SHARE twitter icon webp whatsapp icon webp

 
Currency
-1.49%
CAGR (3 year)
14.46%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
18.24
Low
18.08
Returns
-0.16%

Historical Data

 - CAGR 13.62%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1999


-2.99%
0.65 		20.00%
0.78 		16.67%
0.91 		40.66%
1.28 		21.09%
1.55 		43.87%
2.23 		5.83%
2.36 		36.44%
3.22 		60.25%
5.16 		0.65
2000 -1.55%
5.08 		66.34%
8.45 		-28.64%
6.03 		5.14%
6.34 		-24.29%
4.8 		15.42%
5.54 		-25.09%
4.15 		17.59%
4.88 		-15.57%
4.12 		4.37%
4.3 		-12.79%
3.75 		-23.20%
2.88 		-44.19% 0.74
2001 31.25%
3.78 		-23.81%
2.88 		-28.82%
2.05 		12.20%
2.3 		-7.83%
2.12 		-4.25%
2.03 		1.48%
2.06 		-20.39%
1.64 		-35.37%
1.06 		39.62%
1.48 		20.27%
1.78 		8.99%
1.94 		-32.64% 0.84
2002 1.03%
1.96 		-12.24%
1.72 		19.19%
2.05 		-5.37%
1.94 		-8.76%
1.77 		-9.60%
1.6 		0.62%
1.61 		9.94%
1.77 		-4.52%
1.69 		32.54%
2.24 		16.07%
2.6 		-16.54%
2.17 		11.86% 0.95
2003 -6.45%
2.03 		-4.93%
1.93 		-0.52%
1.92 		-33.33%
1.28 		7.81%
1.38 		21.74%
1.68 		-1.19%
1.66 		6.63%
1.77 		20.34%
2.13 		23.94%
2.64 		-1.52%
2.6 		14.62%
2.98 		37.33% 1.08
2004 -7.38%
2.76 		-4.71%
2.63 		-3.04%
2.55 		-1.18%
2.52 		2.78%
2.59 		12.36%
2.91 		7.56%
3.13 		4.15%
3.26 		8.59%
3.54 		17.23%
4.15 		8.43%
4.5 		-3.78%
4.33 		45.30% 1.23
2005 -4.62%
4.13 		15.50%
4.77 		-3.35%
4.61 		-19.74%
3.7 		22.16%
4.52 		7.30%
4.85 		-8.25%
4.45 		-0.67%
4.42 		4.98%
4.64 		-8.41%
4.25 		5.88%
4.5 		12.22%
5.05 		16.63% 1.40
2006 -5.74%
4.76 		-6.93%
4.43 		9.93%
4.87 		1.03%
4.92 		-10.37%
4.41 		8.39%
4.78 		7.53%
5.14 		9.14%
5.61 		6.42%
5.97 		9.05%
6.51 		2.76%
6.69 		1.94%
6.82 		35.05% 1.59
2007 6.30%
7.25 		-6.48%
6.78 		-7.37%
6.28 		4.14%
6.54 		-5.81%
6.16 		2.27%
6.3 		-1.59%
6.2 		-3.87%
5.96 		1.51%
6.05 		5.29%
6.37 		-17.27%
5.27 		7.59%
5.67 		-16.86% 1.81
2008 -8.64%
5.18 		-6.18%
4.86 		-8.02%
4.47 		22.15%
5.46 		12.45%
6.14 		-11.56%
5.43 		-9.39%
4.92 		4.88%
5.16 		-19.38%
4.16 		-12.02%
3.66 		-14.21%
3.14 		-2.23%
3.07 		-45.86% 2.06
2009 8.14%
3.32 		-8.73%
3.03 		9.90%
3.33 		15.62%
3.85 		12.21%
4.32 		6.48%
4.6 		16.96%
5.38 		0.37%
5.4 		12.22%
6.06 		-5.12%
5.75 		10.78%
6.37 		8.48%
6.91 		125.08% 2.34
2010 -6.08%
6.49 		9.55%
7.11 		3.38%
7.35 		1.90%
7.49 		-4.01%
7.19 		4.17%
7.49 		0.93%
7.56 		-5.29%
7.16 		17.46%
8.41 		0.24%
8.43 		-1.90%
8.27 		14.99%
9.51 		37.63% 2.66
2011 -11.04%
8.46 		-1.42%
8.34 		7.43%
8.96 		-9.04%
8.15 		-5.28%
7.72 		5.57%
8.15 		-4.54%
7.78 		-17.10%
6.45 		-1.09%
6.38 		14.73%
7.32 		-11.89%
6.45 		-0.47%
6.42 		-32.49% 3.02
2012 7.01%
6.87 		4.95%
7.21 		-1.11%
7.13 		-17.11%
5.91 		-11.00%
5.26 		7.03%
5.63 		-12.08%
4.95 		7.47%
5.32 		14.10%
6.07 		-10.54%
5.43 		2.39%
5.56 		-4.86%
5.29 		-17.60% 3.43
2013 24.57%
6.59 		2.28%
6.74 		0.00%
6.74 		-22.55%
5.22 		0.00%
5.22 		-1.34%
5.15 		20.58%
6.21 		-6.60%
5.8 		3.62%
6.01 		10.32%
6.63 		1.81%
6.75 		4.74%
7.07 		33.65% 3.90
2014 3.54%
7.32 		5.33%
7.71 		-12.19%
6.77 		-0.89%
6.71 		-4.17%
6.43 		4.51%
6.72 		1.93%
6.85 		8.61%
7.44 		1.61%
7.56 		10.58%
8.36 		4.43%
8.73 		-9.97%
7.86 		11.17% 4.43
2015 8.40%
8.52 		7.75%
9.18 		-4.47%
8.77 		-11.74%
7.74 		2.97%
7.97 		-0.50%
7.93 		6.56%
8.45 		1.42%
8.57 		11.44%
9.55 		-4.92%
9.08 		-8.15%
8.34 		0.48%
8.38 		6.62% 5.03
2016 6.80%
8.95 		-6.03%
8.41 		13.08%
9.51 		-1.16%
9.4 		3.40%
9.72 		-8.13%
8.93 		-7.95%
8.22 		-3.53%
7.93 		-0.50%
7.89 		-3.30%
7.63 		-5.11%
7.24 		2.35%
7.41 		-11.58% 5.72
2017 -7.02%
6.89 		9.87%
7.57 		4.36%
7.9 		-7.85%
7.28 		3.71%
7.55 		-0.53%
7.51 		5.19%
7.9 		-5.06%
7.5 		-2.67%
7.3 		1.78%
7.43 		4.71%
7.78 		4.24%
8.11 		9.45% 6.50
2018 11.10%
9.01 		-2.00%
8.83 		1.13%
8.93 		-1.01%
8.84 		2.94%
9.1 		6.81%
9.72 		3.81%
10.09 		2.97%
10.39 		-2.12%
10.17 		-6.88%
9.47 		4.12%
9.86 		-3.45%
9.52 		17.39% 7.39
2019 13.45%
10.8 		-0.74%
10.72 		1.96%
10.93 		-1.56%
10.76 		-2.70%
10.47 		2.20%
10.7 		5.79%
11.32 		1.50%
11.49 		-1.04%
11.37 		-15.66%
9.59 		2.50%
9.83 		4.98%
10.32 		8.40% 8.40
2020 6.20%
10.96 		-8.12%
10.07 		-18.47%
8.21 		12.42%
9.23 		-1.41%
9.1 		6.15%
9.66 		33.02%
12.85 		-1.95%
12.6 		9.60%
13.81 		3.33%
14.27 		6.66%
15.22 		11.37%
16.95 		64.24% 9.54
2021 -0.41%
16.88 		1.42%
17.12 		9.35%
18.72 		-3.42%
18.08 		6.97%
19.34 		9.57%
21.19 		4.39%
22.12 		7.69%
23.82 		-6.59%
22.25 		0.13%
22.28 		1.35%
22.58 		12.09%
25.31 		49.32% 10.84
2022 -6.87%
23.57 		-4.71%
22.46 		10.82%
24.89 		-20.17%
19.87 		-5.08%
18.86 		-1.86%
18.51 		5.29%
19.49 		-6.11%
18.3 		-7.27%
16.97 		10.37%
18.73 		8.65%
20.35 		-11.50%
18.01 		-28.84% 12.32
2023 4.39%
18.8 		-4.57%
17.94 		-2.79%
17.44 		-10.89%
15.54 		2.70%
15.96 		0.69%
16.07 		3.67%
16.66 		4.26%
17.37 		-1.50%
17.11 		-4.03%
16.42 		6.88%
17.55 		4.73%
18.38 		2.05% 14.00
2024 8.05%
19.86 		0.50%
19.96 		-10.17%
17.93 		-6.80%
16.71 		0.24%
16.75 		11.16%
18.62 		18.85%
22.13 		5.20%
23.28 		-4.34%
22.27 		-6.11%
20.91 		5.55%
22.07 		-0.68%
21.92 		19.26% 15.91
2025 0.14%
21.95 		-8.43%
20.1 		-9.20%
18.25 		-3.56%
17.6 		3.35%
18.19






-17.02% 18.08
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.25 29 Oct 2024
Cash Dividend 0.34 31 May 2024
Cash Dividend 0.22 24 Oct 2023
Cash Dividend 0.21 01 Jun 2023
Cash Dividend 0.20 27 Oct 2022
Cash Dividend 0.21 31 May 2022
Cash Dividend 0.20 26 Oct 2021
Cash Dividend 0.20 28 May 2021
Cash Dividend 0.16 23 Oct 2020
Cash Dividend 0.13 29 May 2020
Cash Dividend 0.11 22 Oct 2019
Cash Dividend 0.15 13 Jun 2019
Cash Dividend 0.06 24 Jan 2019
Cash Dividend 0.09 25 Oct 2018
Cash Dividend 0.23 14 Jun 2018
Cash Dividend 0.10 31 Oct 2017
Cash Dividend 0.12 31 May 2017
Cash Dividend 0.08 19 Oct 2016
Cash Dividend 0.11 07 Jun 2016
Cash Dividend 0.08 15 Oct 2015
Cash Dividend 0.12 11 Jun 2015
Cash Dividend 0.06 14 Oct 2014
Cash Dividend 0.09 17 Jun 2014
Cash Dividend 0.04 15 Oct 2013
Cash Dividend 0.06 29 May 2013
Cash Dividend 0.04 16 Oct 2012
Cash Dividend 0.08 22 May 2012
Cash Dividend 0.04 19 Oct 2011
Cash Dividend 0.06 25 May 2011
Cash Dividend 0.11 19 Oct 2010
Cash Dividend 0.04 26 May 2010
Cash Dividend 0.03 13 Oct 2009
Cash Dividend 0.03 03 Jun 2009
Cash Dividend 0.03 14 Oct 2008
Cash Dividend 0.08 28 May 2008
Cash Dividend 0.02 16 Oct 2007
Cash Dividend 0.02 05 Jun 2007
Cash Dividend 0.01 17 Oct 2006
Cash Dividend 0.05 24 May 2006
Cash Dividend 0.01 18 Oct 2005
Cash Dividend 0.01 01 Jun 2005
Cash Dividend 0.01 15 Oct 2004
Cash Dividend 0.04 25 May 2004
Cash Dividend 0.00 16 Oct 2003
Cash Dividend 0.00 27 May 2003
Cash Dividend 0.00 29 Oct 2002
Cash Dividend 0.00 21 May 2002
Cash Dividend 0.00 30 Oct 2001
Cash Dividend 0.00 11 May 2001
Cash Dividend 0.00 07 Nov 2000
Cash Dividend 0.00 12 May 2000
Cash Dividend 0.00 08 Nov 1999
Cash Dividend 0.00 01 Jun 1999
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 2:1 12 Sep 2018
Split 2:1 25 Jun 2015
Split 2:1 08 Dec 2014
Split 2:1 18 Jul 2006
Split 2:1 07 Jul 2004
Split 2:1 15 Feb 2000
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
30 May 2025 18.1918.2718.2718.08-0.27-1.46%
29 May 2025 18.4618.5318.5918.390.100.54%
28 May 2025 18.3618.3718.4518.32-0.13-0.70%
27 May 2025 18.4918.2918.5118.270.382.10%
23 May 2025 18.1117.9518.2117.950.070.39%
22 May 2025 18.0417.9118.1417.81-0.12-0.66%
21 May 2025 18.1618.1618.3518.08-0.08-0.44%
20 May 2025 18.2418.2718.3018.16-0.09-0.49%
19 May 2025 18.3318.1018.3918.090.020.11%
16 May 2025 18.3118.3418.4018.11-0.41-2.19%
15 May 2025 18.7218.6618.7918.610.261.41%
14 May 2025 18.4618.5318.5418.390.080.44%
13 May 2025 18.3818.2818.4518.27-0.27-1.45%
12 May 2025 18.6518.8618.9218.501.166.63%
09 May 2025 17.4917.7217.7617.410.000.00%
08 May 2025 17.4917.6717.7717.45-0.22-1.24%
07 May 2025 17.7117.6917.7617.63-0.06-0.34%
06 May 2025 17.7717.8517.9917.74-0.08-0.45%
05 May 2025 17.8517.8417.9817.84-0.03-0.17%
02 May 2025 17.8817.8718.0217.870.281.59%
01 May 2025 17.6017.7217.7617.590.000.00%
30 Apr 2025 17.6017.5517.6217.290.030.17%
29 Apr 2025 17.5717.4317.6517.360.241.38%
28 Apr 2025 17.3317.3617.4517.15-0.07-0.40%
25 Apr 2025 17.4017.4017.4417.260.040.23%
24 Apr 2025 17.3617.2717.4517.240.130.75%
23 Apr 2025 17.2317.3617.5517.180.372.19%
22 Apr 2025 16.8616.6616.9316.660.281.69%
21 Apr 2025 16.5816.8616.8816.390.442.73%
17 Apr 2025 16.1416.2216.4515.82-0.44-2.65%
16 Apr 2025 16.5816.6016.8516.53-0.45-2.64%
15 Apr 2025 17.0316.8917.0616.860.020.12%
14 Apr 2025 17.0117.1717.1716.880.130.77%
11 Apr 2025 16.8816.7616.9516.48-0.10-0.59%
10 Apr 2025 16.9817.2617.3116.50-0.68-3.85%
09 Apr 2025 17.6616.1517.7716.151.247.55%
08 Apr 2025 16.4217.0417.1716.23-0.36-2.15%
07 Apr 2025 16.7816.4117.4316.350.201.21%
04 Apr 2025 16.5816.8016.9016.50-0.77-4.44%
03 Apr 2025 17.3517.5617.7517.28-1.04-5.66%
02 Apr 2025 18.3918.1518.4318.120.191.04%
01 Apr 2025 18.2018.1918.2117.95-0.05-0.27%
31 Mar 2025 18.2518.0018.2917.870.080.44%
28 Mar 2025 18.1718.3718.4818.11-0.50-2.68%
27 Mar 2025 18.6718.7018.7818.600.010.05%
26 Mar 2025 18.6618.6218.7918.60-0.17-0.90%
25 Mar 2025 18.8318.8919.0218.790.241.29%
24 Mar 2025 18.5918.6318.6318.500.271.47%
21 Mar 2025 18.3218.4118.4318.170.261.44%
20 Mar 2025 18.0618.3318.3917.90-0.51-2.75%
19 Mar 2025 18.5718.5418.6718.440.120.65%
18 Mar 2025 18.4518.6918.6918.39-0.12-0.65%
17 Mar 2025 18.5718.5918.7018.390.170.92%
14 Mar 2025 18.4018.3818.4618.260.110.60%
13 Mar 2025 18.2918.5018.5918.26-0.21-1.14%
12 Mar 2025 18.5018.4918.6518.34-0.47-2.48%
11 Mar 2025 18.9719.1319.2018.81-0.47-2.42%
10 Mar 2025 19.4419.7519.7919.36-0.42-2.11%
07 Mar 2025 19.8619.6019.8719.510.110.56%
06 Mar 2025 19.7519.9820.0319.68-0.31-1.55%
05 Mar 2025 20.0620.0820.1919.920.351.78%
04 Mar 2025 19.7119.6619.9319.56-0.12-0.61%
03 Mar 2025 19.8320.0720.1919.79-0.27-1.34%
28 Feb 2025 20.1019.8420.1019.70-0.40-1.95%
27 Feb 2025 20.5020.7620.8020.49-0.27-1.30%
26 Feb 2025 20.7720.7820.9720.720.000.00%
25 Feb 2025 20.7720.7520.8220.61-0.06-0.29%
24 Feb 2025 20.8320.6620.8520.62-0.34-1.61%
21 Feb 2025 21.1721.1921.2821.10-0.18-0.84%
20 Feb 2025 21.3521.2721.3721.130.140.66%
19 Feb 2025 21.2121.1921.2121.00-0.20-0.93%
18 Feb 2025 21.4121.4721.4721.17-0.16-0.74%
14 Feb 2025 21.5721.7321.7521.54-0.17-0.78%
13 Feb 2025 21.7421.5821.7621.50-0.01-0.05%
12 Feb 2025 21.7521.5921.7521.51-0.22-1.00%
11 Feb 2025 21.9721.7521.9921.640.100.46%
10 Feb 2025 21.8721.8021.8821.710.040.18%
07 Feb 2025 21.8322.1922.1921.65-0.41-1.84%
06 Feb 2025 22.2422.3822.4022.09-0.07-0.31%
05 Feb 2025 22.3122.1222.3322.02-0.07-0.31%
04 Feb 2025 22.3822.0022.4022.000.391.77%
03 Feb 2025 21.9921.5822.0921.580.040.18%
31 Jan 2025 21.9521.9222.0521.820.130.60%
30 Jan 2025 21.8221.7322.0721.700.120.55%
29 Jan 2025 21.7021.7421.8221.590.170.79%
28 Jan 2025 21.5321.4121.5621.32-0.01-0.05%
27 Jan 2025 21.5421.2321.6321.23-0.14-0.65%
24 Jan 2025 21.6821.7421.8521.67-0.10-0.46%
23 Jan 2025 21.7821.5821.8021.520.170.79%
22 Jan 2025 21.6121.4421.6921.330.462.17%
21 Jan 2025 21.1521.1021.1720.93-0.04-0.19%
17 Jan 2025 21.1921.2421.5021.11-0.38-1.76%
16 Jan 2025 21.5722.6022.6021.31-1.32-5.77%
15 Jan 2025 22.8922.7222.9722.640.381.69%
14 Jan 2025 22.5122.5822.7022.49-0.18-0.79%
13 Jan 2025 22.6922.5222.7822.48-0.01-0.04%
10 Jan 2025 22.7022.8523.1922.70-0.08-0.35%
08 Jan 2025 22.7822.5922.8122.550.170.75%
07 Jan 2025 22.6122.6722.8822.53-0.14-0.62%
06 Jan 2025 22.7522.5822.8122.580.120.53%
03 Jan 2025 22.6322.5222.6622.450.010.04%
02 Jan 2025 22.6222.7522.8222.490.703.19%
31 Dec 2024 21.9222.1522.1921.89-0.18-0.81%
30 Dec 2024 22.1022.2222.2221.89-0.38-1.69%
27 Dec 2024 22.4822.5922.7022.30-0.16-0.71%
26 Dec 2024 22.6422.6422.7622.60-0.13-0.57%
24 Dec 2024 22.7722.5822.8222.55-0.01-0.04%
23 Dec 2024 22.7822.7322.8422.510.050.22%
20 Dec 2024 22.7322.6322.9722.44-0.69-2.95%
19 Dec 2024 23.4223.1823.6223.100.773.40%
18 Dec 2024 22.6523.1323.2922.62-0.48-2.08%
17 Dec 2024 23.1323.3323.3823.12-0.22-0.94%
16 Dec 2024 23.3523.3523.5823.31-0.05-0.21%
13 Dec 2024 23.4023.5223.6323.280.150.65%
12 Dec 2024 23.2523.3723.4723.15-0.11-0.47%
11 Dec 2024 23.3623.2423.5123.190.120.52%
10 Dec 2024 23.2423.1323.3822.960.080.35%
09 Dec 2024 23.1623.0123.4123.010.301.31%
06 Dec 2024 22.8622.8822.9822.800.000.00%
05 Dec 2024 22.8622.7623.0922.750.341.51%
04 Dec 2024 22.5222.3422.6122.270.401.81%
03 Dec 2024 22.1222.2922.4022.03-0.08-0.36%
02 Dec 2024 22.2022.1122.2822.010.130.59%
29 Nov 2024 22.0722.1422.2422.00-0.67-2.95%
27 Nov 2024 22.7423.0123.1222.57-0.44-1.90%
26 Nov 2024 23.1822.9423.2022.900.341.49%
25 Nov 2024 22.8422.4822.8822.450.050.22%
22 Nov 2024 22.7922.4122.8122.300.833.78%
21 Nov 2024 21.9621.8222.0421.77-0.03-0.14%
20 Nov 2024 21.9922.0022.0321.800.261.20%
19 Nov 2024 21.7321.4321.9521.430.130.60%
18 Nov 2024 21.6021.3321.6721.270.070.33%
15 Nov 2024 21.5321.7121.7521.37-0.29-1.33%
14 Nov 2024 21.8221.9422.0321.81-0.22-1.00%
13 Nov 2024 22.0421.9822.0621.800.020.09%
12 Nov 2024 22.0222.0222.1721.99-0.02-0.09%
11 Nov 2024 22.0421.8822.1321.770.291.33%
08 Nov 2024 21.7521.6622.0021.660.100.46%
07 Nov 2024 21.6521.4421.6621.340.251.17%
06 Nov 2024 21.4021.5121.6021.200.693.33%
05 Nov 2024 20.7120.7820.8120.66-0.01-0.05%
04 Nov 2024 20.7220.7620.8820.65-0.04-0.19%
01 Nov 2024 20.7620.8821.0420.76-0.15-0.72%
31 Oct 2024 20.9121.0421.0820.87-0.21-0.99%
30 Oct 2024 21.1221.5221.5621.11-0.65-2.99%
29 Oct 2024 21.7721.6821.9721.63-0.30-1.36%
28 Oct 2024 22.0722.2122.2222.050.180.82%
25 Oct 2024 21.8922.0522.0921.87-0.16-0.73%
24 Oct 2024 22.0522.2122.3222.02-0.16-0.72%
23 Oct 2024 22.2122.1822.3722.110.050.23%
22 Oct 2024 22.1622.0522.2522.05-0.04-0.18%
21 Oct 2024 22.2021.9922.2821.98-0.31-1.38%
18 Oct 2024 22.5122.3922.5422.22-0.15-0.66%
17 Oct 2024 22.6622.1822.7322.02-0.24-1.05%
16 Oct 2024 22.9022.7622.9322.70-0.12-0.52%
15 Oct 2024 23.0223.1823.2822.97-0.34-1.46%
14 Oct 2024 23.3623.2823.4523.200.431.88%
11 Oct 2024 22.9322.8322.9922.780.281.24%
10 Oct 2024 22.6522.6322.7322.45-0.62-2.66%
09 Oct 2024 23.2723.3223.3823.21-0.05-0.21%
08 Oct 2024 23.3223.1423.3623.080.411.79%
07 Oct 2024 22.9122.7323.0722.720.120.53%
04 Oct 2024 22.7922.6122.8822.590.381.70%
03 Oct 2024 22.4122.1922.4322.190.090.40%
02 Oct 2024 22.3222.3622.4422.17-0.07-0.31%
01 Oct 2024 22.3922.4222.5222.270.120.54%
30 Sep 2024 22.2722.2822.4222.08-0.12-0.54%
27 Sep 2024 22.3922.6222.7022.34-0.57-2.48%
26 Sep 2024 22.9623.0523.2622.860.401.77%
25 Sep 2024 22.5622.5122.6122.45-0.02-0.09%
24 Sep 2024 22.5822.6222.7222.46-0.11-0.48%
23 Sep 2024 22.6922.7222.7322.49-0.16-0.70%
20 Sep 2024 22.8522.6422.9022.610.160.71%
19 Sep 2024 22.6922.7322.8122.620.210.93%
18 Sep 2024 22.4822.4822.7022.39-0.49-2.13%
17 Sep 2024 22.9723.2823.4222.82-0.22-0.95%
16 Sep 2024 23.1923.2023.2923.05-0.01-0.04%
13 Sep 2024 23.2023.2723.3323.15-0.05-0.22%
12 Sep 2024 23.2523.2523.3323.080.331.44%
11 Sep 2024 22.9222.8922.9522.56-0.01-0.04%
10 Sep 2024 22.9322.7722.9322.650.311.37%
09 Sep 2024 22.6222.7622.7622.560.080.35%
06 Sep 2024 22.5422.8222.9222.49-0.36-1.57%
05 Sep 2024 22.9023.0323.2022.85-0.16-0.69%
04 Sep 2024 23.0622.8623.1022.830.080.35%
03 Sep 2024 22.9823.1823.3322.89-0.30-1.29%
30 Aug 2024 23.2823.2923.3723.130.080.34%
29 Aug 2024 23.2023.0123.3223.010.200.87%
28 Aug 2024 23.0023.0223.4822.970.200.88%
27 Aug 2024 22.8022.5622.9122.530.361.60%
26 Aug 2024 22.4422.3122.5022.310.100.45%
23 Aug 2024 22.3422.3522.4122.150.000.00%
22 Aug 2024 22.3422.4122.5122.31-0.23-1.02%
21 Aug 2024 22.5722.3822.5822.370.261.17%
20 Aug 2024 22.3122.2722.3922.190.050.22%
19 Aug 2024 22.2622.0922.3122.050.251.14%
16 Aug 2024 22.0122.0022.0721.900.180.82%
15 Aug 2024 21.8321.8922.0021.810.080.37%
14 Aug 2024 21.7521.6121.7721.560.160.74%
13 Aug 2024 21.5921.3821.6721.380.281.31%
12 Aug 2024 21.3121.3121.4521.210.010.05%
09 Aug 2024 21.3021.2321.4221.140.160.76%
08 Aug 2024 21.1420.9021.1720.880.170.81%
07 Aug 2024 20.9721.2921.4320.95-0.02-0.10%
06 Aug 2024 20.9920.9721.0920.890.190.91%
05 Aug 2024 20.8020.5421.0320.38-0.97-4.46%
02 Aug 2024 21.7721.8321.8521.48-0.53-2.38%
01 Aug 2024 22.3022.2922.4422.170.170.77%
31 Jul 2024 22.1322.5722.6521.75-0.48-2.12%
30 Jul 2024 22.6122.5522.6822.500.010.04%
29 Jul 2024 22.6022.6322.7222.51-0.19-0.83%
26 Jul 2024 22.7922.4622.9422.440.783.54%
25 Jul 2024 22.0121.7922.1321.790.150.69%
24 Jul 2024 21.8621.8722.1121.83-0.22-1.00%
23 Jul 2024 22.0821.8622.1021.730.291.33%
22 Jul 2024 21.7921.6821.7921.460.110.51%
19 Jul 2024 21.6821.3121.8721.31-0.57-2.56%
18 Jul 2024 22.2521.6622.6121.521.728.38%
17 Jul 2024 20.5320.5420.6820.46-0.13-0.63%
16 Jul 2024 20.6620.5120.6620.470.351.72%
15 Jul 2024 20.3120.1720.4120.17-0.09-0.44%
12 Jul 2024 20.4020.1620.4620.130.512.56%
11 Jul 2024 19.8919.6420.0719.590.522.68%
10 Jul 2024 19.3719.4519.5119.160.070.36%
09 Jul 2024 19.3019.5819.5919.29-0.20-1.03%
08 Jul 2024 19.5019.6119.6319.470.070.36%
05 Jul 2024 19.4319.4519.5719.350.060.31%
03 Jul 2024 19.3719.2919.4319.280.140.73%
02 Jul 2024 19.2319.1019.2619.040.472.51%
01 Jul 2024 18.7618.8818.9518.710.140.75%
28 Jun 2024 18.6218.6918.7418.54-0.01-0.05%
27 Jun 2024 18.6318.6218.7018.550.412.25%
26 Jun 2024 18.2218.2918.3518.16-0.12-0.65%
25 Jun 2024 18.3418.2618.3618.160.201.10%
24 Jun 2024 18.1417.9918.1917.960.080.44%
21 Jun 2024 18.0618.2118.2417.90-0.21-1.15%
20 Jun 2024 18.2718.4218.4818.160.362.01%
18 Jun 2024 17.9117.9818.0717.88-0.03-0.17%
17 Jun 2024 17.9417.7717.9917.730.150.84%
14 Jun 2024 17.7917.6817.8117.62-0.02-0.11%
13 Jun 2024 17.8117.8517.9017.74-0.05-0.28%
12 Jun 2024 17.8617.8017.9117.750.070.39%
11 Jun 2024 17.7917.8117.8217.60-0.05-0.28%
10 Jun 2024 17.8417.7117.8717.65-0.17-0.94%
07 Jun 2024 18.0118.0618.1717.910.472.68%
06 Jun 2024 17.5417.4317.5517.390.392.27%
05 Jun 2024 17.1517.0917.1817.000.352.08%
04 Jun 2024 16.8016.6916.8016.56-0.05-0.30%
03 Jun 2024 16.8516.8716.9016.680.100.60%
31 May 2024 16.7516.7316.8216.43-0.12-0.71%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-03-312022-03-312023-03-312024-03-31
Asset Impairment Charge25000000.023000000.035000000.015000000.0
Beginning Cash Position2465000000.03380000000.02305000000.01481000000.0
Capital Expenditure-285000000.0-290000000.0-319000000.0-266000000.0
Capital Expenditure Reported-285000000.0-290000000.0-319000000.0-266000000.0
Cash Dividends Paid-1226000000.0-1703000000.0-1697000000.0-1777000000.0
Cash Flow From Continuing Financing Activities-1317000000.0-3325000000.0-3288000000.0-2116000000.0
Cash Flow From Continuing Investing Activities-1129000000.0-1005000000.0-218000000.0-708000000.0
Cash Flow From Continuing Operating Activities3258000000.03345000000.02853000000.03148000000.0
Change In Account Payable-33000000.0200000000.0-35000000.011000000.0
Change In Other Current Liabilities319000000.0632000000.0407000000.0-182000000.0
Change In Other Working Capital138000000.0299000000.0103000000.021000000.0
Change In Payable-33000000.0200000000.0-35000000.011000000.0
Change In Payables And Accrued Expense-33000000.0200000000.0-35000000.011000000.0
Change In Prepaid Assets-90000000.0-225000000.0-404000000.0-151000000.0
Change In Receivables-248000000.0-1064000000.0-875000000.0-322000000.0
Change In Working Capital86000000.0-158000000.0-804000000.0-623000000.0
Changes In Cash812000000.0-985000000.0-653000000.0324000000.0
Common Stock Dividend Paid-1226000000.0-1703000000.0-1697000000.0 
Common Stock Payments0.0-1503000000.0-1398000000.00.0
Deferred Income Tax973000000.01068000000.01142000000.01177000000.0
Deferred Tax973000000.01068000000.01142000000.01177000000.0
Depreciation Amortization Depletion441000000.0466000000.0524000000.0565000000.0
Depreciation And Amortization441000000.0466000000.0524000000.0565000000.0
Effect Of Exchange Rate Changes103000000.0-90000000.0-171000000.0-32000000.0
End Cash Position3380000000.02305000000.01481000000.01773000000.0
Financing Cash Flow-1317000000.0-3325000000.0-3288000000.0-2116000000.0
Free Cash Flow2973000000.03055000000.02534000000.02882000000.0
Gain Loss On Sale Of Business0.0   
Interest Received CFI70000000.0109000000.0120000000.0110000000.0
Investing Cash Flow-1129000000.0-1005000000.0-218000000.0-708000000.0
Long Term Debt Payments-94000000.0-125000000.0-151000000.0-245000000.0
Net Business Purchase And Sale-165000000.00.0-113000000.00.0
Net Common Stock Issuance0.0-1503000000.0-1398000000.00.0
Net Foreign Currency Exchange Gain Loss-8000000.015000000.021000000.011000000.0
Net Income From Continuing Operations2623000000.02968000000.02983000000.03169000000.0
Net Investment Purchase And Sale-701000000.0-803000000.0122000000.0-540000000.0
Net Issuance Payments Of Debt-94000000.0-125000000.0-151000000.0-245000000.0
Net Long Term Debt Issuance-94000000.0-125000000.0-151000000.0-245000000.0
Net Other Financing Charges1000000.04000000.0-46000000.0-95000000.0
Net Other Investing Changes-48000000.0-21000000.0-28000000.0-12000000.0
Net PPEPurchase And Sale-285000000.0   
Operating Cash Flow3258000000.03345000000.02853000000.03148000000.0
Operating Gains Losses-8000000.015000000.021000000.011000000.0
Other Non Cash Items-64000000.0-73000000.0-39000000.0-140000000.0
Proceeds From Stock Option Exercised2000000.02000000.04000000.01000000.0
Provisionand Write Offof Assets25000000.00.015000000.09000000.0
Purchase Of Business-165000000.00.0-113000000.00.0
Purchase Of Investment-6311000000.0-8589000000.0-10669000000.0-10457000000.0
Purchase Of PPE-285000000.0   
Repayment Of Debt-94000000.0-125000000.0-151000000.0-245000000.0
Repurchase Of Capital Stock0.0-1503000000.0-1398000000.00.0
Sale Of Investment5610000000.07786000000.010791000000.09917000000.0
Stock Based Compensation45000000.056000000.064000000.079000000.0
Taxes Refund Paid-863000000.0-1020000000.0-1088000000.0-1114000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.