SHARE twitter icon webp whatsapp icon webp

 
Currency
3.61%
CAGR (3 year)
10.69%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
2088.9
Low
2065.5
Returns
-0.45%

Historical Data

 - CAGR 33.56%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2001






2.38%
2.15 		-6.98%
2 		-2.50%
1.95 		23.59%
2.41 		4.98%
2.53 		2.15
2002 51.78%
3.84 		41.41%
5.43 		30.57%
7.09 		27.50%
9.04 		-24.45%
6.83 		19.33%
8.15 		-1.72%
8.01 		0.00%
8.01 		-6.24%
7.51 		-8.39%
6.88 		12.79%
7.76 		11.98%
8.69 		243.48% 2.87
2003 -7.94%
8 		6.62%
8.53 		-7.39%
7.9 		-8.61%
7.22 		4.57%
7.55 		5.56%
7.97 		34.88%
10.75 		-2.33%
10.5 		30.10%
13.66 		25.40%
17.13 		0.35%
17.19 		11.46%
19.16 		120.48% 3.83
2004 3.91%
19.91 		-2.11%
19.49 		3.44%
20.16 		-2.08%
19.74 		-19.20%
15.95 		8.84%
17.36 		2.25%
17.75 		-2.03%
17.39 		5.58%
18.36 		-2.23%
17.95 		44.79%
25.99 		10.23%
28.65 		49.53% 5.12
2005 0.63%
28.83 		14.12%
32.9 		3.16%
33.94 		-10.70%
30.31 		23.23%
37.35 		5.17%
39.28 		8.50%
42.62 		17.39%
50.03 		-0.16%
49.95 		-13.85%
43.03 		23.56%
53.17 		5.04%
55.85 		94.94% 6.84
2006 4.74%
58.5 		-2.00%
57.33 		21.77%
69.81 		12.53%
78.56 		-6.31%
73.6 		-17.12%
61 		16.39%
71 		9.96%
78.07 		6.76%
83.35 		4.13%
86.79 		9.86%
95.35 		4.82%
99.95 		78.96% 9.14
2007 16.77%
116.71 		-8.99%
106.22 		12.83%
119.85 		13.38%
135.88 		5.29%
143.07 		17.61%
168.26 		10.06%
185.18 		-4.57%
176.71 		30.47%
230.55 		8.53%
250.21 		23.25%
308.38 		5.11%
324.15 		224.31% 12.21
2008 -20.67%
257.15 		-22.02%
200.52 		-21.96%
156.48 		26.48%
197.91 		-12.47%
173.24 		-33.40%
115.38 		14.96%
132.64 		14.08%
151.32 		-8.45%
138.54 		-39.15%
84.3 		-0.58%
83.81 		6.65%
89.38 		-72.43% 16.31
2009 -20.63%
70.94 		-8.57%
64.86 		8.77%
70.55 		36.51%
96.31 		76.14%
169.64 		-6.89%
157.95 		3.68%
163.76 		9.34%
179.05 		8.84%
194.88 		-8.51%
178.29 		10.37%
196.77 		2.53%
201.74 		125.71% 21.78
2010 -3.47%
194.73 		-4.45%
186.06 		0.53%
187.04 		-1.28%
184.64 		2.71%
189.64 		1.63%
192.74 		0.04%
192.81 		7.43%
207.14 		14.97%
238.15 		-2.53%
232.12 		2.68%
238.35 		-4.84%
226.82 		12.43% 29.09
2011 -15.08%
192.62 		5.14%
202.52 		13.04%
228.93 		-6.06%
215.05 		2.64%
220.73 		8.59%
239.68 		-7.16%
222.52 		-0.53%
221.35 		3.84%
229.85 		11.46%
256.2 		-8.92%
233.35 		-7.75%
215.27 		-5.09% 38.85
2012 15.75%
249.18 		9.91%
273.88 		-0.44%
272.67 		6.87%
291.4 		-3.31%
281.75 		5.11%
296.15 		-9.55%
267.88 		7.16%
287.05 		13.00%
324.38 		-6.94%
301.88 		11.05%
335.23 		-3.05%
325.02 		50.98% 51.89
2013 4.66%
340.17 		-3.05%
329.8 		-1.00%
326.5 		8.28%
353.55 		10.73%
391.48 		-7.76%
361.1 		-9.67%
326.17 		1.11%
329.8 		2.80%
339.05 		10.97%
376.23 		0.58%
378.4 		-3.77%
364.12 		12.03% 69.30
2014 -9.78%
328.52 		4.18%
342.25 		14.10%
390.52 		2.76%
401.3 		8.23%
434.33 		1.71%
441.77 		7.94%
476.85 		8.79%
518.78 		-2.36%
506.55 		10.38%
559.12 		7.54%
601.25 		5.11%
631.95 		73.56% 92.56
2015 4.61%
661.1 		1.18%
668.88 		-1.83%
656.62 		1.50%
666.45 		4.98%
699.65 		-0.96%
692.9 		0.36%
695.4 		-6.28%
651.7 		-0.55%
648.1 		6.10%
687.65 		0.68%
692.35 		4.00%
720.05 		13.94% 123.62
2016 -5.06%
683.6 		-7.78%
630.4 		7.97%
680.65 		5.36%
717.15 		4.10%
746.55 		2.25%
763.35 		0.02%
763.5 		5.68%
806.9 		-3.71%
777 		5.45%
819.35 		-7.80%
755.45 		-4.73%
719.7 		-0.05% 165.11
2017 7.57%
774.15 		3.61%
802.1 		8.74%
872.2 		3.41%
901.95 		7.11%
966.05 		-1.07%
955.75 		6.90%
1021.65 		-4.47%
976 		2.69%
1002.25 		2.27%
1025.05 		-2.41%
1000.3 		0.99%
1010.2 		40.36% 220.52
2018 9.78%
1108.95 		-1.66%
1090.55 		-3.92%
1047.8 		15.59%
1211.1 		10.20%
1334.6 		0.63%
1342.95 		-2.69%
1306.85 		-1.50%
1287.25 		-11.31%
1141.6 		-1.97%
1119.15 		10.26%
1233.95 		1.83%
1256.5 		24.38% 294.53
2019 -0.06%
1255.75 		-3.40%
1213.1 		10.52%
1340.75 		3.42%
1386.55 		9.78%
1522.15 		-2.96%
1477.1 		2.87%
1519.55 		-5.80%
1431.45 		14.88%
1644.45 		-4.25%
1574.5 		2.58%
1615.2 		4.28%
1684.35 		34.05% 393.37
2020 0.44%
1691.75 		-4.22%
1620.35 		-20.01%
1296.05 		4.72%
1357.2 		-9.81%
1224 		11.15%
1360.45 		0.39%
1365.75 		2.61%
1401.35 		-9.50%
1268.2 		22.02%
1547.4 		23.25%
1907.1 		4.64%
1995.6 		18.48% 525.38
2021 -14.16%
1712.95 		3.93%
1780.35 		-1.54%
1753 		-0.24%
1748.8 		3.37%
1807.7 		-5.63%
1705.85 		-2.99%
1654.8 		5.98%
1753.7 		14.36%
2005.5 		1.28%
2031.15 		-3.41%
1961.9 		-8.45%
1796.1 		-10.00% 701.70
2022 3.40%
1857.25 		-0.78%
1842.75 		-4.82%
1753.85 		2.10%
1790.75 		3.13%
1846.85 		-10.06%
1661.1 		8.99%
1810.35 		5.81%
1915.45 		-5.02%
1819.2 		4.55%
1901.95 		2.37%
1947.05 		-6.15%
1827.25 		1.73% 937.19
2023 -5.27%
1731 		-0.10%
1729.25 		0.21%
1732.85 		11.84%
1938.05 		3.94%
2014.35 		-8.33%
1846.55 		0.54%
1856.55 		-5.27%
1758.75 		-1.31%
1735.7 		0.21%
1739.4 		0.92%
1755.45 		8.70%
1908.1 		4.42% 1251.71
2024 -4.34%
1825.25 		-7.44%
1689.45 		5.69%
1785.5 		-9.05%
1623.95 		3.48%
1680.4 		7.27%
1802.5 		0.30%
1807.9 		-1.50%
1780.8 		4.11%
1853.95 		-6.63%
1731.1 		1.97%
1765.25 		1.18%
1786.05 		-6.40% 1671.78
2025 6.45%
1901.3 		0.09%
1902.95 		14.10%
2171.2 		1.70%
2208.1 		-6.04%
2074.7






16.16% 2232.83
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 2.00 19 Jul 2024
Cash Dividend 1.50 04 Aug 2023
Cash Dividend 1.10 11 Aug 2022
Cash Dividend 0.90 11 Aug 2021
Cash Dividend 0.80 12 Jul 2019
Cash Dividend 0.70 11 Jul 2018
Cash Dividend 0.60 12 Jul 2017
Cash Dividend 0.50 14 Jul 2016
Cash Dividend 0.45 18 Jun 2015
Cash Dividend 0.40 04 Jul 2014
Cash Dividend 0.35 04 Jul 2013
Cash Dividend 0.30 06 Jul 2012
Cash Dividend 0.25 12 Jul 2011
Cash Dividend 0.21 30 Jun 2010
Cash Dividend 0.19 14 Jul 2009
Cash Dividend 0.19 14 Jul 2008
Cash Dividend 0.17 22 Jun 2007
Cash Dividend 0.15 07 Jul 2006
Cash Dividend 0.12 15 Jul 2005
Cash Dividend 0.12 14 Jul 2004
Cash Dividend 0.10 21 Jul 2003
Cash Dividend 0.10 19 Sep 2002
Cash Dividend 0.10 23 Jan 2002
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 2:1 08 Jul 2015
Split 2:1 13 Sep 2010
Split 5:2 25 Aug 2005
Split 2:1 25 Aug 2004
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
30 May 2025 2074.702081.602090.202065.50-6.90-0.33%
29 May 2025 2081.602077.302096.002055.007.300.35%
28 May 2025 2074.302075.002080.402063.40-3.10-0.15%
27 May 2025 2077.402090.002099.002061.20-11.90-0.57%
26 May 2025 2089.302090.102112.002085.10-11.50-0.55%
23 May 2025 2100.802065.802109.302065.8035.001.69%
22 May 2025 2065.802074.002077.602050.70-5.50-0.27%
21 May 2025 2071.302095.002096.302060.00-18.80-0.90%
20 May 2025 2090.102114.802117.902084.70-21.10-1.00%
19 May 2025 2111.202102.002124.002100.403.000.14%
16 May 2025 2108.202099.902114.902090.101.800.09%
15 May 2025 2106.402085.102112.002065.4014.000.67%
14 May 2025 2092.402111.002119.902084.00-23.20-1.10%
13 May 2025 2115.602135.002146.102101.10-29.40-1.37%
12 May 2025 2145.002134.002163.602126.1041.901.99%
09 May 2025 2103.102075.002120.002075.00-9.50-0.45%
08 May 2025 2112.602099.002138.702094.9017.700.84%
07 May 2025 2094.902063.702101.802054.5020.901.01%
06 May 2025 2074.002086.002091.402065.00-10.90-0.52%
05 May 2025 2084.902105.102133.802058.00-96.80-4.44%
02 May 2025 2181.702204.002223.602171.20-26.40-1.20%
30 Apr 2025 2208.102213.902231.002188.203.100.14%
29 Apr 2025 2205.002225.602247.002198.80-20.60-0.93%
28 Apr 2025 2225.602197.002231.802189.4021.200.96%
25 Apr 2025 2204.402220.002233.402178.20-18.60-0.84%
24 Apr 2025 2223.002218.002237.902213.70-4.00-0.18%
23 Apr 2025 2227.002285.002290.002220.00-41.80-1.84%
22 Apr 2025 2268.802249.002301.902245.4027.401.22%
21 Apr 2025 2241.402195.002261.202175.4053.302.44%
17 Apr 2025 2188.102115.002193.902097.7064.703.05%
16 Apr 2025 2123.402120.002151.602113.303.200.15%
15 Apr 2025 2120.202145.002147.002099.609.000.43%
11 Apr 2025 2111.202065.002139.502058.5058.502.85%
09 Apr 2025 2052.702054.002065.002042.10-2.45-0.12%
08 Apr 2025 2055.152062.452079.902038.0017.300.85%
07 Apr 2025 2037.852018.702083.602000.80-94.10-4.41%
04 Apr 2025 2131.952130.902146.302118.15-0.65-0.03%
03 Apr 2025 2132.602129.002151.702127.15-22.00-1.02%
02 Apr 2025 2154.602141.002160.652139.658.700.41%
01 Apr 2025 2145.902174.302178.502135.90-25.30-1.17%
28 Mar 2025 2171.202139.302179.902139.0042.552.00%
27 Mar 2025 2128.652144.002151.402111.85-16.25-0.76%
26 Mar 2025 2144.902175.002176.002129.90-25.10-1.16%
25 Mar 2025 2170.002179.902202.502160.00-6.15-0.28%
24 Mar 2025 2176.152100.002184.252090.2597.154.67%
21 Mar 2025 2079.002040.002097.602035.0043.352.13%
20 Mar 2025 2035.652031.002038.902016.5014.100.70%
19 Mar 2025 2021.552039.252051.002017.2528.451.43%
18 Mar 2025 1993.101993.101993.101993.100.000.00%
17 Mar 2025 1993.101980.101998.851974.258.000.40%
13 Mar 2025 1985.101975.701993.351969.552.550.13%
12 Mar 2025 1982.551940.001997.701938.0047.352.45%
11 Mar 2025 1935.201923.001944.001904.4513.450.70%
10 Mar 2025 1921.751932.501940.051916.35-13.65-0.71%
07 Mar 2025 1935.401917.001940.601910.0513.700.71%
06 Mar 2025 1921.701944.001944.951909.85-11.40-0.59%
05 Mar 2025 1933.101903.101953.651895.4025.301.33%
04 Mar 2025 1907.801901.151916.001896.75-6.80-0.36%
03 Mar 2025 1914.601905.551923.651895.2011.650.61%
28 Feb 2025 1902.951937.051937.051893.90-44.60-2.29%
27 Feb 2025 1947.551972.001975.001939.90-19.70-1.00%
25 Feb 2025 1967.251969.001979.551958.601.150.06%
24 Feb 2025 1966.101938.301970.001933.5513.050.67%
21 Feb 2025 1953.051970.551978.351934.50-17.50-0.89%
20 Feb 2025 1970.551982.301982.351960.00-14.45-0.73%
19 Feb 2025 1985.001963.951994.901962.0021.651.10%
18 Feb 2025 1963.351942.051966.001939.1518.050.93%
17 Feb 2025 1945.301955.001963.951932.65-7.10-0.36%
14 Feb 2025 1952.401974.001974.001933.35-20.40-1.03%
13 Feb 2025 1972.801963.001992.801960.5528.851.48%
12 Feb 2025 1943.951923.451949.001904.9525.351.32%
11 Feb 2025 1918.601964.601970.501906.60-41.55-2.12%
10 Feb 2025 1960.151935.301965.001923.5530.901.60%
07 Feb 2025 1929.251921.001960.601907.9013.300.69%
06 Feb 2025 1915.951917.001920.001896.454.200.22%
05 Feb 2025 1911.751937.801938.951902.35-16.75-0.87%
04 Feb 2025 1928.501891.051941.201877.2044.002.33%
03 Feb 2025 1884.501893.601903.801881.55-18.60-0.98%
01 Feb 2025 1903.101899.001917.151871.601.800.09%
31 Jan 2025 1901.301903.051908.951889.60-0.20-0.01%
30 Jan 2025 1901.501920.351938.101877.45-18.85-0.98%
29 Jan 2025 1920.351887.801924.701885.0032.601.73%
28 Jan 2025 1887.751895.001905.001870.806.350.34%
27 Jan 2025 1881.401875.001898.801862.75-4.80-0.25%
24 Jan 2025 1886.201891.001918.501873.05-8.65-0.46%
23 Jan 2025 1894.851907.101923.951892.10-22.65-1.18%
22 Jan 2025 1917.501899.001920.501887.0524.201.28%
21 Jan 2025 1893.301920.951920.951891.00-27.20-1.42%
20 Jan 2025 1920.501890.001929.901866.00161.909.21%
17 Jan 2025 1758.601797.001805.501748.30-46.95-2.60%
16 Jan 2025 1805.551795.801814.951785.3515.950.89%
15 Jan 2025 1789.601760.101795.001760.1039.002.23%
14 Jan 2025 1750.601749.601768.851729.6012.200.70%
13 Jan 2025 1738.401732.901744.551723.75-17.80-1.01%
10 Jan 2025 1756.201784.201789.651753.35-34.00-1.90%
09 Jan 2025 1790.201774.001808.701774.0021.551.22%
08 Jan 2025 1768.651780.101784.701762.45-3.40-0.19%
07 Jan 2025 1772.051787.001797.451769.90-7.60-0.43%
06 Jan 2025 1779.651821.001825.001772.90-59.00-3.21%
03 Jan 2025 1838.651851.001853.001817.101.500.08%
02 Jan 2025 1837.151800.001840.201796.9048.752.73%
01 Jan 2025 1788.401779.251796.751777.002.350.13%
31 Dec 2024 1786.051735.051796.601735.0545.352.61%
30 Dec 2024 1740.701765.001781.001733.50-19.20-1.09%
27 Dec 2024 1759.901760.001777.201754.007.100.41%
26 Dec 2024 1752.801756.801769.451742.053.750.21%
24 Dec 2024 1749.051742.551754.651738.053.700.21%
23 Dec 2024 1745.351747.501764.201740.001.800.10%
20 Dec 2024 1743.551755.001768.851733.35-18.55-1.05%
19 Dec 2024 1762.101763.451768.001745.40-17.90-1.01%
18 Dec 2024 1780.001782.001786.701770.35-4.05-0.23%
17 Dec 2024 1784.051796.101806.851775.00-20.40-1.13%
16 Dec 2024 1804.451803.001813.001793.85-1.20-0.07%
13 Dec 2024 1805.651758.351809.001748.0536.952.09%
12 Dec 2024 1768.701790.001796.451765.35-26.00-1.45%
11 Dec 2024 1794.701796.001806.801789.950.000.00%
10 Dec 2024 1794.701783.251802.801783.258.450.47%
09 Dec 2024 1786.251768.101804.951768.109.300.52%
06 Dec 2024 1776.951773.901785.051761.001.800.10%
05 Dec 2024 1775.151764.001788.651748.0017.651.00%
04 Dec 2024 1757.501752.001767.001746.407.600.43%
03 Dec 2024 1749.901760.001761.201740.00-4.05-0.23%
02 Dec 2024 1753.951765.001772.601746.00-11.30-0.64%
29 Nov 2024 1765.251757.001773.601757.006.050.34%
28 Nov 2024 1759.201783.251788.901753.50-24.00-1.35%
27 Nov 2024 1783.201780.951805.501779.10-0.40-0.02%
26 Nov 2024 1783.601795.001795.951775.00-7.15-0.40%
25 Nov 2024 1790.751782.001794.601766.9029.301.66%
22 Nov 2024 1761.451734.001772.201732.9024.351.40%
21 Nov 2024 1737.101715.101740.751703.759.350.54%
19 Nov 2024 1727.751729.801739.801713.505.000.29%
18 Nov 2024 1722.751714.001728.251699.7014.850.87%
14 Nov 2024 1707.901690.001712.601689.8020.051.19%
13 Nov 2024 1687.851714.001728.151679.05-33.55-1.95%
12 Nov 2024 1721.401744.801749.401715.20-22.60-1.30%
11 Nov 2024 1744.001745.001763.301737.20-1.80-0.10%
08 Nov 2024 1745.801745.001764.101738.90-1.10-0.06%
07 Nov 2024 1746.901763.001765.001733.00-15.70-0.89%
06 Nov 2024 1762.601760.101768.451746.605.450.31%
05 Nov 2024 1757.151721.501760.501711.0027.801.61%
04 Nov 2024 1729.351744.001744.001724.25-15.05-0.86%
01 Nov 2024 1744.401739.601754.151736.3513.300.77%
31 Oct 2024 1731.101727.351746.601723.95-3.50-0.20%
30 Oct 2024 1734.601727.001760.001726.60-25.60-1.45%
29 Oct 2024 1760.201743.501767.151730.7010.350.59%
28 Oct 2024 1749.851768.001780.651745.05-19.00-1.07%
25 Oct 2024 1768.851765.001786.501757.006.650.38%
24 Oct 2024 1762.201766.001772.751750.30-5.60-0.32%
23 Oct 2024 1767.801761.151787.051758.104.650.26%
22 Oct 2024 1763.151791.951795.501758.85-26.05-1.46%
21 Oct 2024 1789.201850.001855.001735.00-81.85-4.37%
18 Oct 2024 1871.051868.001878.501848.007.000.38%
17 Oct 2024 1864.051876.351878.301851.30-12.30-0.66%
16 Oct 2024 1876.351884.001892.451868.15-18.85-0.99%
15 Oct 2024 1895.201912.201915.351887.45-15.60-0.82%
14 Oct 2024 1910.801885.051916.001882.4528.401.51%
11 Oct 2024 1882.401872.201893.601861.156.300.34%
10 Oct 2024 1876.101809.901884.001805.3075.304.18%
09 Oct 2024 1800.801801.001820.001789.90-2.60-0.14%
08 Oct 2024 1803.401800.001814.001781.8513.150.73%
07 Oct 2024 1790.251810.001836.401769.40-18.75-1.04%
04 Oct 2024 1809.001815.501850.001798.35-13.80-0.76%
03 Oct 2024 1822.801857.901863.651815.80-56.60-3.01%
01 Oct 2024 1879.401847.001884.751847.0025.451.37%
30 Sep 2024 1853.951856.701884.451843.10-18.50-0.99%
27 Sep 2024 1872.451900.001910.001866.30-29.85-1.57%
26 Sep 2024 1902.301895.001913.301884.304.350.23%
25 Sep 2024 1897.951910.051922.701894.30-16.75-0.87%
24 Sep 2024 1914.701935.001938.601909.60-20.00-1.03%
23 Sep 2024 1934.701914.951942.001908.2030.201.59%
20 Sep 2024 1904.501874.001926.301870.0032.551.74%
19 Sep 2024 1871.951849.901875.001845.1032.251.75%
18 Sep 2024 1839.701850.001859.451835.60-6.95-0.38%
17 Sep 2024 1846.651839.401853.401830.6515.350.84%
16 Sep 2024 1831.301833.001845.701828.3010.950.60%
13 Sep 2024 1820.351837.001837.001816.75-7.10-0.39%
12 Sep 2024 1827.451803.901834.151795.1538.202.13%
11 Sep 2024 1789.251795.001805.451785.00-2.35-0.13%
10 Sep 2024 1791.601798.001799.651778.051.450.08%
09 Sep 2024 1790.151767.701793.951758.4526.001.47%
06 Sep 2024 1764.151767.551781.951756.50-13.80-0.78%
05 Sep 2024 1777.951781.251786.351760.00-5.85-0.33%
04 Sep 2024 1783.801770.001788.301763.500.000.00%
03 Sep 2024 1783.801780.051786.451772.353.550.20%
02 Sep 2024 1780.251782.001793.451772.70-0.55-0.03%
30 Aug 2024 1780.801777.301790.001774.353.550.20%
29 Aug 2024 1777.251783.251798.501773.00-14.05-0.78%
28 Aug 2024 1791.301796.001805.901785.85-12.05-0.67%
27 Aug 2024 1803.351811.051813.101791.70-9.15-0.50%
26 Aug 2024 1812.501820.001822.951809.70-5.50-0.30%
23 Aug 2024 1818.001821.501827.901812.70-3.50-0.19%
22 Aug 2024 1821.501814.001824.301805.808.550.47%
21 Aug 2024 1812.951800.001817.001787.357.300.40%
20 Aug 2024 1805.651783.001813.051776.2524.301.36%
19 Aug 2024 1781.351780.551790.001771.004.050.23%
16 Aug 2024 1777.301762.001785.751746.0029.401.68%
14 Aug 2024 1747.901755.001760.001744.55-4.15-0.24%
13 Aug 2024 1752.051763.001791.501746.10-20.50-1.16%
12 Aug 2024 1772.551761.001791.051751.252.900.16%
09 Aug 2024 1769.651785.051785.451765.00-3.10-0.17%
08 Aug 2024 1772.751766.651781.801762.65-3.80-0.21%
07 Aug 2024 1776.551785.001786.601760.056.000.34%
06 Aug 2024 1770.551785.001792.201760.00-3.10-0.17%
05 Aug 2024 1773.651770.201805.601768.55-29.80-1.65%
02 Aug 2024 1803.451781.101810.001775.0010.800.60%
01 Aug 2024 1792.651807.101818.251786.25-15.25-0.84%
31 Jul 2024 1807.901793.001816.001773.1521.801.22%
30 Jul 2024 1786.101793.901806.651781.30-7.80-0.43%
29 Jul 2024 1793.901824.701827.001783.50-19.95-1.10%
26 Jul 2024 1813.851758.101829.851758.1038.702.18%
25 Jul 2024 1775.151732.001779.001732.0028.951.66%
24 Jul 2024 1746.201767.951780.901729.05-22.70-1.28%
23 Jul 2024 1768.901769.001780.501739.1511.350.65%
22 Jul 2024 1757.551821.001821.001748.90-64.05-3.52%
19 Jul 2024 1821.601818.501831.001805.95-5.15-0.28%
18 Jul 2024 1826.751805.001831.201793.1521.451.19%
16 Jul 2024 1805.301842.101849.101800.90-38.25-2.07%
15 Jul 2024 1843.551839.001857.901826.6510.700.58%
12 Jul 2024 1832.851844.501851.001826.25-11.65-0.63%
11 Jul 2024 1844.501830.851852.001821.5514.650.80%
10 Jul 2024 1829.851843.001844.501820.20-18.00-0.97%
09 Jul 2024 1847.851861.201870.001830.00-5.35-0.29%
08 Jul 2024 1853.201854.001857.251835.450.500.03%
05 Jul 2024 1852.701820.001857.951818.4518.851.03%
04 Jul 2024 1833.851806.601838.551801.3023.151.28%
03 Jul 2024 1810.701765.801815.851752.2041.102.32%
02 Jul 2024 1769.601820.951820.951737.10-38.50-2.13%
01 Jul 2024 1808.101802.501813.151790.005.600.31%
28 Jun 2024 1802.501822.201847.951798.90-28.05-1.53%
27 Jun 2024 1830.551791.001838.001785.0032.401.80%
26 Jun 2024 1798.151780.001816.001776.1016.250.91%
25 Jun 2024 1781.901776.551798.251763.009.350.53%
24 Jun 2024 1772.551757.151775.201749.75-3.10-0.17%
21 Jun 2024 1775.651770.001789.001745.309.400.53%
20 Jun 2024 1766.251765.001789.851760.3019.551.12%
19 Jun 2024 1746.701729.001763.051715.0027.301.59%
18 Jun 2024 1719.401718.601724.651703.252.200.13%
14 Jun 2024 1717.201723.001734.901710.40-9.15-0.53%
13 Jun 2024 1726.351731.401737.551719.0010.600.62%
12 Jun 2024 1715.751720.101734.001712.90-4.25-0.25%
11 Jun 2024 1720.001746.601747.201717.10-25.65-1.47%
10 Jun 2024 1745.651750.101773.451736.15-8.05-0.46%
07 Jun 2024 1753.701730.051758.651722.0019.001.10%
06 Jun 2024 1734.701721.001738.501703.8016.600.97%
05 Jun 2024 1718.101662.551724.751645.0080.154.89%
04 Jun 2024 1637.951703.251715.501602.45-80.10-4.66%
03 Jun 2024 1718.051721.451738.851700.1037.652.24%
31 May 2024 1680.401703.001703.001660.55-9.70-0.57%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-03-312022-03-312023-03-312024-03-312025-03-31
Beginning Cash Position 477166201000.0526654843000.0429253400000.0652063900000.0
Capital Expenditure -6697695000.0-9867647000.0-11266900000.0-12128500000.0
Cash Dividends Paid -2189625000.0-2589206000.0-3366200000.0-3976200000.0
Change In Other Current Assets 58048065000.095623775000.0135205800000.065945200000.0
Change In Other Current Liabilities 83648138000.0-17465333000.0118317800000.018489000000.0
Change In Working Capital -40177523000.0-182755732000.022031100000.0-21999100000.0
Changes In Cash 48825089000.0-99096048000.0222445300000.0138088400000.0
Common Stock Dividend Paid -2189625000.0-2589206000.0-3366200000.0-3976200000.0
Common Stock Issuance 3585634000.02678633000.01992300000.0464000000.0
Deferred Tax   58865500000.070432900000.0
Depreciation 4803507000.05992592000.07917500000.09409100000.0
Depreciation And Amortization 4803507000.05992592000.07917500000.09409100000.0
Effect Of Exchange Rate Changes 663553000.01694676000.0365200000.0697600000.0
End Cash Position 526654843000.0429253471000.0652063900000.0790617500000.0
Financing Cash Flow 75434036000.018830010000.0155151100000.0221652000000.0
Free Cash Flow 76385928000.0-22291948000.0145583200000.0157028800000.0
Gain Loss On Investment Securities -16950291000.05009005000.0-74173400000.0-45374900000.0
Gain Loss On Sale Of Business   0.0-38034000000.0
Gain Loss On Sale Of PPE -264297000.0-107784000.0-71400000.0-458000000.0
Investing Cash Flow -109692570000.0-105501757000.0-90969300000.0-252720900000.0
Issuance Of Capital Stock 3585634000.02678633000.01992300000.0464000000.0
Issuance Of Debt  18740583000.0161525000000.0225164200000.0
Long Term Debt Issuance  18740583000.0161525000000.0225164200000.0
Long Term Debt Payments-178378200000.0    
Net Business Purchase And Sale0.0 0.0-5319400000.040730800000.0
Net Common Stock Issuance 3585634000.02678633000.01992300000.0464000000.0
Net Income From Continuing Operations 159483010000.0196461840000.0179768300000.0219457400000.0
Net Investment Purchase And Sale -103359305000.0-95895379000.0-74729100000.0-281970800000.0
Net Issuance Payments Of Debt 74038560000.018740583000.0161525000000.0225164200000.0
Net Long Term Debt Issuance 74038560000.018740583000.0161525000000.0225164200000.0
Net PPEPurchase And Sale -6333265000.0-9606378000.0-10920800000.0-11480900000.0
Net Preferred Stock Issuance  0.0-5000000000.00.0
Operating Cash Flow 83083623000.0-12424301000.0156850100000.0169157300000.0
Other Cash Adjustment Inside Changein Cash 663553000.00.01413400000.00.0
Other Cash Adjustment Outside Changein Cash    -232400000.0
Other Non Cash Items 5613196000.05776307000.02714100000.0151700000.0
Preferred Stock Payments  0.0-5000000000.00.0
Provisionand Write Offof Assets 8509098000.04578461000.018982400000.037655900000.0
Purchase Of Business  0.0-5319400000.00.0
Purchase Of Investment -103359305000.0-95895379000.0-74729100000.0-281970800000.0
Purchase Of PPE -6697695000.0-9867647000.0-11266900000.0-12128500000.0
Repayment Of Debt-178378200000.0    
Repurchase Of Capital Stock  0.0-5000000000.00.0
Sale Of Business0.0  0.040730800000.0
Sale Of PPE 364430000.0261269000.0346100000.0647600000.0
Stock Based Compensation 314383000.0456424000.0449500000.0366900000.0
Taxes Refund Paid -37443422000.0-47653776000.0-60375800000.0-63387100000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.