KOTAKBANK.NS
Home>Equity>Kotak Mahindra Bank Limited
SHARE twitter icon webp whatsapp icon webp

Kotak Mahindra Bank Limited
KOTAK MAHINDRA BANK LTD

1733.55
5.80  (0.34%)
INR
Currency
-3.94%
CAGR (3 year)
2.01%
CAGR (5 year)
3.45T
Market Cap
NSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
15.80
Trailing PE
2.34
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
REGULAR
Market State
in_market
Market
High
1737.85
Low
1704.8
Returns
0.34%

Kotak Mahindra Bank Limited Historical Data

 - CAGR 33.40%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2001






2.38%
2.15 		-6.98%
2 		-2.50%
1.95 		23.59%
2.41 		4.98%
2.53 		2.15
2002 51.78%
3.84 		41.41%
5.43 		30.57%
7.09 		27.50%
9.04 		-24.45%
6.83 		19.33%
8.15 		-1.72%
8.01 		0.00%
8.01 		-6.24%
7.51 		-8.39%
6.88 		12.79%
7.76 		11.98%
8.69 		243.48% 2.87
2003 -7.94%
8 		6.62%
8.53 		-7.39%
7.9 		-8.61%
7.22 		4.57%
7.55 		5.56%
7.97 		34.88%
10.75 		-2.33%
10.5 		30.10%
13.66 		25.40%
17.13 		0.35%
17.19 		11.46%
19.16 		120.48% 3.83
2004 3.91%
19.91 		-2.11%
19.49 		3.44%
20.16 		-2.08%
19.74 		-19.20%
15.95 		8.84%
17.36 		2.25%
17.75 		-2.03%
17.39 		5.58%
18.36 		-2.23%
17.95 		44.79%
25.99 		10.23%
28.65 		49.53% 5.11
2005 0.63%
28.83 		14.12%
32.9 		3.16%
33.94 		-10.70%
30.31 		23.23%
37.35 		5.17%
39.28 		8.50%
42.62 		17.39%
50.03 		-0.16%
49.95 		-13.85%
43.03 		23.56%
53.17 		5.04%
55.85 		94.94% 6.82
2006 4.74%
58.5 		-2.00%
57.33 		21.77%
69.81 		12.53%
78.56 		-6.31%
73.6 		-17.12%
61 		16.39%
71 		9.96%
78.07 		6.76%
83.35 		4.13%
86.79 		9.86%
95.35 		4.82%
99.95 		78.96% 9.10
2007 16.77%
116.71 		-8.99%
106.22 		12.83%
119.85 		13.38%
135.88 		5.29%
143.07 		17.61%
168.26 		10.06%
185.18 		-4.57%
176.71 		30.47%
230.55 		8.53%
250.21 		23.25%
308.38 		5.11%
324.15 		224.31% 12.14
2008 -20.67%
257.15 		-22.02%
200.52 		-21.96%
156.48 		26.48%
197.91 		-12.47%
173.24 		-33.40%
115.38 		14.96%
132.64 		14.08%
151.32 		-8.45%
138.54 		-39.15%
84.3 		-0.58%
83.81 		6.65%
89.38 		-72.43% 16.19
2009 -20.63%
70.94 		-8.57%
64.86 		8.77%
70.55 		36.51%
96.31 		76.14%
169.64 		-6.89%
157.95 		3.68%
163.76 		9.34%
179.05 		8.84%
194.88 		-8.51%
178.29 		10.37%
196.77 		2.53%
201.74 		125.71% 21.60
2010 -3.47%
194.73 		-4.45%
186.06 		0.53%
187.04 		-1.28%
184.64 		2.71%
189.64 		1.63%
192.74 		0.04%
192.81 		7.43%
207.14 		14.97%
238.15 		-2.53%
232.12 		2.68%
238.35 		-4.84%
226.82 		12.43% 28.81
2011 -15.08%
192.62 		5.14%
202.52 		13.04%
228.93 		-6.06%
215.05 		2.64%
220.73 		8.59%
239.68 		-7.16%
222.52 		-0.53%
221.35 		3.84%
229.85 		11.46%
256.2 		-8.92%
233.35 		-7.75%
215.27 		-5.09% 38.43
2012 15.75%
249.18 		9.91%
273.88 		-0.44%
272.67 		6.87%
291.4 		-3.31%
281.75 		5.11%
296.15 		-9.55%
267.88 		7.16%
287.05 		13.00%
324.38 		-6.94%
301.88 		11.05%
335.23 		-3.05%
325.02 		50.98% 51.27
2013 4.66%
340.17 		-3.05%
329.8 		-1.00%
326.5 		8.28%
353.55 		10.73%
391.48 		-7.76%
361.1 		-9.67%
326.17 		1.11%
329.8 		2.80%
339.05 		10.97%
376.23 		0.58%
378.4 		-3.77%
364.12 		12.03% 68.39
2014 -9.78%
328.52 		4.18%
342.25 		14.10%
390.52 		2.76%
401.3 		8.23%
434.33 		1.71%
441.77 		7.94%
476.85 		8.79%
518.78 		-2.36%
506.55 		10.38%
559.12 		7.54%
601.25 		5.11%
631.95 		73.56% 91.23
2015 4.61%
661.1 		1.18%
668.88 		-1.83%
656.62 		1.50%
666.45 		4.98%
699.65 		-0.96%
692.9 		0.36%
695.4 		-6.28%
651.7 		-0.55%
648.1 		6.10%
687.65 		0.68%
692.35 		4.00%
720.05 		13.94% 121.70
2016 -5.06%
683.6 		-7.78%
630.4 		7.97%
680.65 		5.36%
717.15 		4.10%
746.55 		2.25%
763.35 		0.02%
763.5 		5.68%
806.9 		-3.71%
777 		5.45%
819.35 		-7.80%
755.45 		-4.73%
719.7 		-0.05% 162.35
2017 7.57%
774.15 		3.61%
802.1 		8.74%
872.2 		3.41%
901.95 		7.11%
966.05 		-1.07%
955.75 		6.90%
1021.65 		-4.47%
976 		2.69%
1002.25 		2.27%
1025.05 		-2.41%
1000.3 		0.99%
1010.2 		40.36% 216.57
2018 9.78%
1108.95 		-1.66%
1090.55 		-3.92%
1047.8 		15.59%
1211.1 		10.20%
1334.6 		0.63%
1342.95 		-2.69%
1306.85 		-1.50%
1287.25 		-11.31%
1141.6 		-1.97%
1119.15 		10.26%
1233.95 		1.83%
1256.5 		24.38% 288.90
2019 -0.06%
1255.75 		-3.40%
1213.1 		10.52%
1340.75 		3.42%
1386.55 		9.78%
1522.15 		-2.96%
1477.1 		2.87%
1519.55 		-5.80%
1431.45 		14.88%
1644.45 		-4.25%
1574.5 		2.58%
1615.2 		4.28%
1684.35 		34.05% 385.39
2020 0.44%
1691.75 		-4.22%
1620.35 		-20.01%
1296.05 		4.72%
1357.2 		-9.81%
1224 		11.15%
1360.45 		0.39%
1365.75 		2.61%
1401.35 		-9.50%
1268.2 		22.02%
1547.4 		23.25%
1907.1 		4.64%
1995.6 		18.48% 514.11
2021 -14.16%
1712.95 		3.93%
1780.35 		-1.54%
1753 		-0.24%
1748.8 		3.37%
1807.7 		-5.63%
1705.85 		-2.99%
1654.8 		5.98%
1753.7 		14.36%
2005.5 		1.28%
2031.15 		-3.41%
1961.9 		-8.45%
1796.1 		-10.00% 685.82
2022 3.40%
1857.25 		-0.78%
1842.75 		-4.82%
1753.85 		2.10%
1790.75 		3.13%
1846.85 		-10.06%
1661.1 		8.99%
1810.35 		5.81%
1915.45 		-5.02%
1819.2 		4.55%
1901.95 		2.37%
1947.05 		-6.15%
1827.25 		1.73% 914.88
2023 -5.27%
1731 		-0.10%
1729.25 		0.21%
1732.85 		11.84%
1938.05 		3.94%
2014.35 		-8.33%
1846.55 		0.54%
1856.55 		-5.27%
1758.75 		-1.31%
1735.7 		0.21%
1739.4 		0.92%
1755.45 		8.70%
1908.1 		4.42% 1220.45
2024 -4.34%
1825.25 		-7.44%
1689.45 		5.69%
1785.5 		-9.05%
1623.95 		3.48%
1680.4 		7.27%
1802.5 		0.30%
1807.9 		-1.50%
1780.8 		4.11%
1853.95 		-6.63%
1731.1 		0.14%
1733.55
-9.15% 1628.08
Data Source: Yahoo

Performance

Today’s Low
1703.75
Today’s High
1737.90
52W Low
1543.85
52W High
1942.00
Today Open
1715.1
Prev. Close
1727.75
Volume
2403549

Kotak Mahindra Bank Limited historical chart

52-Week Range
1543.85 - 1942.0
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NSI
Message Board Id
finmb_932131
Exchange Timezone Name
Asia/Kolkata
Exchange Timezone Short Name
IST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
1703.75 - 1737.9
Financial Currency
INR
Regular Market Time
11/21/2024 2:41:07 PM
Source Interval
15
Exchange Data Delayed By
15
Tradeable
False
Crypto Tradeable
Symbol
KOTAKBANK.NS

Kotak Mahindra Bank Limited Dividend History

TypeAmountEx Date
Cash Dividend 2.00 19 Jul 2024
Cash Dividend 1.50 04 Aug 2023
Cash Dividend 1.10 11 Aug 2022
Cash Dividend 0.90 11 Aug 2021
Cash Dividend 0.80 12 Jul 2019
Cash Dividend 0.70 11 Jul 2018
Cash Dividend 0.60 12 Jul 2017
Cash Dividend 0.50 14 Jul 2016
Cash Dividend 0.45 18 Jun 2015
Cash Dividend 0.40 04 Jul 2014
Cash Dividend 0.35 04 Jul 2013
Cash Dividend 0.30 06 Jul 2012
Cash Dividend 0.25 12 Jul 2011
Cash Dividend 0.21 30 Jun 2010
Cash Dividend 0.19 14 Jul 2009
Cash Dividend 0.19 14 Jul 2008
Cash Dividend 0.17 22 Jun 2007
Cash Dividend 0.15 07 Jul 2006
Cash Dividend 0.12 15 Jul 2005
Cash Dividend 0.12 14 Jul 2004
Cash Dividend 0.10 21 Jul 2003
Cash Dividend 0.10 19 Sep 2002
Cash Dividend 0.10 23 Jan 2002
Data Source: Yahoo

Kotak Mahindra Bank Limited Split History

BonusRatioEx Date
Split 2:1 08 Jul 2015
Split 2:1 13 Sep 2010
Split 5:2 25 Aug 2005
Split 2:1 25 Aug 2004
Data Source: Yahoo

Kotak Mahindra Bank Limited Historical Data

DatePriceOpenHighLowDifferenceChange%
21 Nov 2024 1733.551715.101737.901703.755.800.34%
19 Nov 2024 1727.751729.801739.801713.505.000.29%
18 Nov 2024 1722.751714.001728.251699.7014.850.87%
14 Nov 2024 1707.901690.001712.601689.8020.051.19%
13 Nov 2024 1687.851714.001728.151679.05-33.55-1.95%
12 Nov 2024 1721.401744.801749.401715.20-22.60-1.30%
11 Nov 2024 1744.001745.001763.301737.20-1.80-0.10%
08 Nov 2024 1745.801745.001764.101738.90-1.10-0.06%
07 Nov 2024 1746.901763.001765.001733.00-15.70-0.89%
06 Nov 2024 1762.601760.101768.451746.605.450.31%
05 Nov 2024 1757.151721.501760.501711.0027.801.61%
04 Nov 2024 1729.351744.001744.001724.25-15.05-0.86%
01 Nov 2024 1744.401739.601754.151736.3513.300.77%
31 Oct 2024 1731.101727.351746.601723.95-3.50-0.20%
30 Oct 2024 1734.601727.001760.001726.60-25.60-1.45%
29 Oct 2024 1760.201743.501767.151730.7010.350.59%
28 Oct 2024 1749.851768.001780.651745.05-19.00-1.07%
25 Oct 2024 1768.851765.001786.501757.006.650.38%
24 Oct 2024 1762.201766.001772.751750.30-5.60-0.32%
23 Oct 2024 1767.801761.151787.051758.104.650.26%
22 Oct 2024 1763.151791.951795.501758.85-26.05-1.46%
21 Oct 2024 1789.201850.001855.001735.00-81.85-4.37%
18 Oct 2024 1871.051868.001878.501848.007.000.38%
17 Oct 2024 1864.051876.351878.301851.30-12.30-0.66%
16 Oct 2024 1876.351884.001892.451868.15-18.85-0.99%
15 Oct 2024 1895.201912.201915.351887.45-15.60-0.82%
14 Oct 2024 1910.801885.051916.001882.4528.401.51%
11 Oct 2024 1882.401872.201893.601861.156.300.34%
10 Oct 2024 1876.101809.901884.001805.3075.304.18%
09 Oct 2024 1800.801801.001820.001789.90-2.60-0.14%
08 Oct 2024 1803.401800.001814.001781.8513.150.73%
07 Oct 2024 1790.251810.001836.401769.40-18.75-1.04%
04 Oct 2024 1809.001815.501850.001798.35-13.80-0.76%
03 Oct 2024 1822.801857.901863.651815.80-56.60-3.01%
01 Oct 2024 1879.401847.001884.751847.0025.451.37%
30 Sep 2024 1853.951856.701884.451843.10-18.50-0.99%
27 Sep 2024 1872.451900.001910.001866.30-29.85-1.57%
26 Sep 2024 1902.301895.001913.301884.304.350.23%
25 Sep 2024 1897.951910.051922.701894.30-16.75-0.87%
24 Sep 2024 1914.701935.001938.601909.60-20.00-1.03%
23 Sep 2024 1934.701914.951942.001908.2030.201.59%
20 Sep 2024 1904.501874.001926.301870.0032.551.74%
19 Sep 2024 1871.951849.901875.001845.1032.251.75%
18 Sep 2024 1839.701850.001859.451835.60-6.95-0.38%
17 Sep 2024 1846.651839.401853.401830.6515.350.84%
16 Sep 2024 1831.301833.001845.701828.3010.950.60%
13 Sep 2024 1820.351837.001837.001816.75-7.10-0.39%
12 Sep 2024 1827.451803.901834.151795.1538.202.13%
11 Sep 2024 1789.251795.001805.451785.00-2.35-0.13%
10 Sep 2024 1791.601798.001799.651778.051.450.08%
09 Sep 2024 1790.151767.701793.951758.4526.001.47%
06 Sep 2024 1764.151767.551781.951756.50-13.80-0.78%
05 Sep 2024 1777.951781.251786.351760.00-5.85-0.33%
04 Sep 2024 1783.801770.001788.301763.500.000.00%
03 Sep 2024 1783.801780.051786.451772.353.550.20%
02 Sep 2024 1780.251782.001793.451772.70-0.55-0.03%
30 Aug 2024 1780.801777.301790.001774.353.550.20%
29 Aug 2024 1777.251783.251798.501773.00-14.05-0.78%
28 Aug 2024 1791.301796.001805.901785.85-12.05-0.67%
27 Aug 2024 1803.351811.051813.101791.70-9.15-0.50%
26 Aug 2024 1812.501820.001822.951809.70-5.50-0.30%
23 Aug 2024 1818.001821.501827.901812.70-3.50-0.19%
22 Aug 2024 1821.501814.001824.301805.808.550.47%
21 Aug 2024 1812.951800.001817.001787.357.300.40%
20 Aug 2024 1805.651783.001813.051776.2524.301.36%
19 Aug 2024 1781.351780.551790.001771.004.050.23%
16 Aug 2024 1777.301762.001785.751746.0029.401.68%
14 Aug 2024 1747.901755.001760.001744.55-4.15-0.24%
13 Aug 2024 1752.051763.001791.501746.10-20.50-1.16%
12 Aug 2024 1772.551761.001791.051751.252.900.16%
09 Aug 2024 1769.651785.051785.451765.00-3.10-0.17%
08 Aug 2024 1772.751766.651781.801762.65-3.80-0.21%
07 Aug 2024 1776.551785.001786.601760.056.000.34%
06 Aug 2024 1770.551785.001792.201760.00-3.10-0.17%
05 Aug 2024 1773.651770.201805.601768.55-29.80-1.65%
02 Aug 2024 1803.451781.101810.001775.0010.800.60%
01 Aug 2024 1792.651807.101818.251786.25-15.25-0.84%
31 Jul 2024 1807.901793.001816.001773.1521.801.22%
30 Jul 2024 1786.101793.901806.651781.30-7.80-0.43%
29 Jul 2024 1793.901824.701827.001783.50-19.95-1.10%
26 Jul 2024 1813.851758.101829.851758.1038.702.18%
25 Jul 2024 1775.151732.001779.001732.0028.951.66%
24 Jul 2024 1746.201767.951780.901729.05-22.70-1.28%
23 Jul 2024 1768.901769.001780.501739.1511.350.65%
22 Jul 2024 1757.551821.001821.001748.90-64.05-3.52%
19 Jul 2024 1821.601818.501831.001805.95-5.15-0.28%
18 Jul 2024 1826.751805.001831.201793.1521.451.19%
16 Jul 2024 1805.301842.101849.101800.90-38.25-2.07%
15 Jul 2024 1843.551839.001857.901826.6510.700.58%
12 Jul 2024 1832.851844.501851.001826.25-11.65-0.63%
11 Jul 2024 1844.501830.851852.001821.5514.650.80%
10 Jul 2024 1829.851843.001844.501820.20-18.00-0.97%
09 Jul 2024 1847.851861.201870.001830.00-5.35-0.29%
08 Jul 2024 1853.201854.001857.251835.450.500.03%
05 Jul 2024 1852.701820.001857.951818.4518.851.03%
04 Jul 2024 1833.851806.601838.551801.3023.151.28%
03 Jul 2024 1810.701765.801815.851752.2041.102.32%
02 Jul 2024 1769.601820.951820.951737.10-38.50-2.13%
01 Jul 2024 1808.101802.501813.151790.005.600.31%
28 Jun 2024 1802.501822.201847.951798.90-28.05-1.53%
27 Jun 2024 1830.551791.001838.001785.0032.401.80%
26 Jun 2024 1798.151780.001816.001776.1016.250.91%
25 Jun 2024 1781.901776.551798.251763.009.350.53%
24 Jun 2024 1772.551757.151775.201749.75-3.10-0.17%
21 Jun 2024 1775.651770.001789.001745.309.400.53%
20 Jun 2024 1766.251765.001789.851760.3019.551.12%
19 Jun 2024 1746.701729.001763.051715.0027.301.59%
18 Jun 2024 1719.401718.601724.651703.252.200.13%
14 Jun 2024 1717.201723.001734.901710.40-9.15-0.53%
13 Jun 2024 1726.351731.401737.551719.0010.600.62%
12 Jun 2024 1715.751720.101734.001712.90-4.25-0.25%
11 Jun 2024 1720.001746.601747.201717.10-25.65-1.47%
10 Jun 2024 1745.651750.101773.451736.15-8.05-0.46%
07 Jun 2024 1753.701730.051758.651722.0019.001.10%
06 Jun 2024 1734.701721.001738.501703.8016.600.97%
05 Jun 2024 1718.101662.551724.751645.0080.154.89%
04 Jun 2024 1637.951703.251715.501602.45-80.10-4.66%
03 Jun 2024 1718.051721.451738.851700.1037.652.24%
31 May 2024 1680.401703.001703.001660.55-9.70-0.57%
30 May 2024 1690.101684.351707.601683.002.250.13%
29 May 2024 1687.851698.001710.901682.20-15.80-0.93%
28 May 2024 1703.651712.301716.001698.00-7.35-0.43%
27 May 2024 1711.001703.451722.001702.507.550.44%
24 May 2024 1703.451711.001717.851694.70-5.60-0.33%
23 May 2024 1709.051700.001713.601697.059.500.56%
22 May 2024 1699.551702.801704.951681.101.300.08%
21 May 2024 1698.251692.001715.001690.001.700.10%
17 May 2024 1696.551674.001705.651665.0024.501.47%
16 May 2024 1672.051655.001675.001647.2021.251.29%
15 May 2024 1650.801649.701654.001637.054.500.27%
14 May 2024 1646.301642.001650.001632.505.100.31%
13 May 2024 1641.201627.001643.651616.0013.250.81%
10 May 2024 1627.951643.001653.101615.90-15.15-0.92%
09 May 2024 1643.101648.001661.851637.00-5.25-0.32%
08 May 2024 1648.351640.001657.451636.104.450.27%
07 May 2024 1643.901628.701647.351618.0019.601.21%
06 May 2024 1624.301605.001633.001594.0077.605.02%
03 May 2024 1546.701583.001587.901543.85-28.95-1.84%
02 May 2024 1575.651590.001594.501552.40-48.30-2.97%
30 Apr 2024 1623.951640.401647.001620.00-16.45-1.00%
29 Apr 2024 1640.401610.101647.251609.5031.901.98%
26 Apr 2024 1608.501642.451655.001605.00-33.95-2.07%
25 Apr 2024 1642.451665.001697.801602.00-200.35-10.87%
24 Apr 2024 1842.801812.001845.501807.8029.751.64%
23 Apr 2024 1813.051810.001829.001803.103.100.17%
22 Apr 2024 1809.951813.001822.501800.0017.300.97%
19 Apr 2024 1792.651764.001805.001763.005.900.33%
18 Apr 2024 1786.751790.051813.001783.10-5.85-0.33%
16 Apr 2024 1792.601778.001804.601775.65-5.55-0.31%
15 Apr 2024 1798.151789.951809.701780.00-14.90-0.82%
12 Apr 2024 1813.051811.001818.101799.35-12.90-0.71%
10 Apr 2024 1825.951788.901829.901784.0045.352.55%
09 Apr 2024 1780.601790.351793.001775.70-7.80-0.44%
08 Apr 2024 1788.401793.801801.851785.103.250.18%
05 Apr 2024 1785.151749.051787.201740.1036.002.06%
04 Apr 2024 1749.151747.001751.701723.3018.001.04%
03 Apr 2024 1731.151753.501756.701729.00-26.25-1.49%
02 Apr 2024 1757.401793.901798.001754.45-33.30-1.86%
01 Apr 2024 1790.701795.001817.651786.505.200.29%
28 Mar 2024 1785.501777.951803.901774.209.900.56%
27 Mar 2024 1775.601758.001779.801753.9021.901.25%
26 Mar 2024 1753.701765.001775.401750.00-22.70-1.28%
22 Mar 2024 1776.401769.901782.501765.004.250.24%
21 Mar 2024 1772.151772.101790.651764.306.750.38%
20 Mar 2024 1765.401751.401768.501730.8015.750.90%
19 Mar 2024 1749.651734.851756.901730.5511.750.68%
18 Mar 2024 1737.901737.401744.851715.30-0.40-0.02%
15 Mar 2024 1738.301735.801756.001721.20-4.10-0.24%
14 Mar 2024 1742.401725.001757.851719.1512.850.74%
13 Mar 2024 1729.551720.351742.751717.209.200.53%
12 Mar 2024 1720.351734.901743.451707.35-9.30-0.54%
11 Mar 2024 1729.651765.901769.851724.25-18.40-1.05%
07 Mar 2024 1748.051759.751764.901745.00-11.70-0.66%
06 Mar 2024 1759.751722.851771.951718.4044.052.57%
05 Mar 2024 1715.701726.901727.201708.95-11.50-0.67%
04 Mar 2024 1727.201727.951741.501718.50-0.50-0.03%
01 Mar 2024 1727.701695.501730.251695.0038.252.26%
29 Feb 2024 1689.451687.001702.251667.405.850.35%
28 Feb 2024 1683.601711.001712.851675.20-23.15-1.36%
27 Feb 2024 1706.751713.001714.951697.000.450.03%
26 Feb 2024 1706.301722.101725.401701.95-17.70-1.03%
23 Feb 2024 1724.001724.501732.751715.40-0.75-0.04%
22 Feb 2024 1724.751744.501745.001714.20-21.35-1.22%
21 Feb 2024 1746.101769.001769.001740.55-16.40-0.93%
20 Feb 2024 1762.501739.701768.651737.3531.101.80%
19 Feb 2024 1731.401744.001744.001726.15-3.85-0.22%
16 Feb 2024 1735.251749.951751.001732.20-4.00-0.23%
15 Feb 2024 1739.251755.001757.451720.05-9.70-0.55%
14 Feb 2024 1748.951723.651764.801712.1511.800.68%
13 Feb 2024 1737.151713.001745.101709.0027.601.61%
12 Feb 2024 1709.551743.001749.001691.10-32.90-1.89%
09 Feb 2024 1742.451730.001749.001719.0012.750.74%
08 Feb 2024 1729.701801.551803.801727.05-62.90-3.51%
07 Feb 2024 1792.601791.001809.801784.005.600.31%
06 Feb 2024 1787.001814.001814.001783.15-21.35-1.18%
05 Feb 2024 1808.351825.001826.951799.00-14.60-0.80%
02 Feb 2024 1822.951841.801850.001818.400.200.01%
01 Feb 2024 1822.751830.001832.051813.20-2.50-0.14%
31 Jan 2024 1825.251816.001841.451788.501.650.09%
30 Jan 2024 1823.601825.001839.451803.350.700.04%
29 Jan 2024 1822.901785.301830.051776.0054.503.08%
25 Jan 2024 1768.401790.001797.601752.40-20.20-1.13%
24 Jan 2024 1788.601789.001803.501762.904.100.23%
23 Jan 2024 1784.501801.001824.901763.9020.201.14%
19 Jan 2024 1764.301787.051799.951754.15-12.95-0.73%
18 Jan 2024 1777.251770.001792.701764.60-2.40-0.13%
17 Jan 2024 1779.651823.051834.651776.10-68.35-3.70%
16 Jan 2024 1848.001850.551860.951841.00-3.50-0.19%
15 Jan 2024 1851.501843.001853.601836.2518.251.00%
12 Jan 2024 1833.251825.001842.551814.4010.400.57%
11 Jan 2024 1822.851832.001841.401815.352.050.11%
10 Jan 2024 1820.801820.801832.501811.60-5.85-0.32%
09 Jan 2024 1826.651837.001858.001821.000.550.03%
08 Jan 2024 1826.101848.001851.451818.60-21.50-1.16%
05 Jan 2024 1847.601865.501869.901841.40-16.00-0.86%
04 Jan 2024 1863.601871.501871.501860.55-2.30-0.12%
03 Jan 2024 1865.901864.001870.001847.650.850.05%
02 Jan 2024 1865.051908.001908.001860.10-44.10-2.31%
01 Jan 2024 1909.151909.001919.001893.101.050.06%
29 Dec 2023 1908.101912.101917.751890.05-13.25-0.69%
28 Dec 2023 1921.351911.001926.501903.1019.001.00%
27 Dec 2023 1902.351894.001910.001883.1515.500.82%
26 Dec 2023 1886.851867.001899.001857.1526.351.42%
22 Dec 2023 1860.501854.701879.651851.007.800.42%
21 Dec 2023 1852.701821.001857.451805.0026.201.43%
20 Dec 2023 1826.501852.151864.001815.30-20.05-1.09%
19 Dec 2023 1846.551849.851854.851835.70-0.40-0.02%
18 Dec 2023 1846.951845.201855.901840.00-3.65-0.20%
15 Dec 2023 1850.601865.001865.001842.75-3.25-0.18%
14 Dec 2023 1853.851844.001865.451832.4527.651.51%
13 Dec 2023 1826.201824.001835.751813.101.850.10%
12 Dec 2023 1824.351848.001853.001819.05-19.70-1.07%
11 Dec 2023 1844.051845.001861.651840.305.600.30%
08 Dec 2023 1838.451826.851843.001820.7011.600.63%
07 Dec 2023 1826.851825.001836.851813.405.450.30%
06 Dec 2023 1821.401832.051839.351813.15-7.05-0.39%
05 Dec 2023 1828.451828.001837.001808.509.900.54%
04 Dec 2023 1818.551770.001825.951752.6568.053.89%
01 Dec 2023 1750.501760.001766.001748.25-4.95-0.28%
30 Nov 2023 1755.451756.451766.001745.952.000.11%
29 Nov 2023 1753.451748.501759.251740.2011.200.64%
28 Nov 2023 1742.251745.001748.001738.00-1.75-0.10%
24 Nov 2023 1744.001739.501749.501733.704.700.27%
23 Nov 2023 1739.301740.051748.801737.00-6.35-0.36%
22 Nov 2023 1745.651758.001763.001737.50-21.55-1.22%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 189.70
52-Week Low Change % 0.12%
52-Week High Change -208.45
52-Week High Change % -0.11%

Stock Price Average

50 Day Average 1808.02
50 Day Average Change -74.47
50 Day Average Change % -0.04%
200 Day Average 1765.45
200 Day Average Change -31.90
200 Day Average Change % -0.02%

Share Statistics

Kotak Mahindra Bank Limited Financials

 2020-03-312021-03-312022-03-312023-03-312024-03-312024-09-30
Beginning Cash Position 640798483000.0477166201000.0526654843000.0429253471000.0504824700000.0
Capital Expenditure -3685902000.0-6697695000.0-9867647000.0-11266882000.0-12709882000.0
Cash Dividends Paid -405000000.0-2189625000.0-2589206000.0-3366210000.0-4361310000.0
Change In Other Current Assets 66182385000.058048065000.095623775000.0135205857000.0145132757000.0
Change In Other Current Liabilities 57634003000.083648138000.0-17465333000.0118317766000.089533666000.0
Change In Working Capital -37925604000.0-40177523000.0-182755732000.022031089000.0-53260211000.0
Changes In Cash -163070512000.048825089000.0-99096048000.0222445175000.0-43839925000.0
Common Stock Dividend Paid -405000000.0-2189625000.0-2589206000.0-3366210000.0-4361310000.0
Common Stock Issuance 78437487000.03585634000.02678633000.01992348000.0903248000.0
Depreciation 4610504000.04803507000.05992592000.07917534000.08718034000.0
Depreciation And Amortization 4610504000.04803507000.05992592000.07917534000.08718034000.0
Effect Of Exchange Rate Changes -561770000.0663553000.01694676000.0365228000.0255928000.0
End Cash Position 477166201000.0526654843000.0429253471000.0652063874000.0460984775000.0
Financing Cash Flow -100720461000.075434036000.018830010000.0155151068000.0127817968000.0
Free Cash Flow 45125410000.076385928000.0-22291948000.0145583088000.069846188000.0
Gain Loss On Investment Securities -49727236000.0-16950291000.05009005000.0-74173384000.0-100208484000.0
Gain Loss On Sale Of PPE -386560000.0-264297000.0-107784000.0-71379000.0-437179000.0
Investing Cash Flow -111161363000.0-109692570000.0-105501757000.0-90969284000.0-255627384000.0
Issuance Of Capital Stock 78437487000.03585634000.02678633000.01992348000.0903248000.0
Issuance Of Debt   18740583000.0161524930000.0 
Long Term Debt Issuance   18740583000.0161524930000.0 
Long Term Debt Payments-8622200000.0-178378200000.0    
Net Business Purchase And Sale142615000.00.0 0.0-5319411000.035411389000.0
Net Common Stock Issuance 78437487000.03585634000.02678633000.01992348000.0903248000.0
Net Income From Continuing Operations 131683372000.0159483010000.0196461840000.0238633807000.0288464607000.0
Net Investment Purchase And Sale -108159952000.0-103359305000.0-95895379000.0-74729127000.0-279126727000.0
Net Issuance Payments Of Debt -178378154000.074038560000.018740583000.0161524930000.0136276030000.0
Net Long Term Debt Issuance -178378154000.074038560000.018740583000.0161524930000.0136276030000.0
Net Other Investing Changes350.0     
Net PPEPurchase And Sale -3001411000.0-6333265000.0-9606378000.0-10920746000.0-11912046000.0
Net Preferred Stock Issuance0.0  0.0-5000000000.0-5000000000.0
Operating Cash Flow 48811312000.083083623000.0-12424301000.0156849970000.082556070000.0
Other Cash Adjustment Inside Changein Cash -561770000.0663553000.00.01413421000.01413421000.0
Other Cash Adjustment Outside Changein Cash-350.0     
Other Non Cash Items 4275065000.05613196000.05776307000.02714066000.0-4577534000.0
Preferred Stock Issuance0.0     
Preferred Stock Payments   0.0-5000000000.0-5000000000.0
Provisionand Write Offof Assets 28804242000.08509098000.04578461000.018982391000.027057791000.0
Purchase Of Business0.0  0.0-5319411000.0-5319411000.0
Purchase Of Investment -108159952000.0-103359305000.0-95895379000.0-74729127000.0-279126727000.0
Purchase Of PPE -3685902000.0-6697695000.0-9867647000.0-11266882000.0-12709882000.0
Repayment Of Debt-8622200000.0-178378200000.0    
Repurchase Of Capital Stock   0.0-5000000000.0-5000000000.0
Sale Of Business142615000.00.0    
Sale Of PPE 684491000.0364430000.0261269000.0346136000.0797836000.0
Stock Based Compensation 18223000.0314383000.0456424000.0449476000.0454976000.0
Taxes Refund Paid -32260778000.0-37443422000.0-47653776000.0-60375926000.0-46252626000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.