SHARE twitter icon webp whatsapp icon webp

 
Currency
6.27%
CAGR (3 year)
2.88%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
431
Low
427
Returns
-0.46%

Historical Data

 - CAGR 32.72%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2001






2.38%
0.43 		-6.98%
0.4 		-2.50%
0.39 		23.08%
0.48 		6.25%
0.51 		0.43
2002 50.98%
0.77 		41.56%
1.09 		30.28%
1.42 		27.46%
1.81 		-24.31%
1.37 		18.98%
1.63 		-1.84%
1.6 		0.00%
1.6 		-6.25%
1.5 		-8.00%
1.38 		12.32%
1.55 		12.26%
1.74 		241.18% 0.57
2003 -8.05%
1.6 		6.88%
1.71 		-7.60%
1.58 		-8.86%
1.44 		4.86%
1.51 		5.30%
1.59 		35.22%
2.15 		-2.33%
2.1 		30.00%
2.73 		25.64%
3.43 		0.29%
3.44 		11.34%
3.83 		120.11% 0.76
2004 3.92%
3.98 		-2.01%
3.9 		3.33%
4.03 		-1.99%
3.95 		-19.24%
3.19 		8.78%
3.47 		2.31%
3.55 		-1.97%
3.48 		5.46%
3.67 		-2.18%
3.59 		44.85%
5.2 		10.19%
5.73 		49.61% 1.01
2005 0.70%
5.77 		14.04%
6.58 		3.19%
6.79 		-10.75%
6.06 		23.27%
7.47 		5.22%
7.86 		8.40%
8.52 		17.49%
10.01 		-0.20%
9.99 		-13.91%
8.6 		23.72%
10.64 		4.98%
11.17 		94.94% 1.34
2006 4.74%
11.7 		-1.97%
11.47 		21.71%
13.96 		12.54%
15.71 		-6.30%
14.72 		-17.12%
12.2 		16.39%
14.2 		9.93%
15.61 		6.79%
16.67 		4.14%
17.36 		9.85%
19.07 		4.82%
19.99 		78.96% 1.78
2007 16.76%
23.34 		-8.95%
21.25 		12.80%
23.97 		13.35%
27.17 		5.30%
28.61 		17.62%
33.65 		10.04%
37.03 		-4.56%
35.34 		30.48%
46.11 		8.52%
50.04 		23.24%
61.67 		5.12%
64.83 		224.31% 2.36
2008 -20.67%
51.43 		-22.03%
40.1 		-21.95%
31.3 		26.45%
39.58 		-12.46%
34.65 		-33.39%
23.08 		14.95%
26.53 		14.06%
30.26 		-8.43%
27.71 		-39.16%
16.86 		-0.59%
16.76 		6.68%
17.88 		-72.42% 3.13
2009 -20.64%
14.19 		-8.60%
12.97 		8.79%
14.11 		36.50%
19.26 		76.17%
33.93 		-6.90%
31.59 		3.67%
32.75 		9.34%
35.81 		8.82%
38.97 		-8.49%
35.66 		10.35%
39.35 		2.54%
40.35 		125.67% 4.15
2010 -3.49%
38.94 		-4.44%
37.21 		0.54%
37.41 		-1.28%
36.93 		2.71%
37.93 		1.63%
38.55 		0.03%
38.56 		7.44%
41.43 		14.97%
47.63 		-2.54%
46.42 		2.69%
47.67 		-4.82%
45.37 		12.44% 5.51
2011 -15.08%
38.53 		5.14%
40.51 		13.01%
45.78 		-6.05%
43.01 		2.65%
44.15 		8.58%
47.94 		-7.15%
44.51 		-0.54%
44.27 		3.84%
45.97 		11.46%
51.24 		-8.92%
46.67 		-7.74%
43.06 		-5.09% 7.31
2012 15.72%
49.83 		9.93%
54.78 		-0.46%
54.53 		6.88%
58.28 		-3.31%
56.35 		5.11%
59.23 		-9.54%
53.58 		7.15%
57.41 		13.01%
64.88 		-6.94%
60.38 		11.03%
67.04 		-3.04%
65 		50.95% 9.70
2013 4.68%
68.04 		-3.06%
65.96 		-1.00%
65.3 		8.28%
70.71 		10.72%
78.29 		-7.75%
72.22 		-9.66%
65.24 		1.10%
65.96 		2.80%
67.81 		10.97%
75.25 		0.57%
75.68 		-3.78%
72.82 		12.03% 12.87
2014 -9.76%
65.71 		4.17%
68.45 		14.11%
78.11 		2.75%
80.26 		8.22%
86.86 		1.73%
88.36 		7.93%
95.37 		8.79%
103.75 		-2.35%
101.31 		10.37%
111.82 		7.54%
120.25 		5.11%
126.39 		73.56% 17.08
2015 4.61%
132.22 		1.17%
133.77 		-1.83%
131.32 		1.50%
133.29 		4.98%
139.93 		-0.96%
138.58 		0.36%
139.08 		-6.28%
130.34 		-0.55%
129.62 		6.10%
137.53 		0.68%
138.47 		4.00%
144.01 		13.94% 22.67
2016 -5.06%
136.72 		-7.78%
126.08 		7.97%
136.13 		5.36%
143.43 		4.10%
149.31 		2.25%
152.67 		0.02%
152.7 		5.68%
161.38 		-3.71%
155.4 		5.45%
163.87 		-7.80%
151.09 		-4.73%
143.94 		-0.05% 30.09
2017 7.57%
154.83 		3.61%
160.42 		8.74%
174.44 		3.41%
180.39 		7.11%
193.21 		-1.07%
191.15 		6.90%
204.33 		-4.47%
195.2 		2.69%
200.45 		2.27%
205.01 		-2.41%
200.06 		0.99%
202.04 		40.36% 39.94
2018 9.78%
221.79 		-1.66%
218.11 		-3.92%
209.56 		15.59%
242.22 		10.20%
266.92 		0.63%
268.59 		-2.69%
261.37 		-1.50%
257.45 		-11.31%
228.32 		-1.97%
223.83 		10.26%
246.79 		1.83%
251.3 		24.38% 53.01
2019 -0.06%
251.15 		-3.40%
242.62 		10.52%
268.15 		3.42%
277.31 		9.78%
304.43 		-2.96%
295.42 		2.87%
303.91 		-5.80%
286.29 		14.88%
328.89 		-4.25%
314.9 		2.58%
323.04 		4.28%
336.87 		34.05% 70.35
2020 0.44%
338.35 		-4.22%
324.07 		-20.01%
259.21 		4.72%
271.44 		-9.81%
244.8 		11.15%
272.09 		0.39%
273.15 		2.61%
280.27 		-9.50%
253.64 		22.02%
309.48 		23.25%
381.42 		4.64%
399.12 		18.48% 93.37
2021 -14.16%
342.59 		3.93%
356.07 		-1.54%
350.6 		-0.24%
349.76 		3.37%
361.54 		-5.63%
341.17 		-2.99%
330.96 		5.98%
350.74 		14.36%
401.1 		1.28%
406.23 		-3.41%
392.38 		-8.45%
359.22 		-10.00% 123.92
2022 3.40%
371.45 		-0.78%
368.55 		-4.82%
350.77 		2.10%
358.15 		3.13%
369.37 		-10.06%
332.22 		8.99%
362.07 		5.81%
383.09 		-5.02%
363.84 		4.55%
380.39 		2.37%
389.41 		-6.15%
365.45 		1.73% 164.47
2023 -5.27%
346.2 		-0.10%
345.85 		0.21%
346.57 		11.84%
387.61 		3.94%
402.87 		-8.33%
369.31 		0.54%
371.31 		-5.27%
351.75 		-1.31%
347.14 		0.21%
347.88 		0.92%
351.09 		8.70%
381.62 		4.42% 218.28
2024 -4.34%
365.05 		-7.44%
337.89 		5.69%
357.1 		-9.05%
324.79 		3.48%
336.08 		7.27%
360.5 		0.30%
361.58 		-1.50%
356.16 		4.11%
370.79 		-6.63%
346.22 		1.97%
353.05 		1.18%
357.21 		-6.40% 289.70
2025 6.45%
380.26 		0.09%
380.59 		14.10%
434.24 		1.70%
441.62 		-6.04%
414.94 		4.28%
432.7 		-8.55%
395.72 		-0.92%
392.06 		1.65%
398.54 		5.50%
420.44 		1.06%
424.88 		3.61%
440.22 		23.24% 384.49
2026 -2.73%
428.2










-2.73% 510.30
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.50 18 Jul 2025
Cash Dividend 0.40 19 Jul 2024
Cash Dividend 0.30 04 Aug 2023
Cash Dividend 0.22 11 Aug 2022
Cash Dividend 0.18 11 Aug 2021
Cash Dividend 0.16 12 Jul 2019
Cash Dividend 0.14 11 Jul 2018
Cash Dividend 0.12 12 Jul 2017
Cash Dividend 0.10 14 Jul 2016
Cash Dividend 0.09 18 Jun 2015
Cash Dividend 0.08 04 Jul 2014
Cash Dividend 0.07 04 Jul 2013
Cash Dividend 0.06 06 Jul 2012
Cash Dividend 0.05 12 Jul 2011
Cash Dividend 0.04 30 Jun 2010
Cash Dividend 0.04 14 Jul 2009
Cash Dividend 0.04 14 Jul 2008
Cash Dividend 0.04 22 Jun 2007
Cash Dividend 0.03 07 Jul 2006
Cash Dividend 0.03 15 Jul 2005
Cash Dividend 0.02 14 Jul 2004
Cash Dividend 0.02 21 Jul 2003
Cash Dividend 0.02 19 Sep 2002
Cash Dividend 0.02 23 Jan 2002
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 5:1 14 Jan 2026
Split 2:1 08 Jul 2015
Split 2:1 13 Sep 2010
Split 5:2 25 Aug 2005
Split 2:1 25 Aug 2004
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
20 Jan 2026 428.20428.00431.00426.201.300.30%
19 Jan 2026 426.90419.00430.40415.008.702.08%
16 Jan 2026 418.20424.00427.60417.10-2.80-0.67%
15 Jan 2026 421.00421.00421.00421.000.000.00%
14 Jan 2026 421.00426.00427.60418.80-5.52-1.29%
13 Jan 2026 426.52425.38428.88424.00-0.14-0.03%
12 Jan 2026 426.66425.36427.88421.201.300.31%
09 Jan 2026 425.36426.60426.60423.20-1.24-0.29%
08 Jan 2026 426.60428.02428.60423.72-2.20-0.51%
07 Jan 2026 428.80429.28430.10421.84-0.48-0.11%
06 Jan 2026 429.28440.42445.60427.00-8.90-2.03%
05 Jan 2026 438.18439.38441.34436.40-0.84-0.19%
02 Jan 2026 439.02443.56445.58436.10-4.54-1.02%
01 Jan 2026 443.56442.00444.18437.803.340.76%
31 Dec 2025 440.22431.60441.08431.149.682.25%
30 Dec 2025 430.54431.94433.00427.78-1.18-0.27%
29 Dec 2025 431.72434.12436.36431.08-1.12-0.26%
26 Dec 2025 432.84432.40434.72430.580.100.02%
25 Dec 2025 432.74432.74432.74432.740.000.00%
24 Dec 2025 432.74433.60435.64432.220.200.05%
23 Dec 2025 432.54430.50434.18429.942.600.60%
22 Dec 2025 429.94434.00435.20429.42-1.96-0.45%
19 Dec 2025 431.90433.70435.50431.26-1.02-0.24%
18 Dec 2025 432.92434.64435.78431.98-1.72-0.40%
17 Dec 2025 434.64437.60438.64432.70-1.84-0.42%
16 Dec 2025 436.48435.60438.80434.300.220.05%
15 Dec 2025 436.26433.42437.12431.300.940.22%
12 Dec 2025 435.32436.34440.20434.94-0.72-0.17%
11 Dec 2025 436.04425.90441.00423.8210.142.38%
10 Dec 2025 425.90426.00431.10424.740.360.08%
09 Dec 2025 425.54424.00426.68421.78-0.78-0.18%
08 Dec 2025 426.32431.74431.78425.20-4.66-1.08%
05 Dec 2025 430.98427.00433.20426.403.900.91%
04 Dec 2025 427.08429.22429.36424.30-2.14-0.50%
03 Dec 2025 429.22427.02430.34423.820.740.17%
02 Dec 2025 428.48428.00432.00427.88-1.04-0.24%
01 Dec 2025 429.52426.80432.60425.624.641.09%
28 Nov 2025 424.88423.80428.36420.442.840.67%
27 Nov 2025 422.04420.80426.10418.281.280.30%
26 Nov 2025 420.76415.00422.00414.826.781.64%
25 Nov 2025 413.98418.86418.86413.34-3.48-0.83%
24 Nov 2025 417.46419.00420.80415.48-0.10-0.02%
21 Nov 2025 417.56420.00422.30415.70-2.18-0.52%
20 Nov 2025 419.74422.96422.96418.64-1.44-0.34%
19 Nov 2025 421.18419.90422.00417.902.560.61%
18 Nov 2025 418.62418.12421.40416.00-1.96-0.47%
17 Nov 2025 420.58419.00423.98418.484.641.12%
14 Nov 2025 415.94413.20417.10412.600.900.22%
13 Nov 2025 415.04417.90417.90412.92-1.86-0.45%
12 Nov 2025 416.90420.02420.02416.00-0.48-0.12%
11 Nov 2025 417.38420.00420.60414.98-1.16-0.28%
10 Nov 2025 418.54416.20420.96416.200.880.21%
07 Nov 2025 417.66415.74419.86411.841.020.24%
06 Nov 2025 416.64414.60420.76414.42-2.68-0.64%
05 Nov 2025 419.32419.32419.32419.320.000.00%
04 Nov 2025 419.32423.34424.22418.60-3.38-0.80%
03 Nov 2025 422.70420.44423.84417.582.260.54%
31 Oct 2025 420.44429.38429.38420.00-7.00-1.64%
30 Oct 2025 427.44430.00430.60425.28-2.66-0.62%
29 Oct 2025 430.10434.00434.86429.38-2.06-0.48%
28 Oct 2025 432.16428.40433.62428.402.440.57%
27 Oct 2025 429.72434.44437.20424.40-7.68-1.76%
24 Oct 2025 437.40447.60447.60433.64-7.72-1.73%
23 Oct 2025 445.12445.00448.88442.205.721.30%
21 Oct 2025 439.40442.76443.96437.38-3.36-0.76%
20 Oct 2025 442.76442.80453.20440.041.600.36%
17 Oct 2025 441.16440.78441.98438.080.080.02%
16 Oct 2025 441.08430.58442.92430.4411.162.60%
15 Oct 2025 429.92431.00433.18428.24-0.44-0.10%
14 Oct 2025 430.36429.80433.00428.32-0.06-0.01%
13 Oct 2025 430.42427.20431.20426.760.400.09%
10 Oct 2025 430.02429.00431.56427.321.100.26%
09 Oct 2025 428.92423.60430.40420.265.361.27%
08 Oct 2025 423.56425.30426.50422.44-1.82-0.43%
07 Oct 2025 425.38428.40430.62424.34-3.82-0.89%
06 Oct 2025 429.20422.80430.92418.609.102.17%
03 Oct 2025 420.10412.66421.60412.407.441.80%
01 Oct 2025 412.66397.20414.40397.2014.123.54%
30 Sep 2025 398.54400.80403.00397.220.220.06%
29 Sep 2025 398.32399.18400.74394.06-0.64-0.16%
26 Sep 2025 398.96401.80403.84397.82-3.74-0.93%
25 Sep 2025 402.70406.46407.50402.00-3.56-0.88%
24 Sep 2025 406.26408.40409.62405.80-3.28-0.80%
23 Sep 2025 409.54404.60410.62401.685.201.29%
22 Sep 2025 404.34406.40407.92403.48-1.86-0.46%
19 Sep 2025 406.20410.92410.92405.48-4.72-1.15%
18 Sep 2025 410.92410.00412.26408.440.860.21%
17 Sep 2025 410.06405.80410.54404.065.721.41%
16 Sep 2025 404.34395.28406.10394.6410.182.58%
15 Sep 2025 394.16393.60396.32392.98-0.30-0.08%
12 Sep 2025 394.46394.64397.00393.200.000.00%
11 Sep 2025 394.46395.40397.00392.66-0.20-0.05%
10 Sep 2025 394.66396.98397.78393.162.580.66%
09 Sep 2025 392.08391.20393.18387.962.060.53%
08 Sep 2025 390.02388.50392.30386.300.920.24%
05 Sep 2025 389.10389.94391.46387.42-0.84-0.22%
04 Sep 2025 389.94392.20394.34389.30-2.10-0.54%
03 Sep 2025 392.04388.80392.76386.223.540.91%
02 Sep 2025 388.50393.20395.04388.08-5.22-1.33%
01 Sep 2025 393.72392.06394.56391.041.660.42%
29 Aug 2025 392.06390.04396.98390.043.120.80%
28 Aug 2025 388.94391.00393.60388.22-4.20-1.07%
26 Aug 2025 393.14395.60396.78392.24-3.52-0.89%
25 Aug 2025 396.66397.40399.76395.34-0.66-0.17%
22 Aug 2025 397.32402.04403.72396.04-6.24-1.55%
21 Aug 2025 403.56407.80407.80402.580.060.01%
20 Aug 2025 403.50404.10404.84401.10-2.48-0.61%
19 Aug 2025 405.98398.80406.50398.505.701.42%
18 Aug 2025 400.28399.58405.20399.424.641.17%
14 Aug 2025 395.64397.60398.70395.10-1.90-0.48%
13 Aug 2025 397.54393.60399.26392.445.741.47%
12 Aug 2025 391.80395.00397.18391.28-3.38-0.86%
11 Aug 2025 395.18392.80404.80391.284.641.19%
08 Aug 2025 390.54398.78399.90389.64-7.88-1.98%
07 Aug 2025 398.42396.20399.10393.00-2.06-0.51%
06 Aug 2025 400.48400.60405.12398.54-0.12-0.03%
05 Aug 2025 400.60401.60401.60398.961.200.30%
04 Aug 2025 399.40397.40401.40396.420.920.23%
01 Aug 2025 398.48396.60401.40394.422.760.70%
31 Jul 2025 395.72388.24399.72387.003.780.96%
30 Jul 2025 391.94393.22396.18391.40-2.60-0.66%
29 Jul 2025 394.54393.40395.94390.601.220.31%
28 Jul 2025 393.32405.06411.06392.00-31.60-7.44%
25 Jul 2025 424.92427.82429.98423.66-3.50-0.82%
24 Jul 2025 428.42433.08434.36428.00-5.66-1.30%
23 Jul 2025 434.08434.20435.96431.242.040.47%
22 Jul 2025 432.04434.40435.00429.00-1.00-0.23%
21 Jul 2025 433.04427.62433.52426.044.941.15%
18 Jul 2025 428.10433.52433.60426.20-6.06-1.40%
17 Jul 2025 434.16435.00438.34433.34-1.72-0.39%
16 Jul 2025 435.88436.82438.00431.20-1.74-0.40%
15 Jul 2025 437.62442.00446.72436.38-3.14-0.71%
14 Jul 2025 440.76444.78445.40439.46-3.36-0.76%
11 Jul 2025 444.12440.36445.00439.723.360.76%
10 Jul 2025 440.76445.82448.54437.38-5.10-1.14%
09 Jul 2025 445.86443.40446.82442.800.960.22%
08 Jul 2025 444.90437.00448.30435.2414.943.47%
07 Jul 2025 429.96426.00431.36424.364.000.94%
04 Jul 2025 425.96424.80427.46422.200.640.15%
03 Jul 2025 425.32427.82430.38424.38-8.50-1.96%
02 Jul 2025 433.82437.00439.44432.20-2.90-0.66%
01 Jul 2025 436.72432.70437.30431.864.020.93%
30 Jun 2025 432.70441.58441.80430.90-8.88-2.01%
27 Jun 2025 441.58442.00443.46436.520.800.18%
26 Jun 2025 440.78440.48442.00436.001.120.25%
25 Jun 2025 439.66444.60444.72438.20-5.06-1.14%
24 Jun 2025 444.72441.60446.72438.287.901.81%
23 Jun 2025 436.82431.62437.94430.242.860.66%
20 Jun 2025 433.96429.00435.20426.264.681.09%
19 Jun 2025 429.28427.90430.94426.622.800.66%
18 Jun 2025 426.48425.00427.48421.74-0.88-0.21%
17 Jun 2025 427.36427.80431.16426.04-0.44-0.10%
16 Jun 2025 427.80421.58428.94417.766.321.50%
13 Jun 2025 421.48414.40424.40414.40-3.88-0.91%
12 Jun 2025 425.36429.06429.76424.44-3.70-0.86%
11 Jun 2025 429.06429.80432.14426.60-1.16-0.27%
10 Jun 2025 430.22429.34434.58427.642.580.60%
09 Jun 2025 427.64422.20428.48418.0012.963.13%
06 Jun 2025 414.68408.78416.98406.766.701.64%
05 Jun 2025 407.98410.96411.28406.84-1.28-0.31%
04 Jun 2025 409.26409.42411.70408.160.360.09%
03 Jun 2025 408.90414.00415.16406.84-3.82-0.93%
02 Jun 2025 412.72413.40415.16410.24-2.22-0.54%
30 May 2025 414.94416.32418.04413.10-1.38-0.33%
29 May 2025 416.32415.46419.20411.001.460.35%
28 May 2025 414.86415.00416.08412.68-0.62-0.15%
27 May 2025 415.48418.00419.80412.24-2.38-0.57%
26 May 2025 417.86418.02422.40417.02-2.30-0.55%
23 May 2025 420.16413.16421.86413.167.001.69%
22 May 2025 413.16414.80415.52410.14-1.10-0.27%
21 May 2025 414.26419.00419.26412.00-3.76-0.90%
20 May 2025 418.02422.96423.58416.94-4.22-1.00%
19 May 2025 422.24420.40424.80420.080.600.14%
16 May 2025 421.64419.98422.98418.020.360.09%
15 May 2025 421.28417.02422.40413.082.800.67%
14 May 2025 418.48422.20423.98416.80-4.64-1.10%
13 May 2025 423.12427.00429.22420.22-5.88-1.37%
12 May 2025 429.00426.80432.72425.228.381.99%
09 May 2025 420.62415.00424.00415.00-1.90-0.45%
08 May 2025 422.52419.80427.74418.983.540.84%
07 May 2025 418.98412.74420.36410.904.181.01%
06 May 2025 414.80417.20418.28413.00-2.18-0.52%
05 May 2025 416.98421.02426.76411.60-19.36-4.44%
02 May 2025 436.34440.80444.72434.24-5.28-1.20%
30 Apr 2025 441.62442.78446.20437.640.620.14%
29 Apr 2025 441.00445.12449.40439.76-4.12-0.93%
28 Apr 2025 445.12439.40446.36437.884.240.96%
25 Apr 2025 440.88444.00446.68435.64-3.72-0.84%
24 Apr 2025 444.60443.60447.58442.74-0.80-0.18%
23 Apr 2025 445.40457.00458.00444.00-8.36-1.84%
22 Apr 2025 453.76449.80460.38449.085.481.22%
21 Apr 2025 448.28439.00452.24435.0810.662.44%
17 Apr 2025 437.62423.00438.78419.5412.943.05%
16 Apr 2025 424.68424.00430.32422.660.640.15%
15 Apr 2025 424.04429.00429.40419.921.800.43%
11 Apr 2025 422.24413.00427.90411.7011.702.85%
09 Apr 2025 410.54410.80413.00408.42-0.49-0.12%
08 Apr 2025 411.03412.49415.98407.603.460.85%
07 Apr 2025 407.57403.74416.72400.16-18.82-4.41%
04 Apr 2025 426.39426.18429.26423.63-0.13-0.03%
03 Apr 2025 426.52425.80430.34425.43-4.40-1.02%
02 Apr 2025 430.92428.20432.13427.931.740.41%
01 Apr 2025 429.18434.86435.70427.18-5.06-1.17%
28 Mar 2025 434.24427.86435.98427.808.512.00%
27 Mar 2025 425.73428.80430.28422.37-3.25-0.76%
26 Mar 2025 428.98435.00435.20425.98-5.02-1.16%
25 Mar 2025 434.00435.98440.50432.00-1.23-0.28%
24 Mar 2025 435.23420.00436.85418.0519.434.67%
21 Mar 2025 415.80408.00419.52407.008.672.13%
20 Mar 2025 407.13406.20407.78403.302.820.70%
19 Mar 2025 404.31407.85410.20403.455.691.43%
18 Mar 2025 398.62398.62398.62398.620.000.00%
17 Mar 2025 398.62396.02399.77394.851.600.40%
13 Mar 2025 397.02395.14398.67393.910.510.13%
12 Mar 2025 396.51388.00399.54387.609.472.45%
11 Mar 2025 387.04384.60388.80380.892.690.70%
10 Mar 2025 384.35386.50388.01383.27-2.73-0.71%
07 Mar 2025 387.08383.40388.12382.012.740.71%
06 Mar 2025 384.34388.80388.99381.97-2.28-0.59%
05 Mar 2025 386.62380.62390.73379.085.061.33%
04 Mar 2025 381.56380.23383.20379.35-1.36-0.36%
03 Mar 2025 382.92381.11384.73379.042.330.61%
28 Feb 2025 380.59387.41387.41378.78-8.92-2.29%
27 Feb 2025 389.51394.40395.00387.98-3.94-1.00%
25 Feb 2025 393.45393.80395.91391.720.230.06%
24 Feb 2025 393.22387.66394.00386.712.610.67%
21 Feb 2025 390.61394.11395.67386.90-3.50-0.89%
20 Feb 2025 394.11396.46396.47392.00-2.89-0.73%
19 Feb 2025 397.00392.79398.98392.404.331.10%
18 Feb 2025 392.67388.41393.20387.833.610.93%
17 Feb 2025 389.06391.00392.79386.53-1.42-0.36%
14 Feb 2025 390.48394.80394.80386.67-4.08-1.03%
13 Feb 2025 394.56392.60398.56392.115.771.48%
12 Feb 2025 388.79384.69389.80380.995.071.32%
11 Feb 2025 383.72392.92394.10381.32-8.31-2.12%
10 Feb 2025 392.03387.06393.00384.716.181.60%
07 Feb 2025 385.85384.20392.12381.582.660.69%
06 Feb 2025 383.19383.40384.00379.290.840.22%
05 Feb 2025 382.35387.56387.79380.47-3.35-0.87%
04 Feb 2025 385.70378.21388.24375.448.802.33%
03 Feb 2025 376.90378.72380.76376.31-3.72-0.98%
01 Feb 2025 380.62379.80383.43374.320.360.09%
31 Jan 2025 380.26380.61381.79377.92-0.04-0.01%
30 Jan 2025 380.30384.07387.62375.49-3.77-0.98%
29 Jan 2025 384.07377.56384.94377.006.521.73%
28 Jan 2025 377.55379.00381.00374.161.270.34%
27 Jan 2025 376.28375.00379.76372.55-0.96-0.25%
24 Jan 2025 377.24378.20383.70374.61-1.73-0.46%
23 Jan 2025 378.97381.42384.79378.42-4.53-1.18%
22 Jan 2025 383.50379.80384.10377.414.841.28%
21 Jan 2025 378.66384.19384.19378.20-5.44-1.42%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-03-312022-03-312023-03-312024-03-312025-03-312025-09-30
Beginning Cash Position 477166201000.0526654843000.0429253471000.0652063874000.0461008400000.0
Capital Expenditure -6697695000.0-9867647000.0-11266882000.0-12128454000.0-10976254000.0
Cash Dividends Paid -2189625000.0-2589206000.0-3366210000.0-3976240000.0-4971040000.0
Change In Other Current Assets 58048065000.095623775000.0135205857000.065945288000.015933788000.0
Change In Other Current Liabilities 83648138000.0-17465333000.0118317766000.018489034000.050365634000.0
Change In Working Capital -40177523000.0-182755732000.022031089000.0-21999030000.051048670000.0
Changes In Cash 48825089000.0-99096048000.0222445175000.0138088555000.0176398655000.0
Common Stock Dividend Paid -2189625000.0-2589206000.0-3366210000.0-3976240000.0-4971040000.0
Common Stock Issuance 3585634000.02678633000.01992348000.0464007000.0848607000.0
Deferred Tax   58865500000.070432900000.0 
Depreciation 4803507000.05992592000.07917534000.09409087000.09898087000.0
Depreciation And Amortization 4803507000.05992592000.07917534000.09409087000.09898087000.0
Effect Of Exchange Rate Changes 663553000.01694676000.0365228000.0697552000.01802452000.0
End Cash Position 526654843000.0429253471000.0652063874000.0790617535000.0637407055000.0
Financing Cash Flow 75434036000.018830010000.0155151068000.0221652049000.052168349000.0
Free Cash Flow 76385928000.0-22291948000.0145583088000.0157028876000.0255550676000.0
Gain Loss On Investment Securities -16950291000.05009005000.0-74173384000.0-45374785000.0-12451785000.0
Gain Loss On Sale Of Business   0.0-38034000000.00.0
Gain Loss On Sale Of PPE -264297000.0-107784000.0-71379000.0-458046000.0-64746000.0
Investing Cash Flow -109692570000.0-105501757000.0-90969284000.0-252720824000.0-142296624000.0
Issuance Of Capital Stock 3585634000.02678633000.01992348000.0464007000.0848607000.0
Issuance Of Debt  18740583000.0161524930000.0225164282000.0 
Long Term Debt Issuance  18740583000.0161524930000.0225164282000.0 
Long Term Debt Payments-178378200000.0     
Net Business Purchase And Sale0.0 0.0-5319411000.040730802000.02000.0
Net Common Stock Issuance 3585634000.02678633000.01992348000.0464007000.0848607000.0
Net Income From Continuing Operations 159483010000.0196461840000.0238633807000.0289890294000.0245473494000.0
Net Investment Purchase And Sale -103359305000.0-95895379000.0-74729127000.0-281970757000.0-131566357000.0
Net Issuance Payments Of Debt 74038560000.018740583000.0161524930000.0225164282000.056290782000.0
Net Long Term Debt Issuance 74038560000.018740583000.0161524930000.0225164282000.056290782000.0
Net PPEPurchase And Sale -6333265000.0-9606378000.0-10920746000.0-11480869000.0-10730269000.0
Net Preferred Stock Issuance  0.0-5000000000.00.0 
Operating Cash Flow 83083623000.0-12424301000.0156849970000.0169157330000.0266526930000.0
Other Cash Adjustment Inside Changein Cash 663553000.00.01413421000.00.0 
Other Cash Adjustment Outside Changein Cash    -232446000.0 
Other Non Cash Items 5613196000.05776307000.02714066000.0151698000.05708098000.0
Preferred Stock Payments  0.0-5000000000.00.0 
Provisionand Write Offof Assets 8509098000.04578461000.018982391000.037655876000.045074276000.0
Purchase Of Business  0.0-5319411000.00.0 
Purchase Of Investment -103359305000.0-95895379000.0-74729127000.0-281970757000.0-131566357000.0
Purchase Of PPE -6697695000.0-9867647000.0-11266882000.0-12128454000.0-10976254000.0
Repayment Of Debt-178378200000.0     
Repurchase Of Capital Stock  0.0-5000000000.00.0 
Sale Of Business0.0  0.040730802000.02000.0
Sale Of PPE 364430000.0261269000.0346136000.0647585000.0245985000.0
Stock Based Compensation 314383000.0456424000.0449476000.0366850000.0321150000.0
Taxes Refund Paid -37443422000.0-47653776000.0-60375926000.0-63387093000.0-79106293000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.