HEROMOTOCO.NS
Home>Equity>Hero MotoCorp Limited
SHARE twitter icon webp whatsapp icon webp

Hero MotoCorp Limited
HERO MOTOCORP LIMITED

4759.50
-16.30  (-0.34%)
INR
Currency
21.79%
CAGR (3 year)
14.28%
CAGR (5 year)
951.90B
Market Cap
NSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
23.02
Trailing PE
5.38
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
REGULAR
Market State
in_market
Market
High
4820
Low
4748
Returns
-0.34%

Hero MotoCorp Limited Historical Data

 - CAGR 13.80%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2002






0.71%
269 		-3.29%
260.15 		-9.09%
236.5 		20.99%
286.15 		-6.27%
268.2 		269.00
2003 -4.94%
254.95 		-12.53%
223 		-15.61%
188.2 		8.08%
203.4 		4.99%
213.55 		18.85%
253.8 		5.16%
266.9 		10.27%
294.3 		4.88%
308.65 		14.40%
353.1 		6.07%
374.55 		19.72%
448.4 		67.19% 306.12
2004 0.83%
452.1 		8.95%
492.55 		-0.40%
490.6 		-1.79%
481.8 		-7.46%
445.85 		13.66%
506.75 		-15.30%
429.2 		3.20%
442.95 		1.19%
448.2 		-5.48%
423.65 		16.32%
492.8 		16.14%
572.35 		27.64% 348.36
2005 -5.98%
538.1 		1.20%
544.55 		0.63%
548 		-8.09%
503.65 		9.78%
552.9 		5.35%
582.5 		6.90%
622.7 		3.81%
646.4 		14.68%
741.3 		-4.51%
707.9 		17.78%
833.75 		3.05%
859.2 		50.12% 396.43
2006 -0.23%
857.2 		3.74%
889.3 		0.13%
890.45 		-5.18%
844.3 		-8.78%
770.2 		3.04%
793.65 		-11.06%
705.9 		2.14%
721 		7.48%
774.9 		-2.19%
757.9 		-2.06%
742.25 		2.89%
763.7 		-11.11% 451.14
2007 -6.21%
716.3 		-5.38%
677.75 		1.62%
688.75 		0.37%
691.3 		5.95%
732.4 		-5.43%
692.6 		-2.68%
674.05 		-3.84%
648.2 		15.22%
746.85 		-2.90%
725.2 		-0.59%
720.95 		-3.41%
696.35 		-8.82% 513.40
2008 -0.54%
692.6 		9.97%
761.65 		-8.81%
694.55 		22.61%
851.6 		-12.38%
746.15 		-7.22%
692.3 		16.11%
803.85 		3.09%
828.7 		5.26%
872.3 		-14.55%
745.4 		7.81%
803.65 		0.00%
803.65 		15.41% 584.25
2009 9.11%
876.85 		6.03%
929.7 		15.21%
1071.15 		10.62%
1184.9 		12.85%
1337.15 		4.52%
1397.6 		14.86%
1605.3 		-5.89%
1510.7 		10.70%
1672.4 		-6.38%
1565.75 		10.20%
1725.4 		-0.45%
1717.7 		113.74% 664.88
2010 -9.24%
1559 		14.03%
1777.65 		9.38%
1944.4 		-1.49%
1915.4 		1.15%
1937.45 		5.73%
2048.55 		-11.41%
1814.85 		-1.28%
1791.55 		3.71%
1858 		0.39%
1865.25 		6.30%
1982.7 		0.27%
1988.15 		15.74% 756.63
2011 -17.86%
1633.1 		-10.28%
1465.2 		8.48%
1589.45 		7.58%
1710 		8.46%
1854.75 		1.21%
1877.2 		-4.91%
1785.1 		14.94%
2051.75 		-5.36%
1941.75 		12.34%
2181.35 		-8.33%
1999.7 		-4.73%
1905.15 		-4.17% 861.04
2012 -2.24%
1862.5 		4.49%
1946.1 		5.61%
2055.25 		9.04%
2241.05 		-18.34%
1830.1 		17.45%
2149.4 		-6.72%
2005 		-12.07%
1763 		6.65%
1880.3 		-0.02%
1880 		-2.84%
1826.65 		4.05%
1900.6 		-0.24% 979.86
2013 -4.13%
1822.1 		-8.49%
1667.45 		-7.52%
1542 		6.64%
1644.45 		5.59%
1736.35 		-4.22%
1663.05 		9.40%
1819.4 		12.48%
2046.5 		-1.82%
2009.25 		3.44%
2078.4 		-1.22%
2052.95 		1.09%
2075.3 		9.19% 1115.08
2014 -5.11%
1969.2 		-0.10%
1967.15 		15.64%
2274.8 		-3.27%
2200.35 		6.61%
2345.85 		12.31%
2634.65 		-1.42%
2597.15 		0.29%
2604.8 		9.01%
2839.55 		7.91%
3064.25 		2.71%
3147.4 		-1.29%
3106.65 		49.70% 1268.96
2015 -7.76%
2865.5 		-6.73%
2672.6 		-1.23%
2639.8 		-11.78%
2328.9 		15.80%
2696.85 		-6.43%
2523.5 		6.31%
2682.7 		-10.64%
2397.2 		-0.11%
2394.5 		7.81%
2581.4 		4.56%
2699.15 		-0.19%
2694.1 		-13.28% 1444.08
2016 -4.77%
2565.65 		-2.56%
2499.9 		17.83%
2945.7 		-1.64%
2897.4 		6.95%
3098.9 		2.56%
3178.25 		0.78%
3203.15 		10.56%
3541.35 		-3.60%
3413.7 		-1.81%
3351.85 		-5.54%
3166.05 		-3.87%
3043.65 		12.97% 1643.36
2017 4.23%
3172.35 		-1.08%
3138.1 		2.67%
3221.95 		3.00%
3318.6 		12.86%
3745.45 		-1.18%
3701.35 		-1.23%
3655.75 		9.28%
3995.1 		-5.52%
3774.55 		2.00%
3849.9 		-5.62%
3633.65 		4.17%
3785.15 		24.36% 1870.14
2018 -2.48%
3691.45 		-2.57%
3596.7 		-1.50%
3542.8 		5.35%
3732.25 		-5.02%
3544.9 		-2.01%
3473.5 		-5.15%
3294.45 		-1.23%
3253.8 		-9.85%
2933.25 		-5.83%
2762.35 		10.60%
3055.2 		1.61%
3104.25 		-17.99% 2128.22
2019 -15.79%
2613.95 		0.54%
2628.1 		-3.89%
2525.75 		-0.55%
2511.85 		6.70%
2680.25 		-3.68%
2581.5 		-8.73%
2356.1 		9.17%
2572.05 		5.16%
2704.75 		-0.02%
2704.2 		-10.01%
2433.55 		0.39%
2443.05 		-21.30% 2421.91
2020 2.41%
2501.85 		-17.99%
2051.75 		-22.19%
1596.45 		35.72%
2166.7 		8.96%
2360.85 		7.88%
2546.95 		5.09%
2676.5 		12.31%
3006.05 		4.70%
3147.3 		-11.04%
2799.8 		11.04%
3108.85 		0.04%
3110 		27.30% 2756.13
2021 4.70%
3256.05 		-0.98%
3224 		-9.63%
2913.6 		-3.24%
2819.15 		6.68%
3007.5 		-3.49%
2902.6 		-4.80%
2763.3 		-0.78%
2741.85 		3.31%
2832.5 		-6.19%
2657.1 		-7.82%
2449.3 		0.52%
2462.1 		-20.83% 3136.48
2022 10.65%
2724.3 		-6.93%
2535.45 		-9.52%
2294.15 		9.26%
2506.65 		10.66%
2773.9 		-1.95%
2719.7 		3.62%
2818.05 		0.70%
2837.7 		-10.17%
2549.2 		5.01%
2676.85 		6.54%
2851.9 		-3.96%
2738.85 		11.24% 3569.31
2023 0.89%
2763.25 		-12.45%
2419.1 		-2.97%
2347.35 		9.00%
2558.6 		7.87%
2759.9 		5.44%
2910.1 		10.09%
3203.7 		-8.98%
2915.95 		4.85%
3057.25 		1.02%
3088.35 		23.66%
3819.05 		8.39%
4139.55 		51.14% 4061.87
2024 11.64%
4621.55 		-4.22%
4426.5 		6.68%
4722.3 		-3.80%
4543.05 		12.69%
5119.6 		8.99%
5579.6 		-1.63%
5488.45 		-0.60%
5455.4 		4.71%
5712.4 		-12.65%
4989.55 		-4.61%
4759.5
14.98% 4622.41
Data Source: Yahoo

Performance

Today’s Low
4741.20
Today’s High
4820.00
52W Low
3419.95
52W High
6246.25
Today Open
4799.95
Prev. Close
4775.8
Volume
430216

Hero MotoCorp Limited historical chart

52-Week Range
3419.95 - 6246.25
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NSI
Message Board Id
finmb_881572
Exchange Timezone Name
Asia/Kolkata
Exchange Timezone Short Name
IST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
4741.2 - 4820.0
Financial Currency
INR
Regular Market Time
11/21/2024 2:33:58 PM
Source Interval
15
Exchange Data Delayed By
15
Tradeable
False
Crypto Tradeable
Symbol
HEROMOTOCO.NS

Hero MotoCorp Limited Dividend History

TypeAmountEx Date
Cash Dividend 40.00 01 Aug 2024
Cash Dividend 25.00 21 Feb 2024
Cash Dividend 35.00 27 Jul 2023
Cash Dividend 65.00 17 Feb 2023
Cash Dividend 35.00 27 Jul 2022
Cash Dividend 60.00 21 Feb 2022
Cash Dividend 25.00 22 Jul 2021
Cash Dividend 5.00 15 Feb 2021
Cash Dividend 25.00 30 Jul 2020
Cash Dividend 65.00 17 Feb 2020
Cash Dividend 32.00 17 Jul 2019
Cash Dividend 32.00 16 Jul 2019
Cash Dividend 55.00 11 Feb 2019
Cash Dividend 40.00 12 Jul 2018
Cash Dividend 40.00 11 Jul 2018
Cash Dividend 55.00 15 Feb 2018
Cash Dividend 30.00 30 Jun 2017
Cash Dividend 55.00 16 Mar 2017
Cash Dividend 32.00 15 Sep 2016
Cash Dividend 40.00 21 Mar 2016
Cash Dividend 30.00 01 Jun 2015
Cash Dividend 30.00 08 Aug 2014
Cash Dividend 65.00 03 Jul 2014
Cash Dividend 60.00 03 Sep 2013
Cash Dividend 45.00 07 Aug 2012
Cash Dividend 35.00 25 Aug 2011
Cash Dividend 70.00 20 Apr 2011
Cash Dividend 30.00 30 Aug 2010
Cash Dividend 80.00 13 Apr 2010
Cash Dividend 20.00 28 Aug 2009
Cash Dividend 19.00 09 Sep 2008
Cash Dividend 17.00 10 Jul 2007
Cash Dividend 20.00 14 Aug 2006
Cash Dividend 20.00 20 Jul 2005
Cash Dividend 10.00 29 Jul 2004
Cash Dividend 10.00 22 Jan 2004
Cash Dividend 18.00 16 Jul 2003
Data Source: Yahoo

Hero MotoCorp Limited Split History

Data Source: Yahoo

Hero MotoCorp Limited Historical Data

DatePriceOpenHighLowDifferenceChange%
21 Nov 2024 4759.504799.954820.004741.20-16.30-0.34%
19 Nov 2024 4775.804759.954853.954734.5042.800.90%
18 Nov 2024 4733.004834.154839.954714.10129.002.80%
14 Nov 2024 4604.004519.604630.004467.0084.401.87%
13 Nov 2024 4519.604691.654696.754492.00-204.60-4.33%
12 Nov 2024 4724.204757.504796.204702.80-33.30-0.70%
11 Nov 2024 4757.504763.004786.154717.55-11.40-0.24%
08 Nov 2024 4768.904830.004832.004735.95-47.10-0.98%
07 Nov 2024 4816.004916.954916.954788.05-76.80-1.57%
06 Nov 2024 4892.804858.004920.004841.0072.101.50%
05 Nov 2024 4820.704818.004878.304760.9014.650.30%
04 Nov 2024 4806.055127.505127.504726.50-214.45-4.27%
01 Nov 2024 5020.505039.705043.005010.1530.950.62%
31 Oct 2024 4989.554937.005027.504919.9580.251.63%
30 Oct 2024 4909.304745.005037.504740.10121.852.55%
29 Oct 2024 4787.454927.854959.954745.00-140.35-2.85%
28 Oct 2024 4927.804973.305015.854896.05-45.50-0.91%
25 Oct 2024 4973.305120.005144.704875.00-140.30-2.74%
24 Oct 2024 5113.605160.055231.205093.60-32.10-0.62%
23 Oct 2024 5145.705175.805280.005120.55-30.10-0.58%
22 Oct 2024 5175.805263.005274.405155.00-66.45-1.27%
21 Oct 2024 5242.255216.205253.855085.0526.050.50%
18 Oct 2024 5216.205217.455288.655146.05-1.25-0.02%
17 Oct 2024 5217.455363.055363.055100.00-180.75-3.35%
16 Oct 2024 5398.205505.655519.005387.00-107.45-1.95%
15 Oct 2024 5505.655565.005587.655464.00-49.70-0.89%
14 Oct 2024 5555.355504.005575.005499.8579.051.44%
11 Oct 2024 5476.305460.505488.355440.0020.200.37%
10 Oct 2024 5456.105588.005594.955445.00-98.50-1.77%
09 Oct 2024 5554.605541.055588.005530.0024.750.45%
08 Oct 2024 5529.855462.005545.005411.0028.300.51%
07 Oct 2024 5501.555569.955608.455436.10-19.30-0.35%
04 Oct 2024 5520.855647.055649.955484.00-141.90-2.51%
03 Oct 2024 5662.755733.355733.355622.00-87.35-1.52%
01 Oct 2024 5750.105712.405794.005665.0037.700.66%
30 Sep 2024 5712.405890.005890.005690.50-244.95-4.11%
27 Sep 2024 5957.356068.106089.305940.50-94.10-1.56%
26 Sep 2024 6051.456005.606065.005904.10-36.85-0.61%
25 Sep 2024 6088.306144.006168.406033.85-38.00-0.62%
24 Sep 2024 6126.306191.006246.256110.30-64.25-1.04%
23 Sep 2024 6190.556050.006210.006004.30177.302.95%
20 Sep 2024 6013.256048.756092.005985.757.200.12%
19 Sep 2024 6006.056000.006060.005980.1041.300.69%
18 Sep 2024 5964.755985.306145.955928.103.550.06%
17 Sep 2024 5961.205800.005984.955763.60181.753.14%
16 Sep 2024 5779.455780.005822.505727.00-16.35-0.28%
13 Sep 2024 5795.805826.905847.105770.00-7.35-0.13%
12 Sep 2024 5803.155700.005818.005655.00148.702.63%
11 Sep 2024 5654.455698.005708.705602.35-15.25-0.27%
10 Sep 2024 5669.705797.005864.155658.25-75.60-1.32%
09 Sep 2024 5745.305743.805770.355686.151.550.03%
06 Sep 2024 5743.755720.005770.305649.709.550.17%
05 Sep 2024 5734.205690.005799.005650.0050.450.89%
04 Sep 2024 5683.755605.005689.305605.0037.250.66%
03 Sep 2024 5646.505602.005699.005549.9068.301.22%
02 Sep 2024 5578.205535.005629.055517.00122.802.25%
30 Aug 2024 5455.405400.005518.005385.8580.901.51%
29 Aug 2024 5374.505300.005387.305290.9063.101.19%
28 Aug 2024 5311.405365.005383.205266.00-45.15-0.84%
27 Aug 2024 5356.555354.005396.955326.0012.800.24%
26 Aug 2024 5343.755410.005425.005327.00-41.15-0.76%
23 Aug 2024 5384.905330.005443.805315.0054.951.03%
22 Aug 2024 5329.955285.005383.005263.4545.250.86%
21 Aug 2024 5284.705244.405305.205215.0040.300.77%
20 Aug 2024 5244.405199.005350.005190.0055.501.07%
19 Aug 2024 5188.905149.005224.005107.5560.801.19%
16 Aug 2024 5128.105120.005138.955020.0555.651.10%
14 Aug 2024 5072.455280.005297.604991.00-173.05-3.30%
13 Aug 2024 5245.505350.005407.305216.00-66.35-1.25%
12 Aug 2024 5311.855214.805325.005185.00104.652.01%
09 Aug 2024 5207.205204.955246.655190.7548.300.94%
08 Aug 2024 5158.905235.005252.005146.90-82.25-1.57%
07 Aug 2024 5241.155230.005314.755223.2067.351.30%
06 Aug 2024 5173.805200.255255.105158.00-10.10-0.19%
05 Aug 2024 5183.905180.055247.005123.00-90.30-1.71%
02 Aug 2024 5274.205325.005374.105236.45-97.65-1.82%
01 Aug 2024 5371.855487.455487.455325.40-116.60-2.12%
31 Jul 2024 5488.455452.905536.155405.2044.150.81%
30 Jul 2024 5444.305455.005548.005410.6019.950.37%
29 Jul 2024 5424.355505.255532.655397.30-54.55-1.00%
26 Jul 2024 5478.905410.005546.205397.3575.701.40%
25 Jul 2024 5403.205401.005450.305353.00-14.55-0.27%
24 Jul 2024 5417.755513.005513.005405.00-95.80-1.74%
23 Jul 2024 5513.555485.005659.855329.7050.400.92%
22 Jul 2024 5463.155422.005490.005390.0035.450.65%
19 Jul 2024 5427.705519.955527.755371.00-74.50-1.35%
18 Jul 2024 5502.205545.505578.005417.10-75.90-1.36%
16 Jul 2024 5578.105617.005659.005562.00-28.25-0.50%
15 Jul 2024 5606.355547.005639.005528.6059.451.07%
12 Jul 2024 5546.905533.905600.005505.1520.650.37%
11 Jul 2024 5526.255530.005560.505503.0017.500.32%
10 Jul 2024 5508.755595.005650.005470.60-80.40-1.44%
09 Jul 2024 5589.155525.055599.455505.0587.251.59%
08 Jul 2024 5501.905565.655630.005487.55-56.15-1.01%
05 Jul 2024 5558.055558.355597.005382.60-0.30-0.01%
04 Jul 2024 5558.355594.005603.955530.60-21.40-0.38%
03 Jul 2024 5579.755599.905627.955553.0512.650.23%
02 Jul 2024 5567.105670.005674.005500.00-36.00-0.64%
01 Jul 2024 5603.105595.005728.305585.0023.500.42%
28 Jun 2024 5579.605500.005605.255452.1094.401.72%
27 Jun 2024 5485.205459.905510.005421.0032.200.59%
26 Jun 2024 5453.005529.005544.005428.00-57.00-1.03%
25 Jun 2024 5510.005565.905579.855473.45-14.45-0.26%
24 Jun 2024 5524.455390.005534.005390.0072.451.33%
21 Jun 2024 5452.005481.005615.005432.00-52.60-0.96%
20 Jun 2024 5504.605669.005669.005496.00-143.10-2.53%
19 Jun 2024 5647.705774.805779.805625.00-107.15-1.86%
18 Jun 2024 5754.855824.005894.555736.70-49.35-0.85%
14 Jun 2024 5804.205823.005864.755761.60-11.80-0.20%
13 Jun 2024 5816.005820.205840.005731.0025.800.45%
12 Jun 2024 5790.205800.005859.005776.603.600.06%
11 Jun 2024 5786.605730.005846.405705.0064.401.13%
10 Jun 2024 5722.205585.005785.005581.05140.352.51%
07 Jun 2024 5581.855583.905637.405538.0047.600.86%
06 Jun 2024 5534.255655.105735.455472.35-124.25-2.20%
05 Jun 2024 5658.505315.005775.205315.00347.806.55%
04 Jun 2024 5310.705165.005349.004920.25150.102.91%
03 Jun 2024 5160.605280.005314.005154.6041.000.80%
31 May 2024 5119.605175.005189.955003.50-16.40-0.32%
30 May 2024 5136.005129.005186.955094.70-7.75-0.15%
29 May 2024 5143.755171.055202.155106.05-40.20-0.78%
28 May 2024 5183.955084.955225.005045.00100.051.97%
27 May 2024 5083.905126.005128.805050.00-34.40-0.67%
24 May 2024 5118.305105.105198.155080.05-26.90-0.52%
23 May 2024 5145.205000.005155.454963.05149.252.99%
22 May 2024 4995.955050.005067.954965.00-57.90-1.15%
21 May 2024 5053.855075.005122.805029.25-35.35-0.69%
17 May 2024 5089.205135.005168.605072.85-52.15-1.01%
16 May 2024 5141.355064.955154.955041.7084.051.66%
15 May 2024 5057.305058.005103.005020.7513.850.27%
14 May 2024 5043.454914.905051.004905.05157.903.23%
13 May 2024 4885.554908.004909.954730.608.150.17%
10 May 2024 4877.404788.604954.354774.80112.502.36%
09 May 2024 4764.904655.004922.004633.85151.003.27%
08 May 2024 4613.904492.654662.004414.65137.153.06%
07 May 2024 4476.754528.954534.454432.20-33.00-0.73%
06 May 2024 4509.754571.954582.704465.50-43.00-0.94%
03 May 2024 4552.754577.504579.954516.85-8.75-0.19%
02 May 2024 4561.504625.004625.004551.3018.450.41%
30 Apr 2024 4543.054465.004588.204465.0085.351.91%
29 Apr 2024 4457.704530.004530.004445.60-33.90-0.75%
26 Apr 2024 4491.604510.254540.804466.45-6.70-0.15%
25 Apr 2024 4498.304401.004515.004366.90104.952.39%
24 Apr 2024 4393.354360.004405.354335.1048.301.11%
23 Apr 2024 4345.054338.004368.904286.9033.150.77%
22 Apr 2024 4311.904239.854335.004206.9098.202.33%
19 Apr 2024 4213.704251.254251.254168.15-37.60-0.88%
18 Apr 2024 4251.304358.004398.654231.60-71.60-1.66%
16 Apr 2024 4322.904344.004446.454288.05-58.30-1.33%
15 Apr 2024 4381.204430.004440.554368.95-59.60-1.34%
12 Apr 2024 4440.804509.004522.804431.00-54.10-1.20%
10 Apr 2024 4494.904551.704551.704475.90-26.80-0.59%
09 Apr 2024 4521.704615.004673.254505.00-73.40-1.60%
08 Apr 2024 4595.104540.004608.854525.1070.201.55%
05 Apr 2024 4524.904480.504565.604468.351.950.04%
04 Apr 2024 4522.954585.004590.004462.75-34.25-0.75%
03 Apr 2024 4557.204584.904603.254526.50-3.60-0.08%
02 Apr 2024 4560.804650.004685.454522.00-119.95-2.56%
01 Apr 2024 4680.754740.004779.754662.10-41.55-0.88%
28 Mar 2024 4722.304604.004750.004583.20149.753.27%
27 Mar 2024 4572.554692.004698.004560.00-98.60-2.11%
26 Mar 2024 4671.154684.004724.554633.55-12.85-0.27%
22 Mar 2024 4684.004538.804736.354517.60164.103.63%
21 Mar 2024 4519.904527.804545.004445.209.450.21%
20 Mar 2024 4510.454542.004588.954480.00-31.30-0.69%
19 Mar 2024 4541.754554.004597.604509.60-12.45-0.27%
18 Mar 2024 4554.204560.504582.504527.55-31.10-0.68%
15 Mar 2024 4585.304655.004680.854500.65-90.00-1.93%
14 Mar 2024 4675.304455.004682.154455.00163.203.62%
13 Mar 2024 4512.104646.004686.754476.55-146.80-3.15%
12 Mar 2024 4658.904666.304697.004633.00-12.80-0.27%
11 Mar 2024 4671.704700.004725.004600.5518.800.40%
07 Mar 2024 4652.904650.004704.004620.8017.600.38%
06 Mar 2024 4635.304580.004649.004536.1045.300.99%
05 Mar 2024 4590.004611.654644.754571.85-21.70-0.47%
04 Mar 2024 4611.704589.954630.004563.00104.602.32%
01 Mar 2024 4507.104459.904525.004450.0080.601.82%
29 Feb 2024 4426.504379.004454.004350.0051.451.18%
28 Feb 2024 4375.054440.004459.204349.05-55.00-1.24%
27 Feb 2024 4430.054501.804519.004408.00-66.05-1.47%
26 Feb 2024 4496.104523.954530.004470.15-23.15-0.51%
23 Feb 2024 4519.254535.004604.954485.1024.100.54%
22 Feb 2024 4495.154559.954578.804440.65-39.70-0.88%
21 Feb 2024 4534.854594.654619.954508.00-128.50-2.76%
20 Feb 2024 4663.354852.604882.004653.00-189.25-3.90%
19 Feb 2024 4852.604928.954944.004843.85-41.70-0.85%
16 Feb 2024 4894.304830.004920.004830.0077.351.61%
15 Feb 2024 4816.954830.204854.804787.052.900.06%
14 Feb 2024 4814.054707.004825.004661.1069.251.46%
13 Feb 2024 4744.804728.004829.854706.3057.301.22%
12 Feb 2024 4687.504949.054949.054627.55-221.35-4.51%
09 Feb 2024 4908.854840.004924.004792.10100.952.10%
08 Feb 2024 4807.904795.954824.704764.4014.550.30%
07 Feb 2024 4793.354790.004817.254730.159.900.21%
06 Feb 2024 4783.454746.554792.004733.0036.800.78%
05 Feb 2024 4746.654720.004774.354700.0029.350.62%
02 Feb 2024 4717.304598.004769.304590.05130.602.85%
01 Feb 2024 4586.704621.704717.854575.00-34.85-0.75%
31 Jan 2024 4621.554567.504636.904518.1533.200.72%
30 Jan 2024 4588.354627.004662.004580.05-5.15-0.11%
29 Jan 2024 4593.504448.004625.004426.35151.353.41%
25 Jan 2024 4442.154448.854480.054378.508.500.19%
24 Jan 2024 4433.654429.004453.604310.90-10.55-0.24%
23 Jan 2024 4444.204401.654560.004401.6544.451.01%
19 Jan 2024 4399.754395.004440.854374.005.750.13%
18 Jan 2024 4394.004334.004411.654296.9023.150.53%
17 Jan 2024 4370.854346.004430.004341.00-13.80-0.31%
16 Jan 2024 4384.654340.104450.004340.1012.250.28%
15 Jan 2024 4372.404383.154413.554337.15-10.75-0.25%
12 Jan 2024 4383.154242.654395.004242.6540.950.94%
11 Jan 2024 4342.204175.004395.004162.00204.154.93%
10 Jan 2024 4138.054094.204177.004086.1025.550.62%
09 Jan 2024 4112.504047.954148.754031.10103.002.57%
08 Jan 2024 4009.504014.904050.003993.5519.200.48%
05 Jan 2024 3990.303960.004037.003953.7543.351.10%
04 Jan 2024 3946.953997.504006.153929.85-42.90-1.08%
03 Jan 2024 3989.854000.004061.953971.70-98.35-2.41%
02 Jan 2024 4088.204114.054118.954025.20-30.35-0.74%
01 Jan 2024 4118.554139.554181.404085.00-21.00-0.51%
29 Dec 2023 4139.554176.004193.404111.55-33.70-0.81%
28 Dec 2023 4173.254064.304189.004054.15108.952.68%
27 Dec 2023 4064.304064.004096.954022.00-3.15-0.08%
26 Dec 2023 4067.453949.954079.003935.10131.753.35%
22 Dec 2023 3935.703870.003944.003850.1585.552.22%
21 Dec 2023 3850.153775.053867.903752.0534.650.91%
20 Dec 2023 3815.503854.453905.903788.75-6.35-0.17%
19 Dec 2023 3821.853912.803914.803799.95-67.90-1.75%
18 Dec 2023 3889.753900.003948.603884.35-6.80-0.17%
15 Dec 2023 3896.553939.003940.003886.1512.900.33%
14 Dec 2023 3883.653878.003905.903838.5020.350.53%
13 Dec 2023 3863.303740.003870.003734.80116.153.10%
12 Dec 2023 3747.153728.003793.953715.2542.501.15%
11 Dec 2023 3704.653715.753728.653683.00-11.10-0.30%
08 Dec 2023 3715.753788.003802.103692.40-56.90-1.51%
07 Dec 2023 3772.653780.003811.953761.3011.600.31%
06 Dec 2023 3761.053785.203825.003729.55-45.70-1.20%
05 Dec 2023 3806.753798.003825.003779.109.650.25%
04 Dec 2023 3797.103880.003880.003784.0037.100.99%
01 Dec 2023 3760.003860.003865.003740.35-59.05-1.55%
30 Nov 2023 3819.053800.003884.503782.2072.151.93%
29 Nov 2023 3746.903635.003788.153625.70124.903.45%
28 Nov 2023 3622.003560.003628.003555.0573.402.07%
24 Nov 2023 3548.603568.003579.803532.75-19.40-0.54%
23 Nov 2023 3568.003419.953576.003419.95154.404.52%
22 Nov 2023 3413.603387.003427.703368.8037.101.10%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 1339.55
52-Week Low Change % 0.39%
52-Week High Change -1486.75
52-Week High Change % -0.24%

Stock Price Average

50 Day Average 5346.15
50 Day Average Change -586.65
50 Day Average Change % -0.11%
200 Day Average 5126.17
200 Day Average Change -366.67
200 Day Average Change % -0.07%

Share Statistics

Hero MotoCorp Limited Financials

 2020-03-312021-03-312022-03-312023-03-312024-03-312024-09-30
Amortization Cash Flow    1313400000.0 
Beginning Cash Position 3053100000.02746200000.01810200000.02263000000.03665600000.0
Capital Expenditure -5810200000.0-5696600000.0-6042500000.0-7878900000.0-9119900000.0
Capital Expenditure Reported -5810200000.0-5696600000.0-6042500000.0-7878900000.0-9119900000.0
Cash Dividends Paid -19183000000.0-19072700000.0-19983300000.0-27020900000.0-27989400000.0
Change In Inventory -5069500000.03168600000.0-2839800000.04900000.0984500000.0
Change In Other Current Assets 508400000.0-1100600000.0-2702700000.0-384000000.04635200000.0
Change In Other Current Liabilities 379000000.0-707400000.0699600000.0501100000.01407000000.0
Change In Payable 21365600000.0-9210900000.04170500000.08627200000.012469400000.0
Change In Receivables -8202700000.01148900000.0-5746500000.0674600000.0971800000.0
Change In Working Capital 9377200000.0-6684700000.0-6201900000.010071700000.022154700000.0
Changes In Cash -306900000.0-936000000.0452800000.03786100000.0-1341800000.0
Common Stock Dividend Paid-19570400000.0     
Common Stock Issuance 78300000.050400000.032400000.0104100000.0117100000.0
Deferred Tax 9132700000.07290600000.010637200000.013480400000.014866100000.0
Depreciation 7151200000.06895200000.06973900000.06260200000.06707300000.0
Depreciation And Amortization 7151200000.06895200000.06973900000.07573600000.08020700000.0
Dividends Received CFI 141500000.069100000.022800000.0610600000.0749300000.0
End Cash Position 2746200000.01810200000.02263000000.06049100000.02323800000.0
Financing Cash Flow -18518200000.0-19753300000.0-21472300000.0-27165900000.0-29069800000.0
Free Cash Flow 35294300000.015340400000.020095900000.041351800000.057790900000.0
Gain Loss On Investment Securities -4562300000.0-3346000000.0-3025900000.0-5424200000.0-5765500000.0
Gain Loss On Sale Of PPE 37800000.096100000.0-7300000.0-7000000.0-12400000.0
Interest Paid CFF -461900000.0-528500000.0-1048800000.0-763700000.0-675500000.0
Interest Received CFI 971400000.01573900000.02773200000.03013100000.03042000000.0
Investing Cash Flow -22893200000.0-2219700000.0-4213300000.0-18278700000.0-39182800000.0
Issuance Of Capital Stock 78300000.050400000.032400000.0104100000.0117100000.0
Issuance Of Debt 1287000000.0204600000.0 702900000.0 
Long Term Debt Payments-808200000.0     
Net Business Purchase And Sale -3683700000.0-1500000000.0-9625000000.0-6394100000.0-2632400000.0
Net Common Stock Issuance 78300000.050400000.032400000.0104100000.0117100000.0
Net Foreign Currency Exchange Gain Loss -67900000.075300000.0-344300000.019200000.0-143200000.0
Net Income From Continuing Operations 29360500000.023290500000.027999000000.037421600000.041332600000.0
Net Investment Purchase And Sale -14590900000.03323900000.09028600000.0-8716000000.0-31831600000.0
Net Issuance Payments Of Debt 1298600000.0114500000.0-402400000.0502000000.0-431900000.0
Net Long Term Debt Issuance 11600000.0-90100000.0-160800000.0-200900000.0-67800000.0
Net Other Financing Charges 41500000.0-11200000.010000.0125800000.0106200000.0
Net Other Investing Changes 6900000.0-98200000.0-799200000.0979600000.0458800000.0
Net PPEPurchase And Sale 71800000.0108200000.0428800000.0107000000.0151000000.0
Net Short Term Debt Issuance 1287000000.0204600000.0-241600000.0702900000.0-364100000.0
Operating Cash Flow 41104500000.021037000000.026138400000.049230700000.066910800000.0
Other Non Cash Items -540100000.0-1359500000.0-1559300000.0-2249400000.0-2366500000.0
Provisionand Write Offof Assets 469000000.0529800000.0103300000.0196600000.0102500000.0
Purchase Of Business -3683700000.0-1500000000.0-9625000000.0-6394100000.0-2632400000.0
Purchase Of Investment -493885400000.0-421051000000.0-444331500000.0-461782700000.0-520936500000.0
Purchase Of PPE-133000000.0     
Repayment Of Debt-808200000.0  -241600000.0  
Sale Of Investment 479294500000.0424374900000.0453360100000.0453066700000.0489104900000.0
Sale Of PPE 71800000.0108200000.0428800000.0107000000.0151000000.0
Short Term Debt Issuance 1287000000.0204600000.0 702900000.0 
Short Term Debt Payments   -241600000.0  
Stock Based Compensation 88600000.0100000000.0160400000.0237400000.0279700000.0
Taxes Refund Paid -9807800000.0-7840800000.0-8565600000.0-13291700000.0-13264900000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.