Market State
us_market
Market
High
22.88
Low
22.59
Returns
1.70%

Infosys Limited Historical Data

 - CAGR 15.01%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1999


-2.99%
0.65 		20.00%
0.78 		16.67%
0.91 		40.66%
1.28 		21.09%
1.55 		43.87%
2.23 		5.83%
2.36 		36.44%
3.22 		60.25%
5.16 		0.65
2000 -1.55%
5.08 		66.34%
8.45 		-28.64%
6.03 		5.14%
6.34 		-24.29%
4.8 		15.42%
5.54 		-25.09%
4.15 		17.59%
4.88 		-15.57%
4.12 		4.37%
4.3 		-12.79%
3.75 		-23.20%
2.88 		-44.19% 0.75
2001 31.25%
3.78 		-23.81%
2.88 		-28.82%
2.05 		12.20%
2.3 		-7.83%
2.12 		-4.25%
2.03 		1.48%
2.06 		-20.39%
1.64 		-35.37%
1.06 		39.62%
1.48 		20.27%
1.78 		8.99%
1.94 		-32.64% 0.86
2002 1.03%
1.96 		-12.24%
1.72 		19.19%
2.05 		-5.37%
1.94 		-8.76%
1.77 		-9.60%
1.6 		0.62%
1.61 		9.94%
1.77 		-4.52%
1.69 		32.54%
2.24 		16.07%
2.6 		-16.54%
2.17 		11.86% 0.99
2003 -6.45%
2.03 		-4.93%
1.93 		-0.52%
1.92 		-33.33%
1.28 		7.81%
1.38 		21.74%
1.68 		-1.19%
1.66 		6.63%
1.77 		20.34%
2.13 		23.94%
2.64 		-1.52%
2.6 		14.62%
2.98 		37.33% 1.14
2004 -7.38%
2.76 		-4.71%
2.63 		-3.04%
2.55 		-1.18%
2.52 		2.78%
2.59 		12.36%
2.91 		7.56%
3.13 		4.15%
3.26 		8.59%
3.54 		17.23%
4.15 		8.43%
4.5 		-3.78%
4.33 		45.30% 1.31
2005 -4.62%
4.13 		15.50%
4.77 		-3.35%
4.61 		-19.74%
3.7 		22.16%
4.52 		7.30%
4.85 		-8.25%
4.45 		-0.67%
4.42 		4.98%
4.64 		-8.41%
4.25 		5.88%
4.5 		12.22%
5.05 		16.63% 1.51
2006 -5.74%
4.76 		-6.93%
4.43 		9.93%
4.87 		1.03%
4.92 		-10.37%
4.41 		8.39%
4.78 		7.53%
5.14 		9.14%
5.61 		6.42%
5.97 		9.05%
6.51 		2.76%
6.69 		1.94%
6.82 		35.05% 1.74
2007 6.30%
7.25 		-6.48%
6.78 		-7.37%
6.28 		4.14%
6.54 		-5.81%
6.16 		2.27%
6.3 		-1.59%
6.2 		-3.87%
5.96 		1.51%
6.05 		5.29%
6.37 		-17.27%
5.27 		7.59%
5.67 		-16.86% 2.00
2008 -8.64%
5.18 		-6.18%
4.86 		-8.02%
4.47 		22.15%
5.46 		12.45%
6.14 		-11.56%
5.43 		-9.39%
4.92 		4.88%
5.16 		-19.38%
4.16 		-12.02%
3.66 		-14.21%
3.14 		-2.23%
3.07 		-45.86% 2.30
2009 8.14%
3.32 		-8.73%
3.03 		9.90%
3.33 		15.62%
3.85 		12.21%
4.32 		6.48%
4.6 		16.96%
5.38 		0.37%
5.4 		12.22%
6.06 		-5.12%
5.75 		10.78%
6.37 		8.48%
6.91 		125.08% 2.65
2010 -6.08%
6.49 		9.55%
7.11 		3.38%
7.35 		1.90%
7.49 		-4.01%
7.19 		4.17%
7.49 		0.93%
7.56 		-5.29%
7.16 		17.46%
8.41 		0.24%
8.43 		-1.90%
8.27 		14.99%
9.51 		37.63% 3.05
2011 -11.04%
8.46 		-1.42%
8.34 		7.43%
8.96 		-9.04%
8.15 		-5.28%
7.72 		5.57%
8.15 		-4.54%
7.78 		-17.10%
6.45 		-1.09%
6.38 		14.73%
7.32 		-11.89%
6.45 		-0.47%
6.42 		-32.49% 3.51
2012 7.01%
6.87 		4.95%
7.21 		-1.11%
7.13 		-17.11%
5.91 		-11.00%
5.26 		7.03%
5.63 		-12.08%
4.95 		7.47%
5.32 		14.10%
6.07 		-10.54%
5.43 		2.39%
5.56 		-4.86%
5.29 		-17.60% 4.04
2013 24.57%
6.59 		2.28%
6.74 		0.00%
6.74 		-22.55%
5.22 		0.00%
5.22 		-1.34%
5.15 		20.58%
6.21 		-6.60%
5.8 		3.62%
6.01 		10.32%
6.63 		1.81%
6.75 		4.74%
7.07 		33.65% 4.65
2014 3.54%
7.32 		5.33%
7.71 		-12.19%
6.77 		-0.89%
6.71 		-4.17%
6.43 		4.51%
6.72 		1.93%
6.85 		8.61%
7.44 		1.61%
7.56 		10.58%
8.36 		4.43%
8.73 		-9.97%
7.86 		11.17% 5.35
2015 8.40%
8.52 		7.75%
9.18 		-4.47%
8.77 		-11.74%
7.74 		2.97%
7.97 		-0.50%
7.93 		6.56%
8.45 		1.42%
8.57 		11.44%
9.55 		-4.92%
9.08 		-8.15%
8.34 		0.48%
8.38 		6.62% 6.15
2016 6.80%
8.95 		-6.03%
8.41 		13.08%
9.51 		-1.16%
9.4 		3.40%
9.72 		-8.13%
8.93 		-7.95%
8.22 		-3.53%
7.93 		-0.50%
7.89 		-3.30%
7.63 		-5.11%
7.24 		2.35%
7.41 		-11.58% 7.07
2017 -7.02%
6.89 		9.87%
7.57 		4.36%
7.9 		-7.85%
7.28 		3.71%
7.55 		-0.53%
7.51 		5.19%
7.9 		-5.06%
7.5 		-2.67%
7.3 		1.78%
7.43 		4.71%
7.78 		4.24%
8.11 		9.45% 8.13
2018 11.10%
9.01 		-2.00%
8.83 		1.13%
8.93 		-1.01%
8.84 		2.94%
9.1 		6.81%
9.72 		3.81%
10.09 		2.97%
10.39 		-2.12%
10.17 		-6.88%
9.47 		4.12%
9.86 		-3.45%
9.52 		17.39% 9.35
2019 13.45%
10.8 		-0.74%
10.72 		1.96%
10.93 		-1.56%
10.76 		-2.70%
10.47 		2.20%
10.7 		5.79%
11.32 		1.50%
11.49 		-1.04%
11.37 		-15.66%
9.59 		2.50%
9.83 		4.98%
10.32 		8.40% 10.75
2020 6.20%
10.96 		-8.12%
10.07 		-18.47%
8.21 		12.42%
9.23 		-1.41%
9.1 		6.15%
9.66 		33.02%
12.85 		-1.95%
12.6 		9.60%
13.81 		3.33%
14.27 		6.66%
15.22 		11.37%
16.95 		64.24% 12.36
2021 -0.41%
16.88 		1.42%
17.12 		9.35%
18.72 		-3.42%
18.08 		6.97%
19.34 		9.57%
21.19 		4.39%
22.12 		7.69%
23.82 		-6.59%
22.25 		0.13%
22.28 		1.35%
22.58 		12.09%
25.31 		49.32% 14.22
2022 -6.87%
23.57 		-4.71%
22.46 		10.82%
24.89 		-20.17%
19.87 		-5.08%
18.86 		-1.86%
18.51 		5.29%
19.49 		-6.11%
18.3 		-7.27%
16.97 		10.37%
18.73 		8.65%
20.35 		-11.50%
18.01 		-28.84% 16.35
2023 4.39%
18.8 		-4.57%
17.94 		-2.79%
17.44 		-10.89%
15.54 		2.70%
15.96 		0.69%
16.07 		3.67%
16.66 		4.26%
17.37 		-1.50%
17.11 		-4.03%
16.42 		6.88%
17.55 		4.73%
18.38 		2.05% 18.80
2024 8.05%
19.86 		0.50%
19.96 		-10.17%
17.93 		-6.80%
16.71 		0.24%
16.75 		11.16%
18.62 		18.85%
22.13 		5.20%
23.28 		-4.34%
22.27 		2.33%
22.79

23.99% 21.62
Data Source: Yahoo

Performance

Today’s Low
22.59
Today’s High
22.88
52W Low
16.04
52W High
23.48
Today Open
22.61
Prev. Close
22.41
Volume
9260791

Infosys Limited historical chart

52-Week Range
16.04 - 23.48
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NYQ
Message Board Id
finmb_398006
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EDT
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
22.59 - 22.875
Financial Currency
USD
Regular Market Time
10/5/2024 1:30:01 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
INFY

Infosys Limited Dividend History

TypeAmountEx Date
Cash Dividend 0.34 31 May 2024
Cash Dividend 0.22 24 Oct 2023
Cash Dividend 0.21 01 Jun 2023
Cash Dividend 0.20 27 Oct 2022
Cash Dividend 0.21 31 May 2022
Cash Dividend 0.20 26 Oct 2021
Cash Dividend 0.20 28 May 2021
Cash Dividend 0.16 23 Oct 2020
Cash Dividend 0.13 29 May 2020
Cash Dividend 0.11 22 Oct 2019
Cash Dividend 0.15 13 Jun 2019
Cash Dividend 0.06 24 Jan 2019
Cash Dividend 0.09 25 Oct 2018
Cash Dividend 0.23 14 Jun 2018
Cash Dividend 0.10 31 Oct 2017
Cash Dividend 0.12 31 May 2017
Cash Dividend 0.08 19 Oct 2016
Cash Dividend 0.11 07 Jun 2016
Cash Dividend 0.08 15 Oct 2015
Cash Dividend 0.12 11 Jun 2015
Cash Dividend 0.06 14 Oct 2014
Cash Dividend 0.09 17 Jun 2014
Cash Dividend 0.04 15 Oct 2013
Cash Dividend 0.06 29 May 2013
Cash Dividend 0.04 16 Oct 2012
Cash Dividend 0.08 22 May 2012
Cash Dividend 0.04 19 Oct 2011
Cash Dividend 0.06 25 May 2011
Cash Dividend 0.11 19 Oct 2010
Cash Dividend 0.04 26 May 2010
Cash Dividend 0.03 13 Oct 2009
Cash Dividend 0.03 03 Jun 2009
Cash Dividend 0.03 14 Oct 2008
Cash Dividend 0.08 28 May 2008
Cash Dividend 0.02 16 Oct 2007
Cash Dividend 0.02 05 Jun 2007
Cash Dividend 0.01 17 Oct 2006
Cash Dividend 0.05 24 May 2006
Cash Dividend 0.01 18 Oct 2005
Cash Dividend 0.01 01 Jun 2005
Cash Dividend 0.01 15 Oct 2004
Cash Dividend 0.04 25 May 2004
Cash Dividend 0.00 16 Oct 2003
Cash Dividend 0.00 27 May 2003
Cash Dividend 0.00 29 Oct 2002
Cash Dividend 0.00 21 May 2002
Cash Dividend 0.00 30 Oct 2001
Cash Dividend 0.00 11 May 2001
Cash Dividend 0.00 07 Nov 2000
Cash Dividend 0.00 12 May 2000
Cash Dividend 0.00 08 Nov 1999
Cash Dividend 0.00 01 Jun 1999
Data Source: Yahoo

Infosys Limited Split History

BonusRatioEx Date
Split 2:1 12 Sep 2018
Split 2:1 25 Jun 2015
Split 2:1 08 Dec 2014
Split 2:1 18 Jul 2006
Split 2:1 07 Jul 2004
Split 2:1 15 Feb 2000
Data Source: Yahoo

Infosys Limited Historical Data

DatePriceOpenHighLowDifferenceChange%
04 Oct 2024 22.7922.6122.8822.590.381.70%
03 Oct 2024 22.4122.1922.4322.190.090.40%
02 Oct 2024 22.3222.3622.4422.17-0.07-0.31%
01 Oct 2024 22.3922.4222.5222.270.120.54%
30 Sep 2024 22.2722.2822.4222.08-0.12-0.54%
27 Sep 2024 22.3922.6222.7022.34-0.57-2.48%
26 Sep 2024 22.9623.0523.2622.860.401.77%
25 Sep 2024 22.5622.5122.6122.45-0.02-0.09%
24 Sep 2024 22.5822.6222.7222.46-0.11-0.48%
23 Sep 2024 22.6922.7222.7322.49-0.16-0.70%
20 Sep 2024 22.8522.6422.9022.610.160.71%
19 Sep 2024 22.6922.7322.8122.620.210.93%
18 Sep 2024 22.4822.4822.7022.39-0.49-2.13%
17 Sep 2024 22.9723.2823.4222.82-0.22-0.95%
16 Sep 2024 23.1923.2023.2923.05-0.01-0.04%
13 Sep 2024 23.2023.2723.3323.15-0.05-0.22%
12 Sep 2024 23.2523.2523.3323.080.331.44%
11 Sep 2024 22.9222.8922.9522.56-0.01-0.04%
10 Sep 2024 22.9322.7722.9322.650.311.37%
09 Sep 2024 22.6222.7622.7622.560.080.35%
06 Sep 2024 22.5422.8222.9222.49-0.36-1.57%
05 Sep 2024 22.9023.0323.2022.85-0.16-0.69%
04 Sep 2024 23.0622.8623.1022.830.080.35%
03 Sep 2024 22.9823.1823.3322.89-0.30-1.29%
30 Aug 2024 23.2823.2923.3723.130.080.34%
29 Aug 2024 23.2023.0123.3223.010.200.87%
28 Aug 2024 23.0023.0223.4822.970.200.88%
27 Aug 2024 22.8022.5622.9122.530.361.60%
26 Aug 2024 22.4422.3122.5022.310.100.45%
23 Aug 2024 22.3422.3522.4122.150.000.00%
22 Aug 2024 22.3422.4122.5122.31-0.23-1.02%
21 Aug 2024 22.5722.3822.5822.370.261.17%
20 Aug 2024 22.3122.2722.3922.190.050.22%
19 Aug 2024 22.2622.0922.3122.050.251.14%
16 Aug 2024 22.0122.0022.0721.900.180.82%
15 Aug 2024 21.8321.8922.0021.810.080.37%
14 Aug 2024 21.7521.6121.7721.560.160.74%
13 Aug 2024 21.5921.3821.6721.380.281.31%
12 Aug 2024 21.3121.3121.4521.210.010.05%
09 Aug 2024 21.3021.2321.4221.140.160.76%
08 Aug 2024 21.1420.9021.1720.880.170.81%
07 Aug 2024 20.9721.2921.4320.95-0.02-0.10%
06 Aug 2024 20.9920.9721.0920.890.190.91%
05 Aug 2024 20.8020.5421.0320.38-0.97-4.46%
02 Aug 2024 21.7721.8321.8521.48-0.53-2.38%
01 Aug 2024 22.3022.2922.4422.170.170.77%
31 Jul 2024 22.1322.5722.6521.75-0.48-2.12%
30 Jul 2024 22.6122.5522.6822.500.010.04%
29 Jul 2024 22.6022.6322.7222.51-0.19-0.83%
26 Jul 2024 22.7922.4622.9422.440.783.54%
25 Jul 2024 22.0121.7922.1321.790.150.69%
24 Jul 2024 21.8621.8722.1121.83-0.22-1.00%
23 Jul 2024 22.0821.8622.1021.730.291.33%
22 Jul 2024 21.7921.6821.7921.460.110.51%
19 Jul 2024 21.6821.3121.8721.31-0.57-2.56%
18 Jul 2024 22.2521.6622.6121.521.728.38%
17 Jul 2024 20.5320.5420.6820.46-0.13-0.63%
16 Jul 2024 20.6620.5120.6620.470.351.72%
15 Jul 2024 20.3120.1720.4120.17-0.09-0.44%
12 Jul 2024 20.4020.1620.4620.130.512.56%
11 Jul 2024 19.8919.6420.0719.590.522.68%
10 Jul 2024 19.3719.4519.5119.160.070.36%
09 Jul 2024 19.3019.5819.5919.29-0.20-1.03%
08 Jul 2024 19.5019.6119.6319.470.070.36%
05 Jul 2024 19.4319.4519.5719.350.060.31%
03 Jul 2024 19.3719.2919.4319.280.140.73%
02 Jul 2024 19.2319.1019.2619.040.472.51%
01 Jul 2024 18.7618.8818.9518.710.140.75%
28 Jun 2024 18.6218.6918.7418.54-0.01-0.05%
27 Jun 2024 18.6318.6218.7018.550.412.25%
26 Jun 2024 18.2218.2918.3518.16-0.12-0.65%
25 Jun 2024 18.3418.2618.3618.160.201.10%
24 Jun 2024 18.1417.9918.1917.960.080.44%
21 Jun 2024 18.0618.2118.2417.90-0.21-1.15%
20 Jun 2024 18.2718.4218.4818.160.362.01%
18 Jun 2024 17.9117.9818.0717.88-0.03-0.17%
17 Jun 2024 17.9417.7717.9917.730.150.84%
14 Jun 2024 17.7917.6817.8117.62-0.02-0.11%
13 Jun 2024 17.8117.8517.9017.74-0.05-0.28%
12 Jun 2024 17.8617.8017.9117.750.070.39%
11 Jun 2024 17.7917.8117.8217.60-0.05-0.28%
10 Jun 2024 17.8417.7117.8717.65-0.17-0.94%
07 Jun 2024 18.0118.0618.1717.910.472.68%
06 Jun 2024 17.5417.4317.5517.390.392.27%
05 Jun 2024 17.1517.0917.1817.000.352.08%
04 Jun 2024 16.8016.6916.8016.56-0.05-0.30%
03 Jun 2024 16.8516.8716.9016.680.100.60%
31 May 2024 16.7516.7316.8216.43-0.12-0.71%
30 May 2024 16.8716.9116.9616.77-0.16-0.94%
29 May 2024 17.0317.1217.1517.00-0.29-1.67%
28 May 2024 17.3217.3117.3917.27-0.04-0.23%
24 May 2024 17.3617.4017.4817.33-0.04-0.23%
23 May 2024 17.4017.4417.5217.370.130.75%
22 May 2024 17.2717.2617.3117.190.261.53%
21 May 2024 17.0117.0617.1117.00-0.12-0.70%
20 May 2024 17.1317.1617.2217.110.000.00%
17 May 2024 17.1317.1517.1717.02-0.11-0.64%
16 May 2024 17.2417.2117.2917.150.191.11%
15 May 2024 17.0517.0217.1316.860.100.59%
14 May 2024 16.9517.0017.0116.860.030.18%
13 May 2024 16.9216.9417.0416.890.050.30%
10 May 2024 16.8716.9416.9616.79-0.10-0.59%
09 May 2024 16.9717.0417.0616.89-0.12-0.70%
08 May 2024 17.0916.9917.1416.90-0.04-0.23%
07 May 2024 17.1317.0617.1916.990.160.94%
06 May 2024 16.9717.0017.0416.950.040.24%
03 May 2024 16.9316.9216.9916.860.060.36%
02 May 2024 16.8716.8516.9116.630.100.60%
01 May 2024 16.7716.7216.8916.680.060.36%
30 Apr 2024 16.7116.9316.9516.71-0.26-1.53%
29 Apr 2024 16.9716.9517.0916.930.030.18%
26 Apr 2024 16.9417.1117.1316.88-0.07-0.41%
25 Apr 2024 17.0117.0217.1016.83-0.03-0.18%
24 Apr 2024 17.0417.1617.2316.93-0.12-0.70%
23 Apr 2024 17.1617.3017.3717.13-0.14-0.81%
22 Apr 2024 17.3017.0517.3916.960.492.91%
19 Apr 2024 16.8116.7616.9516.680.301.82%
18 Apr 2024 16.5116.2616.9016.04-0.44-2.60%
17 Apr 2024 16.9517.1417.1816.87-0.10-0.59%
16 Apr 2024 17.0516.9817.1916.98-0.22-1.27%
15 Apr 2024 17.2717.6917.7117.26-0.45-2.54%
12 Apr 2024 17.7217.7817.8617.53-0.22-1.23%
11 Apr 2024 17.9418.1418.1417.85-0.06-0.33%
10 Apr 2024 18.0018.0018.0817.86-0.19-1.04%
09 Apr 2024 18.1918.0318.2718.010.331.85%
08 Apr 2024 17.8617.7417.9617.730.030.17%
05 Apr 2024 17.8317.7017.8517.650.080.45%
04 Apr 2024 17.7517.7418.0217.650.030.17%
03 Apr 2024 17.7217.5517.8217.520.140.80%
02 Apr 2024 17.5817.4317.6117.390.000.00%
01 Apr 2024 17.5817.8917.9217.50-0.35-1.95%
28 Mar 2024 17.9317.7917.9917.790.140.79%
27 Mar 2024 17.7917.8317.8417.680.040.23%
26 Mar 2024 17.7517.7117.8217.640.120.68%
25 Mar 2024 17.6317.7917.7917.59-0.09-0.51%
22 Mar 2024 17.7218.1118.1217.69-0.49-2.69%
21 Mar 2024 18.2118.3518.4918.13-0.72-3.80%
20 Mar 2024 18.9318.6718.9318.640.080.42%
19 Mar 2024 18.8518.6918.8518.63-0.32-1.67%
18 Mar 2024 19.1719.1919.2319.07-0.06-0.31%
15 Mar 2024 19.2319.6219.6619.22-0.43-2.19%
14 Mar 2024 19.6619.8019.9119.570.271.39%
13 Mar 2024 19.3919.3519.4519.29-0.03-0.15%
12 Mar 2024 19.4219.4319.5719.350.201.04%
11 Mar 2024 19.2219.2119.3019.17-0.04-0.21%
08 Mar 2024 19.2619.4019.4519.25-0.13-0.67%
07 Mar 2024 19.3919.5019.5219.340.060.31%
06 Mar 2024 19.3319.5219.6219.300.040.21%
05 Mar 2024 19.2919.3919.4919.22-0.51-2.58%
04 Mar 2024 19.8019.6419.8119.50-0.03-0.15%
01 Mar 2024 19.8319.9219.9219.76-0.13-0.65%
29 Feb 2024 19.9620.0320.0919.930.010.05%
28 Feb 2024 19.9519.9519.9619.81-0.05-0.25%
27 Feb 2024 20.0019.9820.0619.930.010.05%
26 Feb 2024 19.9919.9320.0319.83-0.12-0.60%
23 Feb 2024 20.1120.2120.2620.10-0.20-0.98%
22 Feb 2024 20.3120.2020.3620.140.532.68%
21 Feb 2024 19.7819.7919.9419.68-0.24-1.20%
20 Feb 2024 20.0220.2820.4019.99-0.45-2.20%
16 Feb 2024 20.4720.3520.5820.260.160.79%
15 Feb 2024 20.3120.2720.3320.190.130.64%
14 Feb 2024 20.1820.0620.2019.990.321.61%
13 Feb 2024 19.8619.9220.0119.81-0.28-1.39%
12 Feb 2024 20.1420.0920.2420.090.040.20%
09 Feb 2024 20.1020.1520.2520.05-0.09-0.45%
08 Feb 2024 20.1920.4320.5120.17-0.24-1.17%
07 Feb 2024 20.4320.3120.4820.13-0.18-0.87%
06 Feb 2024 20.6120.6520.7420.500.311.53%
05 Feb 2024 20.3020.3220.3520.20-0.05-0.25%
02 Feb 2024 20.3520.3320.4920.200.160.79%
01 Feb 2024 20.1919.8620.2219.830.331.66%
31 Jan 2024 19.8620.0420.1519.85-0.09-0.45%
30 Jan 2024 19.9520.0320.0719.86-0.22-1.09%
29 Jan 2024 20.1720.1520.1720.07-0.05-0.25%
26 Jan 2024 20.2220.1620.3720.120.130.65%
25 Jan 2024 20.0920.0020.1619.860.100.50%
24 Jan 2024 19.9920.1020.1819.960.201.01%
23 Jan 2024 19.7919.7019.9519.61-0.08-0.40%
22 Jan 2024 19.8719.9320.0019.84-0.12-0.60%
19 Jan 2024 19.9919.8020.0319.730.160.81%
18 Jan 2024 19.8319.8219.9619.650.291.48%
17 Jan 2024 19.5419.5619.7119.470.070.36%
16 Jan 2024 19.4719.3919.5719.21-0.13-0.66%
12 Jan 2024 19.6019.4120.0619.410.784.14%
11 Jan 2024 18.8218.6419.1418.630.723.98%
10 Jan 2024 18.1018.2818.3117.98-0.15-0.82%
09 Jan 2024 18.2518.3518.4218.21-0.15-0.82%
08 Jan 2024 18.4018.1018.4218.090.301.66%
05 Jan 2024 18.1018.2518.3218.070.030.17%
04 Jan 2024 18.0718.2018.2718.010.030.17%
03 Jan 2024 18.0417.5618.0617.55-0.04-0.22%
02 Jan 2024 18.0818.2418.2818.02-0.30-1.63%
29 Dec 2023 18.3818.5018.5318.32-0.18-0.97%
28 Dec 2023 18.5618.6118.6818.53-0.04-0.22%
27 Dec 2023 18.6018.6418.6818.450.150.81%
26 Dec 2023 18.4518.6418.6718.37-0.31-1.65%
22 Dec 2023 18.7618.7018.8918.640.351.90%
21 Dec 2023 18.4118.5018.5618.18-0.01-0.05%
20 Dec 2023 18.4218.5318.6818.42-0.37-1.97%
19 Dec 2023 18.7918.6818.9518.68-0.01-0.05%
18 Dec 2023 18.8018.6918.8518.550.130.70%
15 Dec 2023 18.6718.9318.9818.630.301.63%
14 Dec 2023 18.3718.0018.4717.960.905.15%
13 Dec 2023 17.4717.3917.4717.29-0.08-0.46%
12 Dec 2023 17.5517.5017.5617.340.140.80%
11 Dec 2023 17.4117.8117.8917.32-0.48-2.68%
08 Dec 2023 17.8917.8917.9317.740.251.42%
07 Dec 2023 17.6417.6717.7117.58-0.05-0.28%
06 Dec 2023 17.6917.8017.8617.660.231.32%
05 Dec 2023 17.4617.5917.7117.39-0.23-1.30%
04 Dec 2023 17.6917.8417.8817.64-0.04-0.23%
01 Dec 2023 17.7317.4717.7517.430.181.03%
30 Nov 2023 17.5517.6117.6917.47-0.07-0.40%
29 Nov 2023 17.6217.7417.7517.60-0.01-0.06%
28 Nov 2023 17.6317.3717.6717.340.261.50%
27 Nov 2023 17.3717.3417.4217.27-0.10-0.57%
24 Nov 2023 17.4717.3917.4717.29-0.11-0.63%
22 Nov 2023 17.5817.6417.6817.500.140.80%
21 Nov 2023 17.4417.4717.5517.41-0.10-0.57%
20 Nov 2023 17.5417.4117.5817.370.030.17%
17 Nov 2023 17.5117.3117.5217.270.241.39%
16 Nov 2023 17.2717.4517.5117.27-0.09-0.52%
15 Nov 2023 17.3616.9717.3616.970.442.60%
14 Nov 2023 16.9216.7516.9916.730.372.24%
13 Nov 2023 16.5516.4516.6116.42-0.08-0.48%
10 Nov 2023 16.6316.4016.6816.380.271.65%
09 Nov 2023 16.3616.5416.5816.34-0.31-1.86%
08 Nov 2023 16.6716.6816.7316.62-0.12-0.71%
07 Nov 2023 16.7916.8016.8516.71-0.07-0.42%
06 Nov 2023 16.8616.8016.8716.720.181.08%
03 Nov 2023 16.6816.8016.8516.67-0.01-0.06%
02 Nov 2023 16.6916.6216.7416.550.291.77%
01 Nov 2023 16.4016.3016.4116.27-0.02-0.12%
31 Oct 2023 16.4216.4116.5116.32-0.08-0.48%
30 Oct 2023 16.5016.5016.5616.390.060.36%
27 Oct 2023 16.4416.5116.6116.400.120.74%
26 Oct 2023 16.3216.3916.4716.27-0.06-0.37%
25 Oct 2023 16.3816.4616.5316.37-0.40-2.38%
24 Oct 2023 16.7816.6716.8216.650.000.00%
23 Oct 2023 16.7816.7617.0116.71-0.19-1.12%
20 Oct 2023 16.9717.0017.1816.93-0.12-0.70%
19 Oct 2023 17.0917.0917.2617.07-0.05-0.29%
18 Oct 2023 17.1417.1817.2817.10-0.21-1.21%
17 Oct 2023 17.3517.0917.4017.090.140.81%
16 Oct 2023 17.2116.9717.3016.970.311.83%
13 Oct 2023 16.9016.8417.1916.770.442.67%
12 Oct 2023 16.4616.4016.8916.21-1.15-6.53%
11 Oct 2023 17.6117.8617.9317.55-0.24-1.34%
10 Oct 2023 17.8517.8518.0017.780.100.56%
09 Oct 2023 17.7517.5817.8017.53-0.04-0.22%
06 Oct 2023 17.7917.5917.8617.540.181.02%
05 Oct 2023 17.6117.5217.6517.460.170.97%
04 Oct 2023 17.4417.1917.4517.160.442.59%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 6.75
52-Week Low Change % 0.42%
52-Week High Change -0.69
52-Week High Change % -0.03%

Stock Price Average

50 Day Average 22.41
50 Day Average Change 0.38
50 Day Average Change % 0.02%
200 Day Average 19.59
200 Day Average Change 3.20
200 Day Average Change % 0.16%

Share Statistics

Infosys Limited Financials

 2020-03-312021-03-312022-03-312023-03-312024-03-31
Asset Impairment Charge 25000000.023000000.035000000.015000000.0
Beginning Cash Position 2465000000.03380000000.02305000000.01481000000.0
Capital Expenditure -285000000.0-290000000.0-319000000.0-266000000.0
Capital Expenditure Reported -285000000.0-290000000.0-319000000.0-266000000.0
Cash Dividends Paid -1226000000.0-1703000000.0-1697000000.0-1777000000.0
Cash Flow From Continuing Financing Activities -1317000000.0-3325000000.0-3288000000.0-2116000000.0
Cash Flow From Continuing Investing Activities -1129000000.0-1005000000.0-218000000.0-708000000.0
Cash Flow From Continuing Operating Activities 3258000000.03345000000.02853000000.03148000000.0
Change In Account Payable -33000000.0200000000.0-35000000.011000000.0
Change In Other Current Liabilities 319000000.0632000000.0407000000.0-182000000.0
Change In Other Working Capital 138000000.0299000000.0103000000.021000000.0
Change In Payable -33000000.0200000000.0-35000000.011000000.0
Change In Payables And Accrued Expense -33000000.0200000000.0-35000000.011000000.0
Change In Prepaid Assets -90000000.0-225000000.0-404000000.0-151000000.0
Change In Receivables -248000000.0-1064000000.0-875000000.0-322000000.0
Change In Working Capital 86000000.0-158000000.0-804000000.0-623000000.0
Changes In Cash 812000000.0-985000000.0-653000000.0324000000.0
Common Stock Dividend Paid-1359000000.0-1226000000.0-1703000000.0-1697000000.0 
Common Stock Payments 0.0-1503000000.0-1398000000.00.0
Deferred Income Tax 973000000.01068000000.01142000000.01177000000.0
Deferred Tax 973000000.01068000000.01142000000.01177000000.0
Depreciation Amortization Depletion 441000000.0466000000.0524000000.0565000000.0
Depreciation And Amortization 441000000.0466000000.0524000000.0565000000.0
Earnings Losses From Equity Investments0.0    
Effect Of Exchange Rate Changes 103000000.0-90000000.0-171000000.0-32000000.0
End Cash Position 3380000000.02305000000.01481000000.01773000000.0
Financing Cash Flow -1317000000.0-3325000000.0-3288000000.0-2116000000.0
Free Cash Flow 2973000000.03055000000.02534000000.02882000000.0
Gain Loss On Sale Of Business0.00.0   
Interest Received CFI 70000000.0109000000.0120000000.0110000000.0
Investing Cash Flow -1129000000.0-1005000000.0-218000000.0-708000000.0
Long Term Debt Payments -94000000.0-125000000.0-151000000.0-245000000.0
Net Business Purchase And Sale -165000000.00.0-113000000.00.0
Net Common Stock Issuance 0.0-1503000000.0-1398000000.00.0
Net Foreign Currency Exchange Gain Loss -8000000.015000000.021000000.011000000.0
Net Income From Continuing Operations 2623000000.02968000000.02983000000.03169000000.0
Net Investment Purchase And Sale -701000000.0-803000000.0122000000.0-540000000.0
Net Issuance Payments Of Debt -94000000.0-125000000.0-151000000.0-245000000.0
Net Long Term Debt Issuance -94000000.0-125000000.0-151000000.0-245000000.0
Net Other Financing Charges 1000000.04000000.0-46000000.0-95000000.0
Net Other Investing Changes -48000000.0-21000000.0-28000000.0-12000000.0
Net PPEPurchase And Sale-465000000.0-285000000.0   
Operating Cash Flow 3258000000.03345000000.02853000000.03148000000.0
Operating Gains Losses -8000000.015000000.021000000.011000000.0
Other Non Cash Items -64000000.0-73000000.0-39000000.0-140000000.0
Proceeds From Stock Option Exercised 2000000.02000000.04000000.01000000.0
Provisionand Write Offof Assets 25000000.00.015000000.09000000.0
Purchase Of Business -165000000.00.0-113000000.00.0
Purchase Of Investment -6311000000.0-8589000000.0-10669000000.0-10457000000.0
Purchase Of PPE-465000000.0-285000000.0   
Repayment Of Debt -94000000.0-125000000.0-151000000.0-245000000.0
Repurchase Of Capital Stock 0.0-1503000000.0-1398000000.00.0
Sale Of Investment 5610000000.07786000000.010791000000.09917000000.0
Stock Based Compensation 45000000.056000000.064000000.079000000.0
Taxes Refund Paid -863000000.0-1020000000.0-1088000000.0-1114000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.