EICHERMOT.NS
Home>Equity>Eicher Motors Limited
SHARE twitter icon webp whatsapp icon webp

Eicher Motors Limited
EICHER MOTORS LTD

4883.95
-81.50  (-1.64%)
INR
Currency
24.22%
CAGR (3 year)
16.51%
CAGR (5 year)
1.34T
Market Cap
NSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
31.42
Trailing PE
7.05
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
REGULAR
Market State
in_market
Market
High
4958
Low
4868.7
Returns
-1.64%

Eicher Motors Limited Historical Data

 - CAGR 27.20%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1996
48.62%
4.86 		-3.29%
4.7 		13.40%
5.33 		9.94%
5.86 		-1.54%
5.77 		-8.15%
5.3 		-10.57%
4.74 		-37.76%
2.95 		0.34%
2.96 		-21.28%
2.33 		17.17%
2.73 		4.86
1997 -8.42%
2.5 		6.80%
2.67 		-15.73%
2.25 		-4.44%
2.15 		5.58%
2.27 		-15.42%
1.92 		17.71%
2.26 		-25.22%
1.69 		-16.57%
1.41 		0.00%
1.41 		-7.80%
1.3 		-5.38%
1.23 		-54.95% 6.18
1998 -9.76%
1.11 		-0.90%
1.1 		9.09%
1.2 		10.00%
1.32 		-9.09%
1.2 		-17.50%
0.99 		3.03%
1.02 		1.96%
1.04 		5.77%
1.1 		-3.64%
1.06 		2.83%
1.09 		14.68%
1.25 		1.63% 7.86
1999 4.00%
1.3 		7.69%
1.4 		-12.14%
1.23 		38.21%
1.7 		24.12%
2.11 		28.44%
2.71 		14.02%
3.09 		24.92%
3.86 		14.25%
4.41 		19.05%
5.25 		-12.19%
4.61 		-1.95%
4.52 		261.60% 10.00
2000 14.16%
5.16 		-20.35%
4.11 		3.65%
4.26 		-10.80%
3.8 		7.63%
4.09 		-14.91%
3.48 		-12.36%
3.05 		-10.16%
2.74 		-16.79%
2.28 		6.58%
2.43 		4.12%
2.53 		9.09%
2.76 		-38.94% 12.72
2001 5.43%
2.91 		6.19%
3.09 		-24.60%
2.33 		-5.15%
2.21 		8.60%
2.4 		-13.75%
2.07 		-8.21%
1.9 		-6.84%
1.77 		6.78%
1.89 		5.82%
2 		35.00%
2.7 		-11.11%
2.4 		-13.04% 16.18
2002 25.42%
3.01 		58.14%
4.76 		-11.34%
4.22 		66.11%
7.01 		-17.83%
5.76 		22.74%
7.07 		-6.79%
6.59 		0.76%
6.64 		4.67%
6.95 		22.73%
8.53 		3.40%
8.82 		-4.99%
8.38 		249.17% 20.58
2003 -1.43%
8.26 		-1.33%
8.15 		-17.67%
6.71 		26.23%
8.47 		38.02%
11.69 		29.00%
15.08 		4.11%
15.7 		8.34%
17.01 		-6.00%
15.99 		12.76%
18.03 		-0.94%
17.86 		33.31%
23.81 		184.13% 26.18
2004 2.90%
24.5 		-11.55%
21.67 		3.55%
22.44 		-1.38%
22.13 		-6.64%
20.66 		-0.29%
20.6 		1.31%
20.87 		-7.81%
19.24 		-0.57%
19.13 		12.70%
21.56 		5.61%
22.77 		10.10%
25.07 		5.29% 33.30
2005 6.38%
26.67 		25.46%
33.46 		-7.32%
31.01 		1.64%
31.52 		5.08%
33.12 		-8.21%
30.4 		-0.16%
30.35 		0.43%
30.48 		-7.35%
28.24 		-10.84%
25.18 		0.16%
25.22 		-9.04%
22.94 		-8.50% 42.36
2006 -3.71%
22.09 		15.30%
25.47 		18.73%
30.24 		-1.09%
29.91 		-1.00%
29.61 		-19.45%
23.85 		-6.75%
22.24 		1.53%
22.58 		31.44%
29.68 		21.93%
36.19 		5.03%
38.01 		-4.24%
36.4 		58.67% 53.88
2007 3.21%
37.57 		-9.32%
34.07 		-27.97%
24.54 		10.35%
27.08 		23.93%
33.56 		5.01%
35.24 		6.90%
37.67 		-2.84%
36.6 		15.08%
42.12 		12.11%
47.22 		-8.98%
42.98 		-5.10%
40.79 		12.06% 68.54
2008 -31.70%
27.86 		2.33%
28.51 		-12.35%
24.99 		10.04%
27.5 		9.49%
30.11 		-8.64%
27.51 		-1.16%
27.19 		5.08%
28.57 		-6.62%
26.68 		-26.95%
19.49 		12.83%
21.99 		6.87%
23.5 		-42.39% 87.18
2009 -7.32%
21.78 		0.23%
21.83 		-0.37%
21.75 		-5.75%
20.5 		38.68%
28.43 		9.60%
31.16 		21.08%
37.73 		17.84%
44.46 		30.63%
58.08 		-13.79%
50.07 		16.74%
58.45 		12.08%
65.51 		178.77% 110.89
2010 -13.33%
56.78 		2.85%
58.4 		11.54%
65.14 		22.95%
80.09 		5.96%
84.86 		8.06%
91.7 		7.32%
98.41 		27.60%
125.57 		-2.63%
122.27 		4.77%
128.1 		-7.36%
118.67 		4.10%
123.53 		88.57% 141.05
2011 -17.19%
102.29 		3.55%
105.92 		26.92%
134.43 		-7.20%
124.75 		7.01%
133.49 		-2.58%
130.04 		1.53%
132.03 		1.82%
134.43 		19.46%
160.59 		5.30%
169.1 		-4.58%
161.35 		-7.78%
148.8 		20.46% 179.42
2012 12.33%
167.15 		3.94%
173.73 		14.74%
199.34 		14.58%
228.4 		0.45%
229.43 		-12.83%
199.99 		-2.19%
195.62 		9.64%
214.48 		7.76%
231.12 		0.38%
232 		18.03%
273.83 		6.15%
290.66 		95.34% 228.22
2013 -2.97%
282.04 		-1.76%
277.07 		-7.53%
256.22 		15.46%
295.84 		25.12%
370.16 		-11.47%
327.69 		6.48%
348.92 		-8.58%
318.98 		11.62%
356.04 		11.16%
395.79 		18.43%
468.73 		6.15%
497.58 		71.19% 290.30
2014 -6.63%
464.61 		10.64%
514.03 		15.98%
596.15 		4.02%
620.12 		7.65%
667.54 		19.76%
799.46 		6.31%
849.9 		14.79%
975.59 		22.72%
1197.2 		6.69%
1277.28 		13.67%
1451.87 		3.83%
1507.5 		202.97% 369.26
2015 7.97%
1627.59 		-2.88%
1580.64 		0.64%
1590.81 		-4.50%
1519.16 		24.39%
1889.65 		3.65%
1958.67 		-2.63%
1907.12 		-0.30%
1901.48 		-6.43%
1779.16 		-0.28%
1774.24 		-5.71%
1672.89 		0.76%
1685.56 		11.81% 469.70
2016 -1.83%
1654.66 		14.23%
1890.06 		1.48%
1918.06 		4.45%
2003.5 		-7.73%
1848.58 		3.98%
1922.24 		16.85%
2246.08 		1.29%
2275.09 		9.13%
2482.78 		-3.25%
2402 		-9.99%
2161.98 		0.85%
2180.3 		29.35% 597.46
2017 5.62%
2302.84 		4.78%
2413.01 		6.04%
2558.75 		1.88%
2606.8 		9.08%
2843.5 		-4.91%
2703.94 		11.25%
3008.12 		4.55%
3145.08 		-0.76%
3121.33 		3.27%
3223.34 		-7.10%
2994.41 		1.32%
3034.08 		39.16% 759.97
2018 -11.26%
2692.36 		1.91%
2743.77 		3.41%
2837.26 		9.93%
3118.86 		-1.31%
3078.06 		-7.12%
2859.04 		-2.77%
2779.85 		0.94%
2805.98 		-13.81%
2418.54 		-9.60%
2186.46 		7.05%
2340.53 		-1.06%
2315.83 		-23.67% 966.68
2019 -17.93%
1900.57 		4.54%
1986.91 		5.18%
2089.9 		-2.54%
2036.83 		-2.06%
1994.78 		-4.06%
1913.88 		-14.58%
1634.81 		-0.55%
1625.84 		9.27%
1776.52 		26.87%
2253.81 		1.52%
2288.14 		-1.60%
2251.52 		-2.78% 1229.62
2020 -9.89%
2028.93 		-18.17%
1660.23 		-21.12%
1309.59 		12.31%
1470.8 		12.51%
1654.84 		10.79%
1833.43 		12.57%
2063.87 		1.36%
2092 		5.30%
2202.8 		-5.32%
2085.6 		21.53%
2534.65 		-0.15%
2530.9 		12.41% 1564.08
2021 8.43%
2744.3 		-8.95%
2498.6 		4.22%
2603.95 		-7.00%
2421.65 		10.51%
2676.15 		-0.19%
2671.15 		-5.27%
2530.25 		5.89%
2679.25 		4.14%
2790.2 		-10.95%
2484.8 		-4.60%
2370.45 		9.34%
2591.9 		2.41% 1989.51
2022 2.07%
2645.5 		-2.11%
2589.8 		-5.12%
2457.15 		7.05%
2630.35 		5.72%
2780.75 		0.49%
2794.35 		10.70%
3093.45 		8.58%
3358.75 		9.31%
3671.6 		4.87%
3850.45 		-9.50%
3484.5 		-7.37%
3227.75 		24.53% 2530.66
2023 1.10%
3263.35 		-4.82%
3105.9 		-5.06%
2948.85 		11.95%
3301.1 		11.23%
3671.95 		-2.50%
3580.1 		-5.99%
3365.5 		-0.86%
3336.6 		3.31%
3446.95 		-4.39%
3295.55 		18.25%
3896.9 		6.33%
4143.5 		28.37% 3219.00
2024 -7.33%
3839.6 		-1.23%
3792.4 		5.98%
4019.3 		14.38%
4597.4 		2.96%
4733.45 		-1.28%
4672.95 		6.20%
4962.7 		-0.04%
4960.5 		1.33%
5026.25 		-2.62%
4894.65 		-0.22%
4883.95
17.87% 4094.57
Data Source: Yahoo

Performance

Today’s Low
4868.70
Today’s High
4958.00
52W Low
3562.45
52W High
5105.00
Today Open
4890.3
Prev. Close
4965.45
Volume
471209

Eicher Motors Limited historical chart

52-Week Range
3562.45 - 5105.0
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NSI
Message Board Id
finmb_8983678
Exchange Timezone Name
Asia/Kolkata
Exchange Timezone Short Name
IST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
4868.7 - 4958.0
Financial Currency
INR
Regular Market Time
11/21/2024 2:42:48 PM
Source Interval
15
Exchange Data Delayed By
15
Tradeable
False
Crypto Tradeable
Symbol
EICHERMOT.NS

Eicher Motors Limited Dividend History

TypeAmountEx Date
Cash Dividend 51.00 07 Aug 2024
Cash Dividend 37.00 14 Aug 2023
Cash Dividend 21.00 12 Aug 2022
Cash Dividend 17.00 09 Aug 2021
Cash Dividend 12.50 19 Mar 2020
Cash Dividend 125.00 25 Jul 2019
Cash Dividend 12.50 24 Jul 2019
Cash Dividend 11.00 02 Aug 2018
Cash Dividend 10.00 31 Jul 2017
Cash Dividend 10.00 22 Mar 2016
Cash Dividend 5.00 11 Mar 2015
Cash Dividend 3.00 12 Mar 2014
Cash Dividend 2.00 13 Mar 2013
Cash Dividend 1.60 13 Mar 2012
Cash Dividend 1.10 08 Mar 2011
Cash Dividend 0.70 05 Mar 2010
Cash Dividend 0.50 20 May 2009
Cash Dividend 0.50 26 May 2008
Cash Dividend 2.50 16 Mar 2007
Cash Dividend 0.40 22 Jun 2006
Cash Dividend 0.40 05 Aug 2005
Cash Dividend 0.35 17 Sep 2004
Cash Dividend 0.35 17 Jul 2003
Cash Dividend 0.25 15 Jul 2002
Cash Dividend 0.20 25 Jun 2001
Cash Dividend 0.20 28 Apr 2000
Cash Dividend 0.15 19 Jul 1999
Cash Dividend 0.10 27 Jul 1998
Cash Dividend 0.80 21 Jul 1997
Data Source: Yahoo

Eicher Motors Limited Split History

BonusRatioEx Date
Split 10:1 24 Aug 2020
Data Source: Yahoo

Eicher Motors Limited Historical Data

DatePriceOpenHighLowDifferenceChange%
21 Nov 2024 4884.154890.304958.004868.70-81.30-1.64%
19 Nov 2024 4965.454880.005014.054880.0089.801.84%
18 Nov 2024 4875.654879.954914.004863.00-8.05-0.16%
14 Nov 2024 4883.704725.454973.004705.30295.006.43%
13 Nov 2024 4588.704700.004719.954536.05-149.50-3.16%
12 Nov 2024 4738.204788.004807.254705.55-55.25-1.15%
11 Nov 2024 4793.454762.004832.604750.308.200.17%
08 Nov 2024 4785.254875.004877.954755.35-92.75-1.90%
07 Nov 2024 4878.004917.154920.954817.65-39.15-0.80%
06 Nov 2024 4917.154910.954960.404906.9517.350.35%
05 Nov 2024 4899.804831.854910.004808.0067.951.41%
04 Nov 2024 4831.855002.455015.004791.05-121.75-2.46%
01 Nov 2024 4953.604984.854990.004930.0058.951.20%
31 Oct 2024 4894.654869.004915.004820.7025.400.52%
30 Oct 2024 4869.254850.104947.754850.10-28.90-0.59%
29 Oct 2024 4898.154688.004918.554685.45177.503.76%
28 Oct 2024 4720.654591.604765.004533.65129.052.81%
25 Oct 2024 4591.604650.004672.654508.75-76.90-1.65%
24 Oct 2024 4668.504665.004684.654630.15-9.25-0.20%
23 Oct 2024 4677.754722.554725.454653.15-81.30-1.71%
22 Oct 2024 4759.054810.454826.204749.65-51.40-1.07%
21 Oct 2024 4810.454765.004852.854743.0044.800.94%
18 Oct 2024 4765.654613.904799.904612.05141.803.07%
17 Oct 2024 4623.854645.004654.954521.00-54.40-1.16%
16 Oct 2024 4678.254724.004734.004641.00-43.85-0.93%
15 Oct 2024 4722.104779.754799.904695.90-57.70-1.21%
14 Oct 2024 4779.804749.004810.004730.6551.751.09%
11 Oct 2024 4728.054704.004808.154660.0030.150.64%
10 Oct 2024 4697.904737.804769.004690.00-11.00-0.23%
09 Oct 2024 4708.904698.904737.904660.0015.450.33%
08 Oct 2024 4693.454650.004738.504586.2025.500.55%
07 Oct 2024 4667.954748.804748.804650.00-38.85-0.83%
04 Oct 2024 4706.804782.004802.804690.85-75.70-1.58%
03 Oct 2024 4782.504930.004950.004711.00-190.15-3.82%
01 Oct 2024 4972.655026.305045.954952.00-53.60-1.07%
30 Sep 2024 5026.255062.005085.004998.50-36.35-0.72%
27 Sep 2024 5062.604990.005105.004953.3568.351.37%
26 Sep 2024 4994.254915.004999.904890.0099.002.02%
25 Sep 2024 4895.254851.004920.004851.0018.350.38%
24 Sep 2024 4876.904887.504894.954855.00-2.65-0.05%
23 Sep 2024 4879.554990.004991.404854.65-83.60-1.68%
20 Sep 2024 4963.154866.805062.204854.4098.252.02%
19 Sep 2024 4864.904875.004923.804845.1014.550.30%
18 Sep 2024 4850.354864.004878.704812.250.150.00%
17 Sep 2024 4850.204898.504898.504816.65-49.00-1.00%
16 Sep 2024 4899.204884.954938.754860.0040.900.84%
13 Sep 2024 4858.304857.904881.404828.00-16.70-0.34%
12 Sep 2024 4875.004744.904895.004717.70148.353.14%
11 Sep 2024 4726.654730.004779.504702.00-10.55-0.22%
10 Sep 2024 4737.204749.004767.504689.35-10.15-0.21%
09 Sep 2024 4747.354752.504780.004716.10-5.15-0.11%
06 Sep 2024 4752.504794.704830.004740.20-47.60-0.99%
05 Sep 2024 4800.104850.004863.104787.15-33.45-0.69%
04 Sep 2024 4833.554830.004877.454821.20-32.25-0.66%
03 Sep 2024 4865.804923.954940.004856.05-46.15-0.94%
02 Sep 2024 4911.954949.755011.004887.75-48.55-0.98%
30 Aug 2024 4960.504901.054979.504896.0044.600.91%
29 Aug 2024 4915.904946.854994.404880.00-30.95-0.63%
28 Aug 2024 4946.854870.004975.754840.0078.001.60%
27 Aug 2024 4868.854866.054887.254836.70-6.35-0.13%
26 Aug 2024 4875.204902.004915.954865.05-22.90-0.47%
23 Aug 2024 4898.104920.004967.854882.30-35.45-0.72%
22 Aug 2024 4933.554932.204949.004905.6020.000.41%
21 Aug 2024 4913.554890.004925.004867.0030.300.62%
20 Aug 2024 4883.254848.904898.004824.3069.951.45%
19 Aug 2024 4813.304848.004848.004780.00-4.70-0.10%
16 Aug 2024 4818.004735.104825.004735.1084.751.79%
14 Aug 2024 4733.254810.954820.004716.00-69.00-1.44%
13 Aug 2024 4802.254810.204834.904790.10-6.55-0.14%
12 Aug 2024 4808.804799.004852.054793.35-21.80-0.45%
09 Aug 2024 4830.604805.654853.004716.95253.705.54%
08 Aug 2024 4576.904624.004641.954548.00-20.25-0.44%
07 Aug 2024 4597.154664.954690.004579.40-56.75-1.22%
06 Aug 2024 4653.904687.004752.004638.05-21.85-0.47%
05 Aug 2024 4675.754612.154693.354555.00-50.95-1.08%
02 Aug 2024 4726.704884.004884.004691.55-242.10-4.87%
01 Aug 2024 4968.804970.505023.004903.506.100.12%
31 Jul 2024 4962.704951.854992.804939.9510.850.22%
30 Jul 2024 4951.854950.054978.654904.15-10.40-0.21%
29 Jul 2024 4962.255034.005047.954931.15-50.25-1.00%
26 Jul 2024 5012.504896.805058.904863.75111.852.28%
25 Jul 2024 4900.654900.004923.454872.35-14.70-0.30%
24 Jul 2024 4915.354918.004942.304879.00-4.20-0.09%
23 Jul 2024 4919.554857.054975.004785.9562.201.28%
22 Jul 2024 4857.354767.004869.904759.606.650.14%
19 Jul 2024 4850.704905.004925.004820.20-90.40-1.83%
18 Jul 2024 4941.104818.004965.004784.9525.000.51%
16 Jul 2024 4916.104881.404935.654861.0034.750.71%
15 Jul 2024 4881.354851.054917.004825.6020.650.42%
12 Jul 2024 4860.704828.554879.204815.0032.050.66%
11 Jul 2024 4828.654878.954885.004805.85-20.50-0.42%
10 Jul 2024 4849.154842.004955.004795.0020.450.42%
09 Jul 2024 4828.704757.604838.004742.0074.251.56%
08 Jul 2024 4754.454758.954775.004716.0017.150.36%
05 Jul 2024 4737.304700.054748.804698.6047.801.02%
04 Jul 2024 4689.504692.304725.004662.00-2.80-0.06%
03 Jul 2024 4692.304643.654703.754638.1066.551.44%
02 Jul 2024 4625.754635.904699.104592.90-9.80-0.21%
01 Jul 2024 4635.554640.004729.454626.00-37.40-0.80%
28 Jun 2024 4672.954713.804733.954655.30-40.85-0.87%
27 Jun 2024 4713.804722.004766.454682.05-25.90-0.55%
26 Jun 2024 4739.704775.054807.404720.00-35.35-0.74%
25 Jun 2024 4775.054870.904896.004762.05-95.85-1.97%
24 Jun 2024 4870.904838.004888.704794.2025.400.52%
21 Jun 2024 4845.504876.904925.304820.00-31.40-0.64%
20 Jun 2024 4876.904885.354924.904843.05-3.85-0.08%
19 Jun 2024 4880.754940.004963.704850.00-55.35-1.12%
18 Jun 2024 4936.104940.004976.004912.551.000.02%
14 Jun 2024 4935.104817.504945.004801.50133.602.78%
13 Jun 2024 4801.504886.954889.604768.00-49.15-1.01%
12 Jun 2024 4850.654765.004873.454745.0092.001.93%
11 Jun 2024 4758.654810.004811.954744.05-24.10-0.50%
10 Jun 2024 4782.754769.604800.004757.0020.750.44%
07 Jun 2024 4762.004700.004769.004670.1042.250.90%
06 Jun 2024 4719.754579.004727.004538.30140.753.07%
05 Jun 2024 4579.004539.104647.454495.0083.601.86%
04 Jun 2024 4495.404679.904706.854253.85-175.45-3.76%
03 Jun 2024 4670.854800.004800.004640.00-62.60-1.32%
31 May 2024 4733.454742.204790.004668.25-9.50-0.20%
30 May 2024 4742.954709.754770.004704.70-2.45-0.05%
29 May 2024 4745.404746.004808.854724.25-25.55-0.54%
28 May 2024 4770.954793.304825.504760.00-22.35-0.47%
27 May 2024 4793.304861.054907.004770.00-87.65-1.80%
24 May 2024 4880.954822.504908.004807.4028.100.58%
23 May 2024 4852.854696.654867.854682.55157.403.35%
22 May 2024 4695.454673.004707.654665.5022.500.48%
21 May 2024 4672.954650.004728.854650.00-20.95-0.45%
17 May 2024 4693.904660.004700.004622.0012.150.26%
16 May 2024 4681.754650.004697.954543.1032.400.70%
15 May 2024 4649.354730.554730.554598.10-81.20-1.72%
14 May 2024 4730.554667.404742.954651.1073.101.57%
13 May 2024 4657.454679.004733.804528.30-0.40-0.01%
10 May 2024 4657.854590.004689.054556.4089.801.97%
09 May 2024 4568.054580.004708.004541.50-32.05-0.70%
08 May 2024 4600.104585.004634.004560.95-22.30-0.48%
07 May 2024 4622.404605.004655.004570.0023.400.51%
06 May 2024 4599.004613.004668.804581.25-0.25-0.01%
03 May 2024 4599.254623.004655.604580.00-3.15-0.07%
02 May 2024 4602.404598.004634.104546.405.000.11%
30 Apr 2024 4597.404578.004689.954578.0025.550.56%
29 Apr 2024 4571.854589.004603.554532.60-29.15-0.63%
26 Apr 2024 4601.004591.004632.854572.00-14.20-0.31%
25 Apr 2024 4615.204568.004629.504486.0084.501.87%
24 Apr 2024 4530.704545.004571.654514.8010.550.23%
23 Apr 2024 4520.154472.054534.904445.0053.201.19%
22 Apr 2024 4466.954394.004485.004370.40122.802.83%
19 Apr 2024 4344.154345.004369.454261.30-7.05-0.16%
18 Apr 2024 4351.204356.004444.004338.05-4.50-0.10%
16 Apr 2024 4355.704217.404404.004206.30136.353.23%
15 Apr 2024 4219.354250.004317.854193.75-82.90-1.93%
12 Apr 2024 4302.254310.004382.804267.80-12.85-0.30%
10 Apr 2024 4315.104250.004335.004222.0566.451.56%
09 Apr 2024 4248.654247.804267.904137.5042.901.02%
08 Apr 2024 4205.754024.954303.454011.60174.504.33%
05 Apr 2024 4031.254013.004046.553967.5516.950.42%
04 Apr 2024 4014.303957.004030.003892.0580.102.04%
03 Apr 2024 3934.203923.003943.103886.1012.000.31%
02 Apr 2024 3922.203990.003990.003914.30-24.45-0.62%
01 Apr 2024 3946.654060.804070.003936.50-72.65-1.81%
28 Mar 2024 4019.303915.304075.003891.75105.502.70%
27 Mar 2024 3913.803934.803987.003905.802.700.07%
26 Mar 2024 3911.104001.454042.503907.10-77.30-1.94%
22 Mar 2024 3988.403945.004013.953863.2069.451.77%
21 Mar 2024 3918.953881.353949.003881.0045.351.17%
20 Mar 2024 3873.603821.003940.003821.00156.754.22%
19 Mar 2024 3716.853699.703730.003672.0017.150.46%
18 Mar 2024 3699.703745.003745.003681.70-45.95-1.23%
15 Mar 2024 3745.653772.653779.953707.05-27.00-0.72%
14 Mar 2024 3772.653717.003803.753686.2537.100.99%
13 Mar 2024 3735.553811.553852.403715.00-75.20-1.97%
12 Mar 2024 3810.753804.403855.803771.0026.850.71%
11 Mar 2024 3783.903795.453814.953770.00-1.35-0.04%
07 Mar 2024 3785.253793.203810.003759.05-7.95-0.21%
06 Mar 2024 3793.203800.003806.853734.051.300.03%
05 Mar 2024 3791.903751.453801.953742.5540.451.08%
04 Mar 2024 3751.453858.603883.303744.00-92.10-2.40%
01 Mar 2024 3843.553790.203868.803776.0551.151.35%
29 Feb 2024 3792.403862.953890.003760.05-71.35-1.85%
28 Feb 2024 3863.754002.754018.953851.00-139.00-3.47%
27 Feb 2024 4002.753950.004012.553940.0049.801.26%
26 Feb 2024 3952.953927.053991.453895.0025.900.66%
23 Feb 2024 3927.053970.403972.003913.65-24.35-0.62%
22 Feb 2024 3951.403864.803970.003841.85115.053.00%
21 Feb 2024 3836.353828.103895.753821.008.250.22%
20 Feb 2024 3828.103894.003898.903784.20-74.75-1.92%
19 Feb 2024 3902.853934.953954.703894.75-25.80-0.66%
16 Feb 2024 3928.653925.054003.003916.3012.100.31%
15 Feb 2024 3916.553905.003928.503876.2015.000.38%
14 Feb 2024 3901.553833.003932.353726.6047.351.23%
13 Feb 2024 3854.203894.653936.153765.45-17.65-0.46%
12 Feb 2024 3871.853869.903903.053817.2030.900.80%
09 Feb 2024 3840.953820.003847.953761.6033.650.88%
08 Feb 2024 3807.303953.003957.303791.75-120.35-3.06%
07 Feb 2024 3927.653975.003990.003907.95-16.95-0.43%
06 Feb 2024 3944.603900.003950.753890.0054.651.40%
05 Feb 2024 3889.953850.003918.403837.0064.401.68%
02 Feb 2024 3825.553900.003900.003811.25-107.65-2.74%
01 Feb 2024 3933.203843.003965.853843.0093.602.44%
31 Jan 2024 3839.603716.003852.153701.10134.853.64%
30 Jan 2024 3704.753675.003729.903673.9035.700.97%
29 Jan 2024 3669.053621.103681.003590.0552.601.45%
25 Jan 2024 3616.453680.003680.003597.05-18.55-0.51%
24 Jan 2024 3635.003629.003648.953562.4518.300.51%
23 Jan 2024 3616.703702.053744.003606.05-82.75-2.24%
19 Jan 2024 3699.453700.003787.853658.008.300.22%
18 Jan 2024 3691.153751.103761.553661.00-59.95-1.60%
17 Jan 2024 3751.103731.003772.003720.00-41.20-1.09%
16 Jan 2024 3792.303790.003828.103741.50-39.80-1.04%
15 Jan 2024 3832.103875.003884.653811.00-38.75-1.00%
12 Jan 2024 3870.853890.203899.003850.00-17.95-0.46%
11 Jan 2024 3888.803868.803924.703852.4546.251.20%
10 Jan 2024 3842.553870.453873.003790.65-27.90-0.72%
09 Jan 2024 3870.453909.253923.953850.60-13.80-0.36%
08 Jan 2024 3884.253890.003960.403877.507.200.19%
05 Jan 2024 3877.053864.053918.703860.0016.050.42%
04 Jan 2024 3861.003887.503915.003848.50-26.60-0.68%
03 Jan 2024 3887.603894.053928.953878.45-4.90-0.13%
02 Jan 2024 3892.504010.104010.753882.35-145.85-3.61%
01 Jan 2024 4038.354145.004145.004030.00-105.15-2.54%
29 Dec 2023 4143.504099.954178.004094.0051.601.26%
28 Dec 2023 4091.904120.004130.004080.90-28.10-0.68%
27 Dec 2023 4120.004068.004134.954042.1079.601.97%
26 Dec 2023 4040.404024.804069.654012.0034.350.86%
22 Dec 2023 4006.053983.004016.953948.2048.101.22%
21 Dec 2023 3957.953900.004007.903847.5545.551.16%
20 Dec 2023 3912.404074.754132.453891.70-127.25-3.15%
19 Dec 2023 4039.654094.804109.554022.40-45.85-1.12%
18 Dec 2023 4085.504076.004165.004068.5025.600.63%
15 Dec 2023 4059.904099.704135.304045.00-26.25-0.64%
14 Dec 2023 4086.154058.004100.004045.0053.401.32%
13 Dec 2023 4032.753969.004044.953957.9581.002.05%
12 Dec 2023 3951.754047.454047.453936.15-73.90-1.84%
11 Dec 2023 4025.654055.004068.904010.00-29.35-0.72%
08 Dec 2023 4055.004100.004112.404028.80-36.00-0.88%
07 Dec 2023 4091.004050.004135.004048.0044.001.09%
06 Dec 2023 4047.004088.054127.954025.00-89.50-2.16%
05 Dec 2023 4136.504181.004195.254100.00-43.85-1.05%
04 Dec 2023 4180.353950.004200.003916.00289.157.43%
01 Dec 2023 3891.203922.003950.003882.05-5.70-0.15%
30 Nov 2023 3896.903857.953920.003828.0584.652.22%
29 Nov 2023 3812.253852.003852.003791.00-14.45-0.38%
28 Nov 2023 3826.703855.953892.153777.75-22.35-0.58%
24 Nov 2023 3849.053895.703920.003842.05-34.75-0.89%
23 Nov 2023 3883.803836.553915.003833.0050.001.30%
22 Nov 2023 3833.803830.103854.403805.00-10.40-0.27%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 1321.50
52-Week Low Change % 0.37%
52-Week High Change -221.05
52-Week High Change % -0.04%

Stock Price Average

50 Day Average 4817.22
50 Day Average Change 66.73
50 Day Average Change % 0.01%
200 Day Average 4584.00
200 Day Average Change 299.95
200 Day Average Change % 0.07%

Share Statistics

Eicher Motors Limited Financials

 2020-03-312021-03-312022-03-312023-03-312024-03-312024-09-30
Amortization Cash Flow 731700000.0773000000.0944200000.01250700000.0 
Beginning Cash Position 432100000.0941200000.0445500000.0529700000.01051000000.0
Capital Expenditure -5322200000.0-6408300000.0-6824900000.0-8185100000.0-9692300000.0
Cash Dividends Paid-6824300000.0 -4646700000.0-5741900000.0-10128700000.0-13974500000.0
Change In Inventory -3022500000.0-2578000000.0-1460400000.0-1312000000.0-2217500000.0
Change In Other Current Assets -1717100000.0-2289000000.0-352300000.0720900000.0210100000.0
Change In Other Current Liabilities 2684800000.01474700000.02282500000.01679800000.0834100000.0
Change In Payable 4954100000.02833800000.0221500000.03042000000.0-82300000.0
Change In Receivables -725900000.0-1465700000.0-590400000.0-51800000.0-210100000.0
Change In Working Capital 2352200000.0-1309800000.0656700000.03879500000.0-1588900000.0
Changes In Cash 509100000.0-495700000.0-112300000.0273800000.0-193900000.0
Common Stock Dividend Paid-6824300000.00.0    
Common Stock Issuance 383600000.064900000.0112200000.0465700000.0761200000.0
Depreciation 3775600000.04519300000.04317900000.04725300000.05364100000.0
Depreciation And Amortization 4507300000.04519300000.05262100000.05976000000.06614800000.0
Dividends Received CFI 0.0272000000.0408000000.0952000000.01360000000.0
Effect Of Exchange Rate Changes   196500000.0180400000.0611200000.0
End Cash Position 941200000.0445500000.0529700000.0983900000.0857100000.0
Financing Cash Flow -147600000.0-5933600000.0-4174400000.0-8443600000.0-13922600000.0
Free Cash Flow 11587500000.08862100000.021401700000.029052000000.022279200000.0
Gain Loss On Investment Securities -1066900000.0-1552600000.0-3011200000.0-7198000000.0-8087900000.0
Gain Loss On Sale Of Business0.0     
Gain Loss On Sale Of PPE 14800000.042300000.03100000.013900000.0-4000000.0
Interest Paid CFF -157800000.0-187400000.0-182200000.0-354400000.0-357900000.0
Interest Received CFI 1922700000.03984400000.02044900000.01119100000.01744600000.0
Investing Cash Flow -16253000000.0-9832500000.0-24164500000.0-28519700000.0-18242800000.0
Issuance Of Capital Stock 383600000.064900000.0112200000.0465700000.0761200000.0
Issuance Of Debt 397600000.0321400000.01950100000.03193800000.0920500000.0
Long Term Debt Issuance  0.01314100000.01857600000.0 
Net Business Purchase And Sale-9900000.00.0    
Net Common Stock Issuance 383600000.064900000.0112200000.0465700000.0761200000.0
Net Foreign Currency Exchange Gain Loss 423000000.0-167900000.0-178300000.0-216900000.0-616100000.0
Net Income From Continuing Operations 17983900000.022025100000.037996300000.052020200000.054859800000.0
Net Investment Purchase And Sale -8435100000.0-5525600000.0-20758800000.0-23567800000.0-13052800000.0
Net Issuance Payments Of Debt 129800000.0-1045500000.01754500000.01921600000.092900000.0
Net Long Term Debt Issuance  0.01314100000.01857600000.0 
Net Other Financing Charges -108300000.050600000.071800000.022800000.0 
Net Other Investing Changes -4591200000.0-2176300000.0878500000.01120600000.01267700000.0
Net PPEPurchase And Sale -5149400000.0-6387000000.0-6737100000.0-8143600000.0-9562300000.0
Net Short Term Debt Issuance 129800000.0-1045500000.0440400000.064000000.0-1764700000.0
Operating Cash Flow 16909700000.015270400000.028226600000.037237100000.031971500000.0
Other Non Cash Items -2950800000.0-2268900000.0-1949100000.0-2438400000.0-2460800000.0
Pension And Employee Benefit Expense-2500000.0     
Provisionand Write Offof Assets 181200000.014000000.073800000.014100000.058500000.0
Purchase Of Business-9900000.00.0    
Purchase Of Investment -89599700000.0-106798200000.0-98564600000.0-93656000000.0-89791600000.0
Purchase Of PPE -5322200000.0-6408300000.0-6824900000.0-8185100000.0-9692300000.0
Repayment Of Debt -267800000.0-1366900000.0-195600000.0-1272200000.0-827600000.0
Sale Of Investment 81164600000.0101272600000.077805800000.070088200000.076738800000.0
Sale Of PPE 172800000.021300000.087800000.041500000.0130000000.0
Short Term Debt Issuance 397600000.0321400000.0636000000.01336200000.0-937100000.0
Short Term Debt Payments -267800000.0-1366900000.0-195600000.0-1272200000.0-827600000.0
Stock Based Compensation 374800000.0-293400000.0227600000.0342200000.0403800000.0
Taxes Refund Paid -4566000000.0-5136100000.0-7702700000.0-10678300000.0-11868000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.