- Sensexindia.in

Historical Data

- CAGR 12.39%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
2002								0.71% 269	-3.29% 260.15	-9.09% 236.5	20.99% 286.15	-6.27% 268.2		269.00
2003	-4.94% 254.95	-12.53% 223	-15.61% 188.2	8.08% 203.4	4.99% 213.55	18.85% 253.8	5.16% 266.9	10.27% 294.3	4.88% 308.65	14.40% 353.1	6.07% 374.55	19.72% 448.4	67.19%	302.33
2004	0.83% 452.1	8.95% 492.55	-0.40% 490.6	-1.79% 481.8	-7.46% 445.85	13.66% 506.75	-15.30% 429.2	3.20% 442.95	1.19% 448.2	-5.48% 423.65	16.32% 492.8	16.14% 572.35	27.64%	339.79
2005	-5.98% 538.1	1.20% 544.55	0.63% 548	-8.09% 503.65	9.78% 552.9	5.35% 582.5	6.90% 622.7	3.81% 646.4	14.68% 741.3	-4.51% 707.9	17.78% 833.75	3.05% 859.2	50.12%	381.89
2006	-0.23% 857.2	3.74% 889.3	0.13% 890.45	-5.18% 844.3	-8.78% 770.2	3.04% 793.65	-11.06% 705.9	2.14% 721	7.48% 774.9	-2.19% 757.9	-2.06% 742.25	2.89% 763.7	-11.11%	429.21
2007	-6.21% 716.3	-5.38% 677.75	1.62% 688.75	0.37% 691.3	5.95% 732.4	-5.43% 692.6	-2.68% 674.05	-3.84% 648.2	15.22% 746.85	-2.90% 725.2	-0.59% 720.95	-3.41% 696.35	-8.82%	482.39
2008	-0.54% 692.6	9.97% 761.65	-8.81% 694.55	22.61% 851.6	-12.38% 746.15	-7.22% 692.3	16.11% 803.85	3.09% 828.7	5.26% 872.3	-14.55% 745.4	7.81% 803.65	0.00% 803.65	15.41%	542.16
2009	9.11% 876.85	6.03% 929.7	15.21% 1071.15	10.62% 1184.9	12.85% 1337.15	4.52% 1397.6	14.86% 1605.3	-5.89% 1510.7	10.70% 1672.4	-6.38% 1565.75	10.20% 1725.4	-0.45% 1717.7	113.74%	609.33
2010	-9.24% 1559	14.03% 1777.65	9.38% 1944.4	-1.49% 1915.4	1.15% 1937.45	5.73% 2048.55	-11.41% 1814.85	-1.28% 1791.55	3.71% 1858	0.39% 1865.25	6.30% 1982.7	0.27% 1988.15	15.74%	684.83
2011	-17.86% 1633.1	-10.28% 1465.2	8.48% 1589.45	7.58% 1710	8.46% 1854.75	1.21% 1877.2	-4.91% 1785.1	14.94% 2051.75	-5.36% 1941.75	12.34% 2181.35	-8.33% 1999.7	-4.73% 1905.15	-4.17%	769.68
2012	-2.24% 1862.5	4.49% 1946.1	5.61% 2055.25	9.04% 2241.05	-18.34% 1830.1	17.45% 2149.4	-6.72% 2005	-12.07% 1763	6.65% 1880.3	-0.02% 1880	-2.84% 1826.65	4.05% 1900.6	-0.24%	865.04
2013	-4.13% 1822.1	-8.49% 1667.45	-7.52% 1542	6.64% 1644.45	5.59% 1736.35	-4.22% 1663.05	9.40% 1819.4	12.48% 2046.5	-1.82% 2009.25	3.44% 2078.4	-1.22% 2052.95	1.09% 2075.3	9.19%	972.22
2014	-5.11% 1969.2	-0.10% 1967.15	15.64% 2274.8	-3.27% 2200.35	6.61% 2345.85	12.31% 2634.65	-1.42% 2597.15	0.29% 2604.8	9.01% 2839.55	7.91% 3064.25	2.71% 3147.4	-1.29% 3106.65	49.70%	1092.68
2015	-7.76% 2865.5	-6.73% 2672.6	-1.23% 2639.8	-11.78% 2328.9	15.80% 2696.85	-6.43% 2523.5	6.31% 2682.7	-10.64% 2397.2	-0.11% 2394.5	7.81% 2581.4	4.56% 2699.15	-0.19% 2694.1	-13.28%	1228.06
2016	-4.77% 2565.65	-2.56% 2499.9	17.83% 2945.7	-1.64% 2897.4	6.95% 3098.9	2.56% 3178.25	0.78% 3203.15	10.56% 3541.35	-3.60% 3413.7	-1.81% 3351.85	-5.54% 3166.05	-3.87% 3043.65	12.97%	1380.22
2017	4.23% 3172.35	-1.08% 3138.1	2.67% 3221.95	3.00% 3318.6	12.86% 3745.45	-1.18% 3701.35	-1.23% 3655.75	9.28% 3995.1	-5.52% 3774.55	2.00% 3849.9	-5.62% 3633.65	4.17% 3785.15	24.36%	1551.23
2018	-2.48% 3691.45	-2.57% 3596.7	-1.50% 3542.8	5.35% 3732.25	-5.02% 3544.9	-2.01% 3473.5	-5.15% 3294.45	-1.23% 3253.8	-9.85% 2933.25	-5.83% 2762.35	10.60% 3055.2	1.61% 3104.25	-17.99%	1743.43
2019	-15.79% 2613.95	0.54% 2628.1	-3.89% 2525.75	-0.55% 2511.85	6.70% 2680.25	-3.68% 2581.5	-8.73% 2356.1	9.17% 2572.05	5.16% 2704.75	-0.02% 2704.2	-10.01% 2433.55	0.39% 2443.05	-21.30%	1959.44
2020	2.41% 2501.85	-17.99% 2051.75	-22.19% 1596.45	35.72% 2166.7	8.96% 2360.85	7.88% 2546.95	5.09% 2676.5	12.31% 3006.05	4.70% 3147.3	-11.04% 2799.8	11.04% 3108.85	0.04% 3110	27.30%	2202.21
2021	4.70% 3256.05	-0.98% 3224	-9.63% 2913.6	-3.24% 2819.15	6.68% 3007.5	-3.49% 2902.6	-4.80% 2763.3	-0.78% 2741.85	3.31% 2832.5	-6.19% 2657.1	-7.82% 2449.3	0.52% 2462.1	-20.83%	2475.06
2022	10.65% 2724.3	-6.93% 2535.45	-9.52% 2294.15	9.26% 2506.65	10.66% 2773.9	-1.95% 2719.7	3.62% 2818.05	0.70% 2837.7	-10.17% 2549.2	5.01% 2676.85	6.54% 2851.9	-3.96% 2738.85	11.24%	2781.72
2023	0.89% 2763.25	-12.45% 2419.1	-2.97% 2347.35	9.00% 2558.6	7.87% 2759.9	5.44% 2910.1	10.09% 3203.7	-8.98% 2915.95	4.85% 3057.25	1.02% 3088.35	23.66% 3819.05	8.39% 4139.55	51.14%	3126.38
2024	11.64% 4621.55	-4.22% 4426.5	6.68% 4722.3	-3.80% 4543.05	12.69% 5119.6	8.99% 5579.6	-1.63% 5488.45	-0.60% 5455.4	4.71% 5712.4	-12.65% 4989.55	-4.57% 4761.7	-12.62% 4160.6	0.51%	3513.74
2025	4.29% 4339.15	-15.17% 3681.1	1.14% 3722.95	1.05% 3762.05									-9.58%	3949.09

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	100.00	12 Feb 2025
Cash Dividend	40.00	01 Aug 2024
Cash Dividend	25.00	21 Feb 2024
Cash Dividend	35.00	27 Jul 2023
Cash Dividend	65.00	17 Feb 2023
Cash Dividend	35.00	27 Jul 2022
Cash Dividend	60.00	21 Feb 2022
Cash Dividend	25.00	22 Jul 2021
Cash Dividend	65.00	15 Feb 2021
Cash Dividend	25.00	30 Jul 2020
Cash Dividend	65.00	17 Feb 2020
Cash Dividend	32.00	17 Jul 2019
Cash Dividend	32.00	16 Jul 2019
Cash Dividend	55.00	11 Feb 2019
Cash Dividend	40.00	12 Jul 2018
Cash Dividend	40.00	11 Jul 2018
Cash Dividend	55.00	15 Feb 2018
Cash Dividend	30.00	30 Jun 2017
Cash Dividend	55.00	16 Mar 2017
Cash Dividend	32.00	15 Sep 2016
Cash Dividend	40.00	21 Mar 2016
Cash Dividend	30.00	01 Jun 2015
Cash Dividend	30.00	08 Aug 2014
Cash Dividend	65.00	03 Jul 2014
Cash Dividend	60.00	03 Sep 2013
Cash Dividend	45.00	07 Aug 2012
Cash Dividend	35.00	25 Aug 2011
Cash Dividend	70.00	20 Apr 2011
Cash Dividend	30.00	30 Aug 2010
Cash Dividend	80.00	13 Apr 2010
Cash Dividend	20.00	28 Aug 2009
Cash Dividend	19.00	09 Sep 2008
Cash Dividend	17.00	10 Jul 2007
Cash Dividend	20.00	14 Aug 2006
Cash Dividend	20.00	20 Jul 2005
Cash Dividend	10.00	29 Jul 2004
Cash Dividend	10.00	22 Jan 2004
Cash Dividend	18.00	16 Jul 2003

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
01 Apr 2025	3762.05	3707.35	3816.60	3707.35	39.10	1.05%
28 Mar 2025	3722.95	3779.00	3808.75	3707.35	-49.10	-1.30%
27 Mar 2025	3772.05	3634.00	3789.00	3610.35	126.10	3.46%
26 Mar 2025	3645.95	3650.00	3669.30	3605.40	18.00	0.50%
25 Mar 2025	3627.95	3652.50	3675.70	3615.00	1.60	0.04%
24 Mar 2025	3626.35	3658.00	3687.35	3582.85	-2.65	-0.07%
21 Mar 2025	3629.00	3629.00	3711.90	3611.75	31.85	0.89%
20 Mar 2025	3597.15	3579.00	3634.00	3561.25	60.15	1.70%
19 Mar 2025	3537.00	3585.00	3588.85	3514.15	43.90	1.26%
18 Mar 2025	3493.10	3493.10	3493.10	3493.10	0.00	0.00%
17 Mar 2025	3493.10	3486.00	3549.00	3461.60	-36.05	-1.02%
13 Mar 2025	3529.15	3625.00	3625.55	3524.35	-81.10	-2.25%
12 Mar 2025	3610.25	3650.65	3669.45	3597.00	-40.40	-1.11%
11 Mar 2025	3650.65	3579.00	3663.50	3552.75	67.80	1.89%
10 Mar 2025	3582.85	3653.00	3665.75	3575.70	-69.65	-1.91%
07 Mar 2025	3652.50	3664.00	3733.70	3625.00	3.75	0.10%
06 Mar 2025	3648.75	3629.50	3658.00	3582.70	60.00	1.67%
05 Mar 2025	3588.75	3515.00	3609.60	3513.50	73.90	2.10%
04 Mar 2025	3514.85	3625.00	3639.90	3495.00	-115.90	-3.19%
03 Mar 2025	3630.75	3644.05	3715.00	3617.00	-50.35	-1.37%
28 Feb 2025	3681.10	3745.60	3746.95	3662.15	-78.45	-2.09%
27 Feb 2025	3759.55	3808.15	3810.30	3725.25	-68.70	-1.79%
25 Feb 2025	3828.25	3877.00	3883.30	3817.10	-56.60	-1.46%
24 Feb 2025	3884.85	3839.85	3891.10	3800.10	32.25	0.84%
21 Feb 2025	3852.60	3900.00	3916.85	3828.65	-56.50	-1.45%
20 Feb 2025	3909.10	3864.50	3938.00	3855.50	29.95	0.77%
19 Feb 2025	3879.15	3840.90	3898.90	3815.00	38.65	1.01%
18 Feb 2025	3840.50	3880.00	3891.90	3810.00	-35.95	-0.93%
17 Feb 2025	3876.45	3845.05	3886.15	3757.65	14.05	0.36%
14 Feb 2025	3862.40	3960.05	3981.10	3850.00	-94.15	-2.38%
13 Feb 2025	3956.55	4005.00	4025.10	3945.10	-59.20	-1.47%
12 Feb 2025	4015.75	4007.00	4066.60	3955.05	-69.80	-1.71%
11 Feb 2025	4085.55	4200.00	4239.00	4071.00	-110.90	-2.64%
10 Feb 2025	4196.45	4306.30	4320.95	4170.10	-78.20	-1.83%
07 Feb 2025	4274.65	4319.95	4319.95	4215.60	44.60	1.05%
06 Feb 2025	4230.05	4289.00	4334.65	4216.90	-40.35	-0.94%
05 Feb 2025	4270.40	4238.00	4290.00	4212.60	33.30	0.79%
04 Feb 2025	4237.10	4324.00	4350.00	4220.00	-49.55	-1.16%
03 Feb 2025	4286.65	4420.00	4430.00	4228.20	-115.50	-2.62%
01 Feb 2025	4402.15	4330.00	4522.95	4236.05	63.00	1.45%
31 Jan 2025	4339.15	4188.00	4372.80	4176.00	161.35	3.86%
30 Jan 2025	4177.80	4079.20	4187.00	4060.05	105.35	2.59%
29 Jan 2025	4072.45	4036.00	4114.80	4033.05	46.10	1.14%
28 Jan 2025	4026.35	4020.00	4062.30	4000.00	10.40	0.26%
27 Jan 2025	4015.95	4045.00	4074.80	4000.00	-35.95	-0.89%
24 Jan 2025	4051.90	4105.05	4125.00	4041.10	-48.45	-1.18%
23 Jan 2025	4100.35	4055.70	4115.00	4025.00	44.65	1.10%
22 Jan 2025	4055.70	4027.00	4072.00	4027.00	30.90	0.77%
21 Jan 2025	4024.80	4092.90	4119.00	4010.00	-67.30	-1.64%
20 Jan 2025	4092.10	4117.50	4117.50	4045.55	-5.90	-0.14%
17 Jan 2025	4098.00	4076.00	4125.00	4050.00	23.90	0.59%
16 Jan 2025	4074.10	4170.00	4175.00	4057.95	-37.80	-0.92%
15 Jan 2025	4111.90	4123.20	4157.20	4083.15	9.25	0.23%
14 Jan 2025	4102.65	4067.00	4134.25	4057.75	59.00	1.46%
13 Jan 2025	4043.65	4100.00	4121.95	3997.50	-78.55	-1.91%
10 Jan 2025	4122.20	4145.00	4164.00	4086.40	-19.05	-0.46%
09 Jan 2025	4141.25	4149.35	4164.40	4112.35	3.15	0.08%
08 Jan 2025	4138.10	4197.00	4197.00	4100.00	-23.95	-0.58%
07 Jan 2025	4162.05	4200.10	4224.85	4155.30	-40.75	-0.97%
06 Jan 2025	4202.80	4259.00	4300.00	4187.75	-40.30	-0.95%
03 Jan 2025	4243.10	4265.45	4299.80	4162.45	-68.40	-1.59%
02 Jan 2025	4311.50	4185.00	4322.15	4146.00	127.15	3.04%
01 Jan 2025	4184.35	4174.80	4197.00	4130.00	23.75	0.57%
31 Dec 2024	4160.60	4162.40	4217.45	4150.00	-27.00	-0.64%
30 Dec 2024	4187.60	4252.75	4274.00	4168.25	-50.35	-1.19%
27 Dec 2024	4237.95	4280.50	4348.65	4228.55	-37.05	-0.87%
26 Dec 2024	4275.00	4270.00	4307.85	4255.60	15.90	0.37%
24 Dec 2024	4259.10	4272.60	4315.00	4250.00	-13.50	-0.32%
23 Dec 2024	4272.60	4365.00	4375.50	4258.35	-67.35	-1.55%
20 Dec 2024	4339.95	4406.95	4461.55	4325.00	-67.00	-1.52%
19 Dec 2024	4406.95	4329.55	4458.10	4325.00	17.50	0.40%
18 Dec 2024	4389.45	4398.45	4429.90	4372.20	-25.65	-0.58%
17 Dec 2024	4415.10	4513.30	4558.55	4395.60	-123.90	-2.73%
16 Dec 2024	4539.00	4590.00	4590.00	4515.70	-36.45	-0.80%
13 Dec 2024	4575.45	4556.75	4583.00	4500.00	18.70	0.41%
12 Dec 2024	4556.75	4650.45	4660.15	4542.00	-93.70	-2.01%
11 Dec 2024	4650.45	4586.25	4654.35	4586.25	62.15	1.35%
10 Dec 2024	4588.30	4600.00	4614.95	4561.70	-7.65	-0.17%
09 Dec 2024	4595.95	4638.95	4659.60	4590.00	-33.65	-0.73%
06 Dec 2024	4629.60	4656.95	4720.00	4615.00	-14.75	-0.32%
05 Dec 2024	4644.35	4656.00	4678.05	4588.40	8.50	0.18%
04 Dec 2024	4635.85	4705.05	4725.00	4615.50	-61.15	-1.30%
03 Dec 2024	4697.00	4750.00	4784.00	4690.00	-51.45	-1.08%
02 Dec 2024	4748.45	4733.50	4779.00	4694.60	-13.25	-0.28%
29 Nov 2024	4761.70	4798.80	4804.45	4732.10	-21.80	-0.46%
28 Nov 2024	4783.50	4894.00	4909.95	4760.10	-87.75	-1.80%
27 Nov 2024	4871.25	4842.00	4893.40	4810.60	32.55	0.67%
26 Nov 2024	4838.70	4860.00	4881.25	4801.05	-19.60	-0.40%
25 Nov 2024	4858.30	4850.00	4908.65	4815.00	64.20	1.34%
22 Nov 2024	4794.10	4778.40	4808.40	4742.00	26.25	0.55%
21 Nov 2024	4767.85	4799.95	4820.00	4741.20	-7.95	-0.17%
19 Nov 2024	4775.80	4759.95	4853.95	4734.50	42.80	0.90%
18 Nov 2024	4733.00	4834.15	4839.95	4714.10	129.00	2.80%
14 Nov 2024	4604.00	4519.60	4630.00	4467.00	84.40	1.87%
13 Nov 2024	4519.60	4691.65	4696.75	4492.00	-204.60	-4.33%
12 Nov 2024	4724.20	4757.50	4796.20	4702.80	-33.30	-0.70%
11 Nov 2024	4757.50	4763.00	4786.15	4717.55	-11.40	-0.24%
08 Nov 2024	4768.90	4830.00	4832.00	4735.95	-47.10	-0.98%
07 Nov 2024	4816.00	4916.95	4916.95	4788.05	-76.80	-1.57%
06 Nov 2024	4892.80	4858.00	4920.00	4841.00	72.10	1.50%
05 Nov 2024	4820.70	4818.00	4878.30	4760.90	14.65	0.30%
04 Nov 2024	4806.05	5127.50	5127.50	4726.50	-214.45	-4.27%
01 Nov 2024	5020.50	5039.70	5043.00	5010.15	30.95	0.62%
31 Oct 2024	4989.55	4937.00	5027.50	4919.95	80.25	1.63%
30 Oct 2024	4909.30	4745.00	5037.50	4740.10	121.85	2.55%
29 Oct 2024	4787.45	4927.85	4959.95	4745.00	-140.35	-2.85%
28 Oct 2024	4927.80	4973.30	5015.85	4896.05	-45.50	-0.91%
25 Oct 2024	4973.30	5120.00	5144.70	4875.00	-140.30	-2.74%
24 Oct 2024	5113.60	5160.05	5231.20	5093.60	-32.10	-0.62%
23 Oct 2024	5145.70	5175.80	5280.00	5120.55	-30.10	-0.58%
22 Oct 2024	5175.80	5263.00	5274.40	5155.00	-66.45	-1.27%
21 Oct 2024	5242.25	5216.20	5253.85	5085.05	26.05	0.50%
18 Oct 2024	5216.20	5217.45	5288.65	5146.05	-1.25	-0.02%
17 Oct 2024	5217.45	5363.05	5363.05	5100.00	-180.75	-3.35%
16 Oct 2024	5398.20	5505.65	5519.00	5387.00	-107.45	-1.95%
15 Oct 2024	5505.65	5565.00	5587.65	5464.00	-49.70	-0.89%
14 Oct 2024	5555.35	5504.00	5575.00	5499.85	79.05	1.44%
11 Oct 2024	5476.30	5460.50	5488.35	5440.00	20.20	0.37%
10 Oct 2024	5456.10	5588.00	5594.95	5445.00	-98.50	-1.77%
09 Oct 2024	5554.60	5541.05	5588.00	5530.00	24.75	0.45%
08 Oct 2024	5529.85	5462.00	5545.00	5411.00	28.30	0.51%
07 Oct 2024	5501.55	5569.95	5608.45	5436.10	-19.30	-0.35%
04 Oct 2024	5520.85	5647.05	5649.95	5484.00	-141.90	-2.51%
03 Oct 2024	5662.75	5733.35	5733.35	5622.00	-87.35	-1.52%
01 Oct 2024	5750.10	5712.40	5794.00	5665.00	37.70	0.66%
30 Sep 2024	5712.40	5890.00	5890.00	5690.50	-244.95	-4.11%
27 Sep 2024	5957.35	6068.10	6089.30	5940.50	-94.10	-1.56%
26 Sep 2024	6051.45	6005.60	6065.00	5904.10	-36.85	-0.61%
25 Sep 2024	6088.30	6144.00	6168.40	6033.85	-38.00	-0.62%
24 Sep 2024	6126.30	6191.00	6246.25	6110.30	-64.25	-1.04%
23 Sep 2024	6190.55	6050.00	6210.00	6004.30	177.30	2.95%
20 Sep 2024	6013.25	6048.75	6092.00	5985.75	7.20	0.12%
19 Sep 2024	6006.05	6000.00	6060.00	5980.10	41.30	0.69%
18 Sep 2024	5964.75	5985.30	6145.95	5928.10	3.55	0.06%
17 Sep 2024	5961.20	5800.00	5984.95	5763.60	181.75	3.14%
16 Sep 2024	5779.45	5780.00	5822.50	5727.00	-16.35	-0.28%
13 Sep 2024	5795.80	5826.90	5847.10	5770.00	-7.35	-0.13%
12 Sep 2024	5803.15	5700.00	5818.00	5655.00	148.70	2.63%
11 Sep 2024	5654.45	5698.00	5708.70	5602.35	-15.25	-0.27%
10 Sep 2024	5669.70	5797.00	5864.15	5658.25	-75.60	-1.32%
09 Sep 2024	5745.30	5743.80	5770.35	5686.15	1.55	0.03%
06 Sep 2024	5743.75	5720.00	5770.30	5649.70	9.55	0.17%
05 Sep 2024	5734.20	5690.00	5799.00	5650.00	50.45	0.89%
04 Sep 2024	5683.75	5605.00	5689.30	5605.00	37.25	0.66%
03 Sep 2024	5646.50	5602.00	5699.00	5549.90	68.30	1.22%
02 Sep 2024	5578.20	5535.00	5629.05	5517.00	122.80	2.25%
30 Aug 2024	5455.40	5400.00	5518.00	5385.85	80.90	1.51%
29 Aug 2024	5374.50	5300.00	5387.30	5290.90	63.10	1.19%
28 Aug 2024	5311.40	5365.00	5383.20	5266.00	-45.15	-0.84%
27 Aug 2024	5356.55	5354.00	5396.95	5326.00	12.80	0.24%
26 Aug 2024	5343.75	5410.00	5425.00	5327.00	-41.15	-0.76%
23 Aug 2024	5384.90	5330.00	5443.80	5315.00	54.95	1.03%
22 Aug 2024	5329.95	5285.00	5383.00	5263.45	45.25	0.86%
21 Aug 2024	5284.70	5244.40	5305.20	5215.00	40.30	0.77%
20 Aug 2024	5244.40	5199.00	5350.00	5190.00	55.50	1.07%
19 Aug 2024	5188.90	5149.00	5224.00	5107.55	60.80	1.19%
16 Aug 2024	5128.10	5120.00	5138.95	5020.05	55.65	1.10%
14 Aug 2024	5072.45	5280.00	5297.60	4991.00	-173.05	-3.30%
13 Aug 2024	5245.50	5350.00	5407.30	5216.00	-66.35	-1.25%
12 Aug 2024	5311.85	5214.80	5325.00	5185.00	104.65	2.01%
09 Aug 2024	5207.20	5204.95	5246.65	5190.75	48.30	0.94%
08 Aug 2024	5158.90	5235.00	5252.00	5146.90	-82.25	-1.57%
07 Aug 2024	5241.15	5230.00	5314.75	5223.20	67.35	1.30%
06 Aug 2024	5173.80	5200.25	5255.10	5158.00	-10.10	-0.19%
05 Aug 2024	5183.90	5180.05	5247.00	5123.00	-90.30	-1.71%
02 Aug 2024	5274.20	5325.00	5374.10	5236.45	-97.65	-1.82%
01 Aug 2024	5371.85	5487.45	5487.45	5325.40	-116.60	-2.12%
31 Jul 2024	5488.45	5452.90	5536.15	5405.20	44.15	0.81%
30 Jul 2024	5444.30	5455.00	5548.00	5410.60	19.95	0.37%
29 Jul 2024	5424.35	5505.25	5532.65	5397.30	-54.55	-1.00%
26 Jul 2024	5478.90	5410.00	5546.20	5397.35	75.70	1.40%
25 Jul 2024	5403.20	5401.00	5450.30	5353.00	-14.55	-0.27%
24 Jul 2024	5417.75	5513.00	5513.00	5405.00	-95.80	-1.74%
23 Jul 2024	5513.55	5485.00	5659.85	5329.70	50.40	0.92%
22 Jul 2024	5463.15	5422.00	5490.00	5390.00	35.45	0.65%
19 Jul 2024	5427.70	5519.95	5527.75	5371.00	-74.50	-1.35%
18 Jul 2024	5502.20	5545.50	5578.00	5417.10	-75.90	-1.36%
16 Jul 2024	5578.10	5617.00	5659.00	5562.00	-28.25	-0.50%
15 Jul 2024	5606.35	5547.00	5639.00	5528.60	59.45	1.07%
12 Jul 2024	5546.90	5533.90	5600.00	5505.15	20.65	0.37%
11 Jul 2024	5526.25	5530.00	5560.50	5503.00	17.50	0.32%
10 Jul 2024	5508.75	5595.00	5650.00	5470.60	-80.40	-1.44%
09 Jul 2024	5589.15	5525.05	5599.45	5505.05	87.25	1.59%
08 Jul 2024	5501.90	5565.65	5630.00	5487.55	-56.15	-1.01%
05 Jul 2024	5558.05	5558.35	5597.00	5382.60	-0.30	-0.01%
04 Jul 2024	5558.35	5594.00	5603.95	5530.60	-21.40	-0.38%
03 Jul 2024	5579.75	5599.90	5627.95	5553.05	12.65	0.23%
02 Jul 2024	5567.10	5670.00	5674.00	5500.00	-36.00	-0.64%
01 Jul 2024	5603.10	5595.00	5728.30	5585.00	23.50	0.42%
28 Jun 2024	5579.60	5500.00	5605.25	5452.10	94.40	1.72%
27 Jun 2024	5485.20	5459.90	5510.00	5421.00	32.20	0.59%
26 Jun 2024	5453.00	5529.00	5544.00	5428.00	-57.00	-1.03%
25 Jun 2024	5510.00	5565.90	5579.85	5473.45	-14.45	-0.26%
24 Jun 2024	5524.45	5390.00	5534.00	5390.00	72.45	1.33%
21 Jun 2024	5452.00	5481.00	5615.00	5432.00	-52.60	-0.96%
20 Jun 2024	5504.60	5669.00	5669.00	5496.00	-143.10	-2.53%
19 Jun 2024	5647.70	5774.80	5779.80	5625.00	-107.15	-1.86%
18 Jun 2024	5754.85	5824.00	5894.55	5736.70	-49.35	-0.85%
14 Jun 2024	5804.20	5823.00	5864.75	5761.60	-11.80	-0.20%
13 Jun 2024	5816.00	5820.20	5840.00	5731.00	25.80	0.45%
12 Jun 2024	5790.20	5800.00	5859.00	5776.60	3.60	0.06%
11 Jun 2024	5786.60	5730.00	5846.40	5705.00	64.40	1.13%
10 Jun 2024	5722.20	5585.00	5785.00	5581.05	140.35	2.51%
07 Jun 2024	5581.85	5583.90	5637.40	5538.00	47.60	0.86%
06 Jun 2024	5534.25	5655.10	5735.45	5472.35	-124.25	-2.20%
05 Jun 2024	5658.50	5315.00	5775.20	5315.00	347.80	6.55%
04 Jun 2024	5310.70	5165.00	5349.00	4920.25	150.10	2.91%
03 Jun 2024	5160.60	5280.00	5314.00	5154.60	41.00	0.80%
31 May 2024	5119.60	5175.00	5189.95	5003.50	-16.40	-0.32%
30 May 2024	5136.00	5129.00	5186.95	5094.70	-7.75	-0.15%
29 May 2024	5143.75	5171.05	5202.15	5106.05	-40.20	-0.78%
28 May 2024	5183.95	5084.95	5225.00	5045.00	100.05	1.97%
27 May 2024	5083.90	5126.00	5128.80	5050.00	-34.40	-0.67%
24 May 2024	5118.30	5105.10	5198.15	5080.05	-26.90	-0.52%
23 May 2024	5145.20	5000.00	5155.45	4963.05	149.25	2.99%
22 May 2024	4995.95	5050.00	5067.95	4965.00	-57.90	-1.15%
21 May 2024	5053.85	5075.00	5122.80	5029.25	-35.35	-0.69%
17 May 2024	5089.20	5135.00	5168.60	5072.85	-52.15	-1.01%
16 May 2024	5141.35	5064.95	5154.95	5041.70	84.05	1.66%
15 May 2024	5057.30	5058.00	5103.00	5020.75	13.85	0.27%
14 May 2024	5043.45	4914.90	5051.00	4905.05	157.90	3.23%
13 May 2024	4885.55	4908.00	4909.95	4730.60	8.15	0.17%
10 May 2024	4877.40	4788.60	4954.35	4774.80	112.50	2.36%
09 May 2024	4764.90	4655.00	4922.00	4633.85	151.00	3.27%
08 May 2024	4613.90	4492.65	4662.00	4414.65	137.15	3.06%
07 May 2024	4476.75	4528.95	4534.45	4432.20	-33.00	-0.73%
06 May 2024	4509.75	4571.95	4582.70	4465.50	-43.00	-0.94%
03 May 2024	4552.75	4577.50	4579.95	4516.85	-8.75	-0.19%
02 May 2024	4561.50	4625.00	4625.00	4551.30	18.45	0.41%
30 Apr 2024	4543.05	4465.00	4588.20	4465.00	85.35	1.91%
29 Apr 2024	4457.70	4530.00	4530.00	4445.60	-33.90	-0.75%
26 Apr 2024	4491.60	4510.25	4540.80	4466.45	-6.70	-0.15%
25 Apr 2024	4498.30	4401.00	4515.00	4366.90	104.95	2.39%
24 Apr 2024	4393.35	4360.00	4405.35	4335.10	48.30	1.11%
23 Apr 2024	4345.05	4338.00	4368.90	4286.90	33.15	0.77%
22 Apr 2024	4311.90	4239.85	4335.00	4206.90	98.20	2.33%
19 Apr 2024	4213.70	4251.25	4251.25	4168.15	-37.60	-0.88%
18 Apr 2024	4251.30	4358.00	4398.65	4231.60	-71.60	-1.66%
16 Apr 2024	4322.90	4344.00	4446.45	4288.05	-58.30	-1.33%
15 Apr 2024	4381.20	4430.00	4440.55	4368.95	-59.60	-1.34%
12 Apr 2024	4440.80	4509.00	4522.80	4431.00	-54.10	-1.20%
10 Apr 2024	4494.90	4551.70	4551.70	4475.90	-26.80	-0.59%
09 Apr 2024	4521.70	4615.00	4673.25	4505.00	-73.40	-1.60%
08 Apr 2024	4595.10	4540.00	4608.85	4525.10	70.20	1.55%
05 Apr 2024	4524.90	4480.50	4565.60	4468.35	1.95	0.04%
04 Apr 2024	4522.95	4585.00	4590.00	4462.75	-34.25	-0.75%
03 Apr 2024	4557.20	4584.90	4603.25	4526.50	-3.60	-0.08%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2021-03-31	2022-03-31	2023-03-31	2024-03-31
Amortization Cash Flow				1313400000.0
Beginning Cash Position	3053100000.0	2746200000.0	1810200000.0	2263000000.0
Capital Expenditure	-5810200000.0	-5696600000.0	-6042500000.0	-7878900000.0
Capital Expenditure Reported	-5810200000.0	-5696600000.0	-6042500000.0	-7878900000.0
Cash Dividends Paid	-19183000000.0	-19072700000.0	-19983300000.0	-27020900000.0
Change In Inventory	-5069500000.0	3168600000.0	-2839800000.0	4900000.0
Change In Other Current Assets	508400000.0	-1100600000.0	-2702700000.0	-384000000.0
Change In Other Current Liabilities	379000000.0	-707400000.0	699600000.0	501100000.0
Change In Payable	21365600000.0	-9210900000.0	4170500000.0	8627200000.0
Change In Receivables	-8202700000.0	1148900000.0	-5746500000.0	674600000.0
Change In Working Capital	9377200000.0	-6684700000.0	-6201900000.0	10071700000.0
Changes In Cash	-306900000.0	-936000000.0	452800000.0	3786100000.0
Common Stock Issuance	78300000.0	50400000.0	32400000.0	104100000.0
Deferred Tax	9132700000.0	7290600000.0	10637200000.0	13480400000.0
Depreciation	7151200000.0	6895200000.0	6973900000.0	6260200000.0
Depreciation And Amortization	7151200000.0	6895200000.0	6973900000.0	7573600000.0
Dividends Received CFI	141500000.0	69100000.0	22800000.0	610600000.0
End Cash Position	2746200000.0	1810200000.0	2263000000.0	6049100000.0
Financing Cash Flow	-18518200000.0	-19753300000.0	-21472300000.0	-27165900000.0
Free Cash Flow	35294300000.0	15340400000.0	20095900000.0	41351800000.0
Gain Loss On Investment Securities	-4562300000.0	-3346000000.0	-3025900000.0	-5424200000.0
Gain Loss On Sale Of PPE	37800000.0	96100000.0	-7300000.0	-7000000.0
Interest Paid CFF	-461900000.0	-528500000.0	-1048800000.0	-763700000.0
Interest Received CFI	971400000.0	1573900000.0	2773200000.0	3013100000.0
Investing Cash Flow	-22893200000.0	-2219700000.0	-4213300000.0	-18278700000.0
Issuance Of Capital Stock	78300000.0	50400000.0	32400000.0	104100000.0
Issuance Of Debt	1287000000.0	204600000.0		702900000.0
Net Business Purchase And Sale	-3683700000.0	-1500000000.0	-9625000000.0	-6394100000.0
Net Common Stock Issuance	78300000.0	50400000.0	32400000.0	104100000.0
Net Foreign Currency Exchange Gain Loss	-67900000.0	75300000.0	-344300000.0	19200000.0
Net Income From Continuing Operations	29360500000.0	23290500000.0	27999000000.0	37421600000.0
Net Investment Purchase And Sale	-14590900000.0	3323900000.0	9028600000.0	-8716000000.0
Net Issuance Payments Of Debt	1298600000.0	114500000.0	-402400000.0	502000000.0
Net Long Term Debt Issuance	11600000.0	-90100000.0	-160800000.0	-200900000.0
Net Other Financing Charges	41500000.0	-11200000.0	10000.0	125800000.0
Net Other Investing Changes	6900000.0	-98200000.0	-799200000.0	979600000.0
Net PPEPurchase And Sale	71800000.0	108200000.0	428800000.0	107000000.0
Net Short Term Debt Issuance	1287000000.0	204600000.0	-241600000.0	702900000.0
Operating Cash Flow	41104500000.0	21037000000.0	26138400000.0	49230700000.0
Other Non Cash Items	-540100000.0	-1359500000.0	-1559300000.0	-2249400000.0
Provisionand Write Offof Assets	469000000.0	529800000.0	103300000.0	196600000.0
Purchase Of Business	-3683700000.0	-1500000000.0	-9625000000.0	-6394100000.0
Purchase Of Investment	-493885400000.0	-421051000000.0	-444331500000.0	-461782700000.0
Repayment Of Debt			-241600000.0
Sale Of Investment	479294500000.0	424374900000.0	453360100000.0	453066700000.0
Sale Of PPE	71800000.0	108200000.0	428800000.0	107000000.0
Short Term Debt Issuance	1287000000.0	204600000.0		702900000.0
Short Term Debt Payments			-241600000.0
Stock Based Compensation	88600000.0	100000000.0	160400000.0	237400000.0
Taxes Refund Paid	-9807800000.0	-7840800000.0	-8565600000.0	-13291700000.0

Holidays

Historical Data

- CAGR 12.39%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator