SHARE twitter icon webp whatsapp icon webp

 
Currency
24.38%
CAGR (3 year)
25.71%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
5402.5
Low
5320
Returns
-0.50%

Historical Data

 - CAGR 27.04%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1996
48.62%
4.86 		-3.29%
4.7 		13.40%
5.33 		9.94%
5.86 		-1.54%
5.77 		-8.15%
5.3 		-10.57%
4.74 		-37.76%
2.95 		0.34%
2.96 		-21.28%
2.33 		17.17%
2.73 		4.86
1997 -8.42%
2.5 		6.80%
2.67 		-15.73%
2.25 		-4.44%
2.15 		5.58%
2.27 		-15.42%
1.92 		17.71%
2.26 		-25.22%
1.69 		-16.57%
1.41 		0.00%
1.41 		-7.80%
1.3 		-5.38%
1.23 		-54.95% 6.17
1998 -9.76%
1.11 		-0.90%
1.1 		9.09%
1.2 		10.00%
1.32 		-9.09%
1.2 		-17.50%
0.99 		3.03%
1.02 		1.96%
1.04 		5.77%
1.1 		-3.64%
1.06 		2.83%
1.09 		14.68%
1.25 		1.63% 7.84
1999 4.00%
1.3 		7.69%
1.4 		-12.14%
1.23 		38.21%
1.7 		24.12%
2.11 		28.44%
2.71 		14.02%
3.09 		24.92%
3.86 		14.25%
4.41 		19.05%
5.25 		-12.19%
4.61 		-1.95%
4.52 		261.60% 9.96
2000 14.16%
5.16 		-20.35%
4.11 		3.65%
4.26 		-10.80%
3.8 		7.63%
4.09 		-14.91%
3.48 		-12.36%
3.05 		-10.16%
2.74 		-16.79%
2.28 		6.58%
2.43 		4.12%
2.53 		9.09%
2.76 		-38.94% 12.65
2001 5.43%
2.91 		6.19%
3.09 		-24.60%
2.33 		-5.15%
2.21 		8.60%
2.4 		-13.75%
2.07 		-8.21%
1.9 		-6.84%
1.77 		6.78%
1.89 		5.82%
2 		35.00%
2.7 		-11.11%
2.4 		-13.04% 16.07
2002 25.42%
3.01 		58.14%
4.76 		-11.34%
4.22 		66.11%
7.01 		-17.83%
5.76 		22.74%
7.07 		-6.79%
6.59 		0.76%
6.64 		4.67%
6.95 		22.73%
8.53 		3.40%
8.82 		-4.99%
8.38 		249.17% 20.42
2003 -1.43%
8.26 		-1.33%
8.15 		-17.67%
6.71 		26.23%
8.47 		38.02%
11.69 		29.00%
15.08 		4.11%
15.7 		8.34%
17.01 		-6.00%
15.99 		12.76%
18.03 		-0.94%
17.86 		33.31%
23.81 		184.13% 25.94
2004 2.90%
24.5 		-11.55%
21.67 		3.55%
22.44 		-1.38%
22.13 		-6.64%
20.66 		-0.29%
20.6 		1.31%
20.87 		-7.81%
19.24 		-0.57%
19.13 		12.70%
21.56 		5.61%
22.77 		10.10%
25.07 		5.29% 32.95
2005 6.38%
26.67 		25.46%
33.46 		-7.32%
31.01 		1.64%
31.52 		5.08%
33.12 		-8.21%
30.4 		-0.16%
30.35 		0.43%
30.48 		-7.35%
28.24 		-10.84%
25.18 		0.16%
25.22 		-9.04%
22.94 		-8.50% 41.86
2006 -3.71%
22.09 		15.30%
25.47 		18.73%
30.24 		-1.09%
29.91 		-1.00%
29.61 		-19.45%
23.85 		-6.75%
22.24 		1.53%
22.58 		31.44%
29.68 		21.93%
36.19 		5.03%
38.01 		-4.24%
36.4 		58.67% 53.18
2007 3.21%
37.57 		-9.32%
34.07 		-27.97%
24.54 		10.35%
27.08 		23.93%
33.56 		5.01%
35.24 		6.90%
37.67 		-2.84%
36.6 		15.08%
42.12 		12.11%
47.22 		-8.98%
42.98 		-5.10%
40.79 		12.06% 67.56
2008 -31.70%
27.86 		2.33%
28.51 		-12.35%
24.99 		10.04%
27.5 		9.49%
30.11 		-8.64%
27.51 		-1.16%
27.19 		5.08%
28.57 		-6.62%
26.68 		-26.95%
19.49 		12.83%
21.99 		6.87%
23.5 		-42.39% 85.83
2009 -7.32%
21.78 		0.23%
21.83 		-0.37%
21.75 		-5.75%
20.5 		38.68%
28.43 		9.60%
31.16 		21.08%
37.73 		17.84%
44.46 		30.63%
58.08 		-13.79%
50.07 		16.74%
58.45 		12.08%
65.51 		178.77% 109.04
2010 -13.33%
56.78 		2.85%
58.4 		11.54%
65.14 		22.95%
80.09 		5.96%
84.86 		8.06%
91.7 		7.32%
98.41 		27.60%
125.57 		-2.63%
122.27 		4.77%
128.1 		-7.36%
118.67 		4.10%
123.53 		88.57% 138.52
2011 -17.19%
102.29 		3.55%
105.92 		26.92%
134.43 		-7.20%
124.75 		7.01%
133.49 		-2.58%
130.04 		1.53%
132.03 		1.82%
134.43 		19.46%
160.59 		5.30%
169.1 		-4.58%
161.35 		-7.78%
148.8 		20.46% 175.98
2012 12.33%
167.15 		3.94%
173.73 		14.74%
199.34 		14.58%
228.4 		0.45%
229.43 		-12.83%
199.99 		-2.19%
195.62 		9.64%
214.48 		7.76%
231.12 		0.38%
232 		18.03%
273.83 		6.15%
290.66 		95.34% 223.56
2013 -2.97%
282.04 		-1.76%
277.07 		-7.53%
256.22 		15.46%
295.84 		25.12%
370.16 		-11.47%
327.69 		6.48%
348.92 		-8.58%
318.98 		11.62%
356.04 		11.16%
395.79 		18.43%
468.73 		6.15%
497.58 		71.19% 284.01
2014 -6.63%
464.61 		10.64%
514.03 		15.98%
596.15 		4.02%
620.12 		7.65%
667.54 		19.76%
799.46 		6.31%
849.9 		14.79%
975.59 		22.72%
1197.2 		6.69%
1277.28 		13.67%
1451.87 		3.83%
1507.5 		202.97% 360.81
2015 7.97%
1627.59 		-2.88%
1580.64 		0.64%
1590.81 		-4.50%
1519.16 		24.39%
1889.65 		3.65%
1958.67 		-2.63%
1907.12 		-0.30%
1901.48 		-6.43%
1779.16 		-0.28%
1774.24 		-5.71%
1672.89 		0.76%
1685.56 		11.81% 458.37
2016 -1.83%
1654.66 		14.23%
1890.06 		1.48%
1918.06 		4.45%
2003.5 		-7.73%
1848.58 		3.98%
1922.24 		16.85%
2246.08 		1.29%
2275.09 		9.13%
2482.78 		-3.25%
2402 		-9.99%
2161.98 		0.85%
2180.3 		29.35% 582.31
2017 5.62%
2302.84 		4.78%
2413.01 		6.04%
2558.75 		1.88%
2606.8 		9.08%
2843.5 		-4.91%
2703.94 		11.25%
3008.12 		4.55%
3145.08 		-0.76%
3121.33 		3.27%
3223.34 		-7.10%
2994.41 		1.32%
3034.08 		39.16% 739.77
2018 -11.26%
2692.36 		1.91%
2743.77 		3.41%
2837.26 		9.93%
3118.86 		-1.31%
3078.06 		-7.12%
2859.04 		-2.77%
2779.85 		0.94%
2805.98 		-13.81%
2418.54 		-9.60%
2186.46 		7.05%
2340.53 		-1.06%
2315.83 		-23.67% 939.80
2019 -17.93%
1900.57 		4.54%
1986.91 		5.18%
2089.9 		-2.54%
2036.83 		-2.06%
1994.78 		-4.06%
1913.88 		-14.58%
1634.81 		-0.55%
1625.84 		9.27%
1776.52 		26.87%
2253.81 		1.52%
2288.14 		-1.60%
2251.52 		-2.78% 1193.92
2020 -9.89%
2028.93 		-18.17%
1660.23 		-21.12%
1309.59 		12.31%
1470.8 		12.51%
1654.84 		10.79%
1833.43 		12.57%
2063.87 		1.36%
2092 		5.30%
2202.8 		-5.32%
2085.6 		21.53%
2534.65 		-0.15%
2530.9 		12.41% 1516.76
2021 8.43%
2744.3 		-8.95%
2498.6 		4.22%
2603.95 		-7.00%
2421.65 		10.51%
2676.15 		-0.19%
2671.15 		-5.27%
2530.25 		5.89%
2679.25 		4.14%
2790.2 		-10.95%
2484.8 		-4.60%
2370.45 		9.34%
2591.9 		2.41% 1926.89
2022 2.07%
2645.5 		-2.11%
2589.8 		-5.12%
2457.15 		7.05%
2630.35 		5.72%
2780.75 		0.49%
2794.35 		10.70%
3093.45 		8.58%
3358.75 		9.31%
3671.6 		4.87%
3850.45 		-9.50%
3484.5 		-7.37%
3227.75 		24.53% 2447.92
2023 1.10%
3263.35 		-4.82%
3105.9 		-5.06%
2948.85 		11.95%
3301.1 		11.23%
3671.95 		-2.50%
3580.1 		-5.99%
3365.5 		-0.86%
3336.6 		3.31%
3446.95 		-4.39%
3295.55 		18.25%
3896.9 		6.33%
4143.5 		28.37% 3109.84
2024 -7.33%
3839.6 		-1.23%
3792.4 		5.98%
4019.3 		14.38%
4597.4 		2.96%
4733.45 		-1.28%
4672.95 		6.20%
4962.7 		-0.04%
4960.5 		1.33%
5026.25 		-2.62%
4894.65 		-1.28%
4831.85 		-0.21%
4821.9 		16.37% 3950.74
2025 7.72%
5194.3 		-8.10%
4773.6 		12.03%
5347.7 		4.10%
5567 		-4.19%
5333.5






10.61% 5019.02
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 51.00 07 Aug 2024
Cash Dividend 37.00 14 Aug 2023
Cash Dividend 21.00 12 Aug 2022
Cash Dividend 17.00 09 Aug 2021
Cash Dividend 12.50 19 Mar 2020
Cash Dividend 125.00 25 Jul 2019
Cash Dividend 12.50 24 Jul 2019
Cash Dividend 11.00 02 Aug 2018
Cash Dividend 10.00 31 Jul 2017
Cash Dividend 10.00 22 Mar 2016
Cash Dividend 5.00 11 Mar 2015
Cash Dividend 3.00 12 Mar 2014
Cash Dividend 2.00 13 Mar 2013
Cash Dividend 1.60 13 Mar 2012
Cash Dividend 1.10 08 Mar 2011
Cash Dividend 0.70 05 Mar 2010
Cash Dividend 0.50 20 May 2009
Cash Dividend 0.50 26 May 2008
Cash Dividend 2.50 16 Mar 2007
Cash Dividend 0.40 22 Jun 2006
Cash Dividend 0.40 05 Aug 2005
Cash Dividend 0.35 17 Sep 2004
Cash Dividend 0.35 17 Jul 2003
Cash Dividend 0.25 15 Jul 2002
Cash Dividend 0.20 25 Jun 2001
Cash Dividend 0.20 28 Apr 2000
Cash Dividend 0.15 19 Jul 1999
Cash Dividend 0.10 27 Jul 1998
Cash Dividend 0.80 21 Jul 1997
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 10:1 24 Aug 2020
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
30 May 2025 5333.505378.005403.005319.50-45.50-0.85%
29 May 2025 5379.005328.505396.505287.0052.500.99%
28 May 2025 5326.505405.005409.505314.00-63.00-1.17%
27 May 2025 5389.505420.005445.005376.00-38.00-0.70%
26 May 2025 5427.505403.005473.005400.5027.500.51%
23 May 2025 5400.005390.005437.505376.0013.000.24%
22 May 2025 5387.005382.005410.005320.00-22.00-0.41%
21 May 2025 5409.005410.005477.505385.0021.500.40%
20 May 2025 5387.505550.005557.505380.00-142.50-2.58%
19 May 2025 5530.005510.005628.005509.5020.500.37%
16 May 2025 5509.505504.005585.505491.0043.500.80%
15 May 2025 5466.005500.005548.005360.0019.500.36%
14 May 2025 5446.505430.005477.505360.0027.500.51%
13 May 2025 5419.005506.505553.505392.50-101.00-1.83%
12 May 2025 5520.005505.005541.005414.00196.003.68%
09 May 2025 5324.005295.005340.505260.50-48.50-0.90%
08 May 2025 5372.505463.505488.505339.50-116.50-2.12%
07 May 2025 5489.005460.505571.005452.50-26.00-0.47%
06 May 2025 5515.005460.505597.005440.5054.501.00%
05 May 2025 5460.505469.505480.005411.0020.500.38%
02 May 2025 5440.005560.005560.005376.00-127.00-2.28%
30 Apr 2025 5567.005605.005605.005505.50-12.00-0.22%
29 Apr 2025 5579.005626.505691.505508.00-43.00-0.76%
28 Apr 2025 5622.005580.505658.005550.5046.500.83%
25 Apr 2025 5575.505662.505668.005517.50-75.00-1.33%
24 Apr 2025 5650.505736.005774.505620.00-89.50-1.56%
23 Apr 2025 5740.005789.005816.505605.50-44.00-0.76%
22 Apr 2025 5784.005811.005906.505766.50-26.50-0.46%
21 Apr 2025 5810.505695.505857.505643.50132.002.32%
17 Apr 2025 5678.505615.505715.505576.0063.001.12%
16 Apr 2025 5615.505549.005630.005539.0086.501.56%
15 Apr 2025 5529.005464.005557.005399.00178.103.33%
11 Apr 2025 5350.905290.005409.005290.0092.601.76%
09 Apr 2025 5258.305270.555324.005182.3526.950.52%
08 Apr 2025 5231.355165.555269.005109.80166.103.28%
07 Apr 2025 5065.255000.005167.404999.95-182.65-3.48%
04 Apr 2025 5247.905350.955355.105230.00-131.25-2.44%
03 Apr 2025 5379.155265.005408.305265.0023.650.44%
02 Apr 2025 5355.505361.705393.955311.2548.300.91%
01 Apr 2025 5307.205365.555525.005266.10-40.50-0.76%
28 Mar 2025 5347.705363.005408.355322.451.950.04%
27 Mar 2025 5345.755329.455405.005300.00-57.55-1.07%
26 Mar 2025 5403.305433.905495.005390.00-27.95-0.51%
25 Mar 2025 5431.255460.005499.855401.207.050.13%
24 Mar 2025 5424.205325.505456.005312.90118.252.23%
21 Mar 2025 5305.955249.155327.955230.3576.601.46%
20 Mar 2025 5229.355129.005258.955113.30128.452.52%
19 Mar 2025 5100.905131.005139.605054.6050.651.00%
18 Mar 2025 5050.255050.255050.255050.250.000.00%
17 Mar 2025 5050.254935.005076.954935.0035.000.70%
13 Mar 2025 5015.255030.505047.504965.05-2.20-0.04%
12 Mar 2025 5017.454985.005039.904960.5031.900.64%
11 Mar 2025 4985.554950.005010.004912.05-5.00-0.10%
10 Mar 2025 4990.555123.005130.004970.65-110.15-2.16%
07 Mar 2025 5100.705094.405131.405073.006.300.12%
06 Mar 2025 5094.404995.605107.104995.60106.102.13%
05 Mar 2025 4988.304808.005004.004780.90173.203.60%
04 Mar 2025 4815.104887.004887.004788.30-91.50-1.86%
03 Mar 2025 4906.604827.004928.004827.00133.002.79%
28 Feb 2025 4773.604910.054931.954755.00-161.90-3.28%
27 Feb 2025 4935.504960.505000.004889.85-54.30-1.09%
25 Feb 2025 4989.805028.005075.004978.05-21.00-0.42%
24 Feb 2025 5010.804936.005049.904915.5548.350.97%
21 Feb 2025 4962.454888.004982.904855.0074.051.51%
20 Feb 2025 4888.404780.004899.004777.0077.801.62%
19 Feb 2025 4810.604700.004821.004677.0591.201.93%
18 Feb 2025 4719.404769.004772.504684.45-25.80-0.54%
17 Feb 2025 4745.204700.004755.004646.0041.850.89%
14 Feb 2025 4703.354831.104850.004686.05-117.05-2.43%
13 Feb 2025 4820.404850.654907.054790.00-29.05-0.60%
12 Feb 2025 4849.454950.005000.004834.40-122.90-2.47%
11 Feb 2025 4972.355138.855139.504954.95-363.00-6.80%
10 Feb 2025 5335.355400.005444.905307.40-37.20-0.69%
07 Feb 2025 5372.555368.655399.005320.0530.550.57%
06 Feb 2025 5342.005428.105445.055330.90-75.20-1.39%
05 Feb 2025 5417.205450.005470.005351.00-32.90-0.60%
04 Feb 2025 5450.105536.555554.155442.00-35.15-0.64%
03 Feb 2025 5485.255575.005575.505406.9095.101.76%
01 Feb 2025 5390.155214.805423.055130.10195.853.77%
31 Jan 2025 5194.305165.005244.005145.0029.950.58%
30 Jan 2025 5164.355182.905268.005140.05-18.55-0.36%
29 Jan 2025 5182.905080.555235.005080.5577.501.52%
28 Jan 2025 5105.405160.005194.005090.00-39.10-0.76%
27 Jan 2025 5144.505190.005208.005115.60-61.80-1.19%
24 Jan 2025 5206.305134.005224.505115.0590.101.76%
23 Jan 2025 5116.204996.605158.004977.80106.502.13%
22 Jan 2025 5009.704980.005025.004953.2039.750.80%
21 Jan 2025 4969.955032.355080.004960.00-46.80-0.93%
20 Jan 2025 5016.755012.355038.454930.004.450.09%
17 Jan 2025 5012.305005.005075.404998.05-35.50-0.70%
16 Jan 2025 5047.805112.055134.105034.90-34.10-0.67%
15 Jan 2025 5081.905037.905093.405004.2052.351.04%
14 Jan 2025 5029.554950.055041.354950.0590.451.83%
13 Jan 2025 4939.105010.005024.204925.60-119.35-2.36%
10 Jan 2025 5058.455150.005162.705040.00-81.45-1.58%
09 Jan 2025 5139.905186.305195.855105.00-23.30-0.45%
08 Jan 2025 5163.205212.205237.855134.30-14.10-0.27%
07 Jan 2025 5177.305250.105292.005166.50-72.80-1.39%
06 Jan 2025 5250.105310.755350.005188.45-60.65-1.14%
03 Jan 2025 5310.755325.005385.705270.752.650.05%
02 Jan 2025 5308.104885.005330.004867.25422.808.65%
01 Jan 2025 4885.304829.004906.454742.4563.401.31%
31 Dec 2024 4821.904827.004872.404810.00-33.90-0.70%
30 Dec 2024 4855.804890.004904.954832.30-21.10-0.43%
27 Dec 2024 4876.904820.004954.954789.5575.551.57%
26 Dec 2024 4801.354792.904824.354772.008.450.18%
24 Dec 2024 4792.904750.554808.004738.6542.350.89%
23 Dec 2024 4750.554750.004776.204698.0016.050.34%
20 Dec 2024 4734.504748.004822.454720.00-37.45-0.78%
19 Dec 2024 4771.954710.004780.004673.6022.100.47%
18 Dec 2024 4749.854724.004799.354716.357.200.15%
17 Dec 2024 4742.654808.104830.004726.95-95.85-1.98%
16 Dec 2024 4838.504820.004865.004800.0012.600.26%
13 Dec 2024 4825.904788.004858.454754.2018.250.38%
12 Dec 2024 4807.654801.954820.004775.005.700.12%
11 Dec 2024 4801.954822.004833.604795.10-11.10-0.23%
10 Dec 2024 4813.054840.004874.904797.50-29.05-0.60%
09 Dec 2024 4842.104886.604888.004815.00-34.95-0.72%
06 Dec 2024 4877.054851.004928.704827.5539.500.82%
05 Dec 2024 4837.554797.054880.004760.0040.500.84%
04 Dec 2024 4797.054836.054878.804751.00-47.30-0.98%
03 Dec 2024 4844.354820.754870.004820.7523.650.49%
02 Dec 2024 4820.704838.054845.504693.55-11.15-0.23%
29 Nov 2024 4831.854838.004864.304808.0016.150.34%
28 Nov 2024 4815.704920.004920.004793.80-101.80-2.07%
27 Nov 2024 4917.504933.004971.904890.10-14.25-0.29%
26 Nov 2024 4931.755009.005014.354875.00-70.60-1.41%
25 Nov 2024 5002.354999.005067.004988.0016.150.32%
22 Nov 2024 4986.204913.005005.004882.00104.102.13%
21 Nov 2024 4882.104890.304958.004867.40-83.35-1.68%
19 Nov 2024 4965.454880.005014.054880.0089.801.84%
18 Nov 2024 4875.654879.954914.004863.00-8.05-0.16%
14 Nov 2024 4883.704725.454973.004705.30295.006.43%
13 Nov 2024 4588.704700.004719.954536.05-149.50-3.16%
12 Nov 2024 4738.204788.004807.254705.55-55.25-1.15%
11 Nov 2024 4793.454762.004832.604750.308.200.17%
08 Nov 2024 4785.254875.004877.954755.35-92.75-1.90%
07 Nov 2024 4878.004917.154920.954817.65-39.15-0.80%
06 Nov 2024 4917.154910.954960.404906.9517.350.35%
05 Nov 2024 4899.804831.854910.004808.0067.951.41%
04 Nov 2024 4831.855002.455015.004791.05-121.75-2.46%
01 Nov 2024 4953.604984.854990.004930.0058.951.20%
31 Oct 2024 4894.654869.004915.004820.7025.400.52%
30 Oct 2024 4869.254850.104947.754850.10-28.90-0.59%
29 Oct 2024 4898.154688.004918.554685.45177.503.76%
28 Oct 2024 4720.654591.604765.004533.65129.052.81%
25 Oct 2024 4591.604650.004672.654508.75-76.90-1.65%
24 Oct 2024 4668.504665.004684.654630.15-9.25-0.20%
23 Oct 2024 4677.754722.554725.454653.15-81.30-1.71%
22 Oct 2024 4759.054810.454826.204749.65-51.40-1.07%
21 Oct 2024 4810.454765.004852.854743.0044.800.94%
18 Oct 2024 4765.654613.904799.904612.05141.803.07%
17 Oct 2024 4623.854645.004654.954521.00-54.40-1.16%
16 Oct 2024 4678.254724.004734.004641.00-43.85-0.93%
15 Oct 2024 4722.104779.754799.904695.90-57.70-1.21%
14 Oct 2024 4779.804749.004810.004730.6551.751.09%
11 Oct 2024 4728.054704.004808.154660.0030.150.64%
10 Oct 2024 4697.904737.804769.004690.00-11.00-0.23%
09 Oct 2024 4708.904698.904737.904660.0015.450.33%
08 Oct 2024 4693.454650.004738.504586.2025.500.55%
07 Oct 2024 4667.954748.804748.804650.00-38.85-0.83%
04 Oct 2024 4706.804782.004802.804690.85-75.70-1.58%
03 Oct 2024 4782.504930.004950.004711.00-190.15-3.82%
01 Oct 2024 4972.655026.305045.954952.00-53.60-1.07%
30 Sep 2024 5026.255062.005085.004998.50-36.35-0.72%
27 Sep 2024 5062.604990.005105.004953.3568.351.37%
26 Sep 2024 4994.254915.004999.904890.0099.002.02%
25 Sep 2024 4895.254851.004920.004851.0018.350.38%
24 Sep 2024 4876.904887.504894.954855.00-2.65-0.05%
23 Sep 2024 4879.554990.004991.404854.65-83.60-1.68%
20 Sep 2024 4963.154866.805062.204854.4098.252.02%
19 Sep 2024 4864.904875.004923.804845.1014.550.30%
18 Sep 2024 4850.354864.004878.704812.250.150.00%
17 Sep 2024 4850.204898.504898.504816.65-49.00-1.00%
16 Sep 2024 4899.204884.954938.754860.0040.900.84%
13 Sep 2024 4858.304857.904881.404828.00-16.70-0.34%
12 Sep 2024 4875.004744.904895.004717.70148.353.14%
11 Sep 2024 4726.654730.004779.504702.00-10.55-0.22%
10 Sep 2024 4737.204749.004767.504689.35-10.15-0.21%
09 Sep 2024 4747.354752.504780.004716.10-5.15-0.11%
06 Sep 2024 4752.504794.704830.004740.20-47.60-0.99%
05 Sep 2024 4800.104850.004863.104787.15-33.45-0.69%
04 Sep 2024 4833.554830.004877.454821.20-32.25-0.66%
03 Sep 2024 4865.804923.954940.004856.05-46.15-0.94%
02 Sep 2024 4911.954949.755011.004887.75-48.55-0.98%
30 Aug 2024 4960.504901.054979.504896.0044.600.91%
29 Aug 2024 4915.904946.854994.404880.00-30.95-0.63%
28 Aug 2024 4946.854870.004975.754840.0078.001.60%
27 Aug 2024 4868.854866.054887.254836.70-6.35-0.13%
26 Aug 2024 4875.204902.004915.954865.05-22.90-0.47%
23 Aug 2024 4898.104920.004967.854882.30-35.45-0.72%
22 Aug 2024 4933.554932.204949.004905.6020.000.41%
21 Aug 2024 4913.554890.004925.004867.0030.300.62%
20 Aug 2024 4883.254848.904898.004824.3069.951.45%
19 Aug 2024 4813.304848.004848.004780.00-4.70-0.10%
16 Aug 2024 4818.004735.104825.004735.1084.751.79%
14 Aug 2024 4733.254810.954820.004716.00-69.00-1.44%
13 Aug 2024 4802.254810.204834.904790.10-6.55-0.14%
12 Aug 2024 4808.804799.004852.054793.35-21.80-0.45%
09 Aug 2024 4830.604805.654853.004716.95253.705.54%
08 Aug 2024 4576.904624.004641.954548.00-20.25-0.44%
07 Aug 2024 4597.154664.954690.004579.40-56.75-1.22%
06 Aug 2024 4653.904687.004752.004638.05-21.85-0.47%
05 Aug 2024 4675.754612.154693.354555.00-50.95-1.08%
02 Aug 2024 4726.704884.004884.004691.55-242.10-4.87%
01 Aug 2024 4968.804970.505023.004903.506.100.12%
31 Jul 2024 4962.704951.854992.804939.9510.850.22%
30 Jul 2024 4951.854950.054978.654904.15-10.40-0.21%
29 Jul 2024 4962.255034.005047.954931.15-50.25-1.00%
26 Jul 2024 5012.504896.805058.904863.75111.852.28%
25 Jul 2024 4900.654900.004923.454872.35-14.70-0.30%
24 Jul 2024 4915.354918.004942.304879.00-4.20-0.09%
23 Jul 2024 4919.554857.054975.004785.9562.201.28%
22 Jul 2024 4857.354767.004869.904759.606.650.14%
19 Jul 2024 4850.704905.004925.004820.20-90.40-1.83%
18 Jul 2024 4941.104818.004965.004784.9525.000.51%
16 Jul 2024 4916.104881.404935.654861.0034.750.71%
15 Jul 2024 4881.354851.054917.004825.6020.650.42%
12 Jul 2024 4860.704828.554879.204815.0032.050.66%
11 Jul 2024 4828.654878.954885.004805.85-20.50-0.42%
10 Jul 2024 4849.154842.004955.004795.0020.450.42%
09 Jul 2024 4828.704757.604838.004742.0074.251.56%
08 Jul 2024 4754.454758.954775.004716.0017.150.36%
05 Jul 2024 4737.304700.054748.804698.6047.801.02%
04 Jul 2024 4689.504692.304725.004662.00-2.80-0.06%
03 Jul 2024 4692.304643.654703.754638.1066.551.44%
02 Jul 2024 4625.754635.904699.104592.90-9.80-0.21%
01 Jul 2024 4635.554640.004729.454626.00-37.40-0.80%
28 Jun 2024 4672.954713.804733.954655.30-40.85-0.87%
27 Jun 2024 4713.804722.004766.454682.05-25.90-0.55%
26 Jun 2024 4739.704775.054807.404720.00-35.35-0.74%
25 Jun 2024 4775.054870.904896.004762.05-95.85-1.97%
24 Jun 2024 4870.904838.004888.704794.2025.400.52%
21 Jun 2024 4845.504876.904925.304820.00-31.40-0.64%
20 Jun 2024 4876.904885.354924.904843.05-3.85-0.08%
19 Jun 2024 4880.754940.004963.704850.00-55.35-1.12%
18 Jun 2024 4936.104940.004976.004912.551.000.02%
14 Jun 2024 4935.104817.504945.004801.50133.602.78%
13 Jun 2024 4801.504886.954889.604768.00-49.15-1.01%
12 Jun 2024 4850.654765.004873.454745.0092.001.93%
11 Jun 2024 4758.654810.004811.954744.05-24.10-0.50%
10 Jun 2024 4782.754769.604800.004757.0020.750.44%
07 Jun 2024 4762.004700.004769.004670.1042.250.90%
06 Jun 2024 4719.754579.004727.004538.30140.753.07%
05 Jun 2024 4579.004539.104647.454495.0083.601.86%
04 Jun 2024 4495.404679.904706.854253.85-175.45-3.76%
03 Jun 2024 4670.854800.004800.004640.00-62.60-1.32%
31 May 2024 4733.454742.204790.004668.25-9.50-0.20%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-03-312022-03-312023-03-312024-03-312025-03-31
Amortization Cash Flow731700000.0773000000.0944200000.01250700000.0 
Beginning Cash Position 941200000.0445500000.0529700000.0983900000.0
Capital Expenditure -6408300000.0-6824900000.0-8185100000.0-10393300000.0
Cash Dividends Paid -4646700000.0-5741900000.0-10128700000.0-13974500000.0
Change In Inventory -2578000000.0-1460400000.0-1312000000.0-1541100000.0
Change In Other Current Assets -2289000000.0-352300000.0720900000.0-914900000.0
Change In Other Current Liabilities 1474700000.02282500000.01679800000.01641600000.0
Change In Payable 2833800000.0221500000.03042000000.04396200000.0
Change In Receivables -1465700000.0-590400000.0-51800000.0-1759600000.0
Change In Working Capital -1309800000.0656700000.03879500000.02110300000.0
Changes In Cash -495700000.0-112300000.0273800000.0979100000.0
Common Stock Dividend Paid0.0    
Common Stock Issuance 64900000.0112200000.0465700000.0868900000.0
Depreciation 4519300000.04317900000.05976000000.07293300000.0
Depreciation And Amortization 4519300000.05262100000.05976000000.07293300000.0
Dividends Received CFI 272000000.0408000000.0952000000.01360000000.0
Effect Of Exchange Rate Changes  196500000.0180400000.0226600000.0
End Cash Position 445500000.0529700000.0983900000.02189600000.0
Financing Cash Flow -5933600000.0-4174400000.0-8443600000.0-13986700000.0
Free Cash Flow 8862100000.021401700000.029052000000.029405900000.0
Gain Loss On Investment Securities -1552600000.0-3011200000.0-7198000000.0-8633000000.0
Gain Loss On Sale Of PPE 42300000.03100000.013900000.077100000.0
Interest Paid CFF -187400000.0-182200000.0-354400000.0-371600000.0
Interest Received CFI 3984400000.02044900000.01119100000.01879500000.0
Investing Cash Flow -9832500000.0-24164500000.0-28519700000.0-24833400000.0
Issuance Of Capital Stock 64900000.0112200000.0465700000.0868900000.0
Issuance Of Debt 321400000.01950100000.03193800000.0381800000.0
Long Term Debt Issuance 0.01314100000.01857600000.0162100000.0
Net Business Purchase And Sale0.0    
Net Common Stock Issuance 64900000.0112200000.0465700000.0868900000.0
Net Foreign Currency Exchange Gain Loss -167900000.0-178300000.0-216900000.0-332200000.0
Net Income From Continuing Operations 22025100000.037996300000.052020200000.059330700000.0
Net Investment Purchase And Sale -5525600000.0-20758800000.0-23567800000.0-18097400000.0
Net Issuance Payments Of Debt -1045500000.01754500000.01921600000.0-49800000.0
Net Long Term Debt Issuance 0.01314100000.01857600000.0162100000.0
Net Other Financing Charges 50600000.071800000.022800000.098000000.0
Net Other Investing Changes -2176300000.0878500000.01120600000.0309200000.0
Net PPEPurchase And Sale -6387000000.0-6737100000.0-8143600000.0-10284700000.0
Net Short Term Debt Issuance -1045500000.0440400000.064000000.0-211900000.0
Operating Cash Flow 15270400000.028226600000.037237100000.039799200000.0
Other Non Cash Items -2268900000.0-1949100000.0-2438400000.0-2731200000.0
Provisionand Write Offof Assets 14000000.073800000.014100000.08900000.0
Purchase Of Business0.0    
Purchase Of Investment -106798200000.0-98564600000.0-93656000000.0-101057700000.0
Purchase Of PPE -6408300000.0-6824900000.0-8185100000.0-10393300000.0
Repayment Of Debt -1366900000.0-195600000.0-1272200000.0-431600000.0
Sale Of Investment 101272600000.077805800000.070088200000.082960300000.0
Sale Of PPE 21300000.087800000.041500000.0108600000.0
Short Term Debt Issuance 321400000.0636000000.01336200000.0219700000.0
Short Term Debt Payments -1366900000.0-195600000.0-1272200000.0-431600000.0
Stock Based Compensation -293400000.0227600000.0342200000.0475200000.0
Taxes Refund Paid -5136100000.0-7702700000.0-10678300000.0-10801800000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.