SHARE twitter icon webp whatsapp icon webp

 
Currency
17.00%
CAGR (3 year)
33.47%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
2031.5
Low
2011.1
Returns
0.02%

Historical Data

 - CAGR 7.52%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2002







-6.88%
389.65 		8.75%
423.75 		11.21%
471.25 		6.80%
503.3 		389.65
2003 2.01%
513.4 		0.46%
515.75 		-6.93%
480 		0.60%
482.9 		6.18%
512.75 		11.77%
573.1 		11.42%
638.55 		14.25%
729.55 		8.33%
790.35 		16.15%
918 		6.96%
981.85 		15.73%
1136.3 		125.77% 418.95
2004 -12.08%
999.05 		-9.36%
905.55 		0.59%
910.85 		1.09%
920.8 		-5.51%
870.1 		1.57%
883.8 		-6.80%
823.7 		13.25%
932.8 		10.14%
1027.35 		-6.91%
956.4 		5.49%
1008.9 		12.12%
1131.2 		-0.45% 450.46
2005 -8.13%
1039.2 		-0.56%
1033.4 		4.71%
1082.1 		0.06%
1082.7 		13.66%
1230.55 		12.44%
1383.6 		4.73%
1449.1 		-2.53%
1412.4 		19.96%
1694.3 		0.76%
1707.2 		17.73%
2009.95 		-0.44%
2001.1 		76.90% 484.33
2006 7.67%
2154.65 		20.73%
2601.25 		5.57%
2746.25 		6.62%
2928.05 		-3.11%
2836.85 		-3.11%
2748.75 		-10.42%
2462.2 		9.49%
2695.9 		11.15%
2996.4 		-8.29%
2748 		-3.70%
2646.45 		-1.03%
2619.15 		30.89% 520.75
2007 5.84%
2772.15 		-5.54%
2618.55 		-7.29%
2427.6 		0.82%
2447.45 		-9.11%
2224.6 		-3.74%
2141.5 		9.96%
2354.8 		-0.33%
2347.1 		7.79%
2530 		-2.11%
2476.5 		9.29%
2706.5 		-3.31%
2617 		-0.08% 559.91
2008 -8.87%
2385 		-4.57%
2276 		-69.64%
691 		3.18%
713 		-91.13%
63.27 		-16.48%
52.84 		-17.69%
43.49 		21.38%
52.79 		-28.04%
37.99 		-69.83%
11.46 		-18.06%
9.39 		56.66%
14.71 		-99.44% 602.02
2009 15.16%
16.94 		-9.86%
15.27 		8.78%
16.61 		29.08%
21.44 		66.79%
35.76 		8.75%
38.89 		-14.30%
33.33 		-17.67%
27.44 		-0.29%
27.36 		11.84%
30.6 		-0.13%
30.56 		11.09%
33.95 		130.80% 647.29
2010 -7.81%
31.3 		8.95%
34.1 		-3.14%
33.03 		2.30%
33.79 		28.23%
43.33 		-0.88%
42.95 		-1.58%
42.27 		11.47%
47.12 		11.42%
52.5 		-12.00%
46.2 		0.39%
46.38 		-1.96%
45.47 		33.93% 695.97
2011 -11.68%
40.16 		5.88%
42.52 		21.14%
51.51 		0.80%
51.92 		-1.91%
50.93 		-0.81%
50.52 		4.18%
52.63 		0.25%
52.76 		-2.35%
51.52 		3.34%
53.24 		-21.75%
41.66 		1.22%
42.17 		-7.26% 748.31
2012 4.65%
44.13 		42.90%
63.06 		-4.73%
60.08 		19.66%
71.89 		-10.39%
64.42 		4.36%
67.23 		8.81%
73.15 		6.93%
78.22 		11.68%
87.36 		-2.53%
85.15 		3.61%
88.22 		2.43%
90.36 		114.28% 804.58
2013 -5.71%
85.2 		-4.91%
81.02 		-4.78%
77.15 		-3.84%
74.19 		-10.65%
66.29 		-3.08%
64.25 		-8.23%
58.96 		0.08%
59.01 		2.61%
60.55 		5.38%
63.81 		14.78%
73.24 		1.41%
74.27 		-17.81% 865.08
2014 -8.43%
68.01 		6.18%
72.21 		9.14%
78.81 		5.58%
83.21 		2.39%
85.2 		9.71%
93.47 		1.03%
94.43 		11.54%
105.33 		7.24%
112.96 		-5.43%
106.83 		7.70%
115.06 		13.65%
130.76 		76.06% 930.13
2015 10.71%
144.76 		-1.76%
142.21 		-0.53%
141.46 		1.44%
143.49 		6.43%
152.71 		0.33%
153.21 		20.47%
184.57 		-1.95%
180.98 		-4.44%
172.95 		13.79%
196.8 		-2.33%
192.21 		3.42%
198.79 		52.03% 1000.08
2016 -6.35%
186.16 		-13.41%
161.19 		6.15%
171.11 		9.60%
187.54 		-2.92%
182.07 		27.51%
232.16 		17.33%
272.39 		8.94%
296.73 		3.44%
306.95 		10.22%
338.32 		-11.62%
299 		-3.18%
289.48 		45.62% 1075.29
2017 12.13%
324.58 		20.59%
391.42 		4.71%
409.84 		11.65%
457.57 		-8.39%
419.2 		-1.75%
411.87 		21.20%
499.18 		10.24%
550.28 		-6.33%
515.45 		-2.80%
501.04 		4.07%
521.41 		0.31%
523.04 		80.68% 1156.15
2018 -7.99%
481.23 		4.97%
505.17 		2.37%
517.16 		6.01%
548.26 		10.21%
604.22 		-3.66%
582.11 		19.86%
697.73 		-3.29%
674.78 		-10.99%
600.62 		-10.01%
540.47 		10.91%
599.43 		8.05%
647.7 		23.83% 1243.09
2019 -5.95%
609.19 		6.08%
646.24 		7.59%
695.26 		8.17%
752.04 		8.88%
818.79 		4.11%
852.47 		-16.74%
709.78 		0.31%
711.96 		19.57%
851.3 		-4.45%
813.43 		12.00%
911.03 		3.11%
939.34 		45.03% 1336.57
2020 0.51%
944.14 		-4.14%
905.08 		-49.27%
459.12 		11.18%
510.43 		-13.70%
440.49 		32.70%
584.52 		6.17%
620.59 		-0.25%
619.03 		-5.46%
585.23 		-4.76%
557.35 		57.15%
875.88 		1.69%
890.64 		-5.18% 1437.08
2021 -2.06%
872.28 		10.61%
964.86 		0.21%
966.86 		14.20%
1104.17 		6.92%
1180.63 		2.56%
1210.91 		17.45%
1422.22 		20.58%
1714.88 		3.72%
1778.68 		0.19%
1782.11 		-3.28%
1723.73 		-4.82%
1640.62 		84.21% 1545.15
2022 -4.37%
1568.95 		2.06%
1601.26 		6.54%
1706.05 		-12.60%
1491.11 		-13.26%
1293.4 		-15.48%
1093.18 		37.65%
1504.76 		12.72%
1696.21 		-1.05%
1678.35 		0.55%
1687.5 		-3.61%
1626.5 		-4.84%
1547.85 		-5.65% 1661.35
2023 -13.27%
1342.45 		-0.56%
1334.9 		-5.12%
1266.5 		6.96%
1354.65 		7.12%
1451.05 		5.30%
1528 		4.60%
1598.3 		-6.84%
1488.9 		3.45%
1540.25 		1.90%
1569.55 		6.62%
1673.5 		0.73%
1685.8 		8.91% 1786.28
2024 -3.47%
1627.3 		-2.06%
1593.8 		3.14%
1643.85 		-1.76%
1615 		-5.35%
1528.6 		3.90%
1588.15 		4.00%
1651.65 		7.96%
1783.05 		10.68%
1973.4 		-11.28%
1750.75 		-9.76%
1579.95 		-0.75%
1568.1 		-6.98% 1920.61
2025 10.71%
1736.1 		7.85%
1872.3 		7.21%
2007.35 		-2.78%
1951.6 		3.37%
2017.4






28.65% 2065.04
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 1.00 21 Jun 2024
Cash Dividend 0.80 30 Jun 2023
Cash Dividend 0.40 30 Jun 2022
Cash Dividend 0.30 08 Jul 2021
Cash Dividend 0.50 03 Mar 2020
Cash Dividend 0.25 11 Jul 2019
Cash Dividend 0.17 05 Jul 2018
Cash Dividend 0.17 06 Jul 2017
Cash Dividend 0.17 16 Mar 2016
Cash Dividend 0.17 09 Jul 2015
Cash Dividend 0.17 03 Jul 2014
Cash Dividend 0.15 04 Jul 2013
Cash Dividend 0.15 05 Jul 2012
Cash Dividend 0.12 29 Jun 2011
Cash Dividend 0.10 08 Jul 2010
Cash Dividend 0.10 02 Jul 2009
Cash Dividend 0.10 27 Jun 2008
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 5:1 13 Sep 2022
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
30 May 2025 2017.402010.902031.702010.906.500.32%
29 May 2025 2010.902031.402032.902000.10-11.50-0.57%
28 May 2025 2022.402044.902044.902018.00-7.50-0.37%
27 May 2025 2029.902050.002058.002014.50-22.70-1.11%
26 May 2025 2052.602044.002070.002040.2016.100.79%
23 May 2025 2036.502005.902048.702003.2035.501.77%
22 May 2025 2001.002037.302041.801992.00-36.30-1.78%
21 May 2025 2037.302011.502047.001998.2032.201.61%
20 May 2025 2005.102047.002047.001995.00-33.20-1.63%
19 May 2025 2038.302038.902053.002035.004.700.23%
16 May 2025 2033.602054.002071.002022.00-8.30-0.41%
15 May 2025 2041.902015.102050.401996.7021.501.06%
14 May 2025 2020.402028.902042.002010.002.200.11%
13 May 2025 2018.202046.902061.402010.60-32.20-1.57%
12 May 2025 2050.402024.902057.602011.8080.404.08%
09 May 2025 1970.001970.001999.001963.00-36.00-1.79%
08 May 2025 2006.002032.002050.001992.90-24.30-1.20%
07 May 2025 2030.302011.302045.502009.70-5.50-0.27%
06 May 2025 2035.802028.902045.002008.109.600.47%
05 May 2025 2026.201964.902036.601959.1059.503.03%
02 May 2025 1966.701955.001986.601917.2015.100.77%
30 Apr 2025 1951.602018.202020.001926.50-115.30-5.58%
29 Apr 2025 2066.902061.002082.002028.8017.200.84%
28 Apr 2025 2049.702040.002094.802040.004.200.21%
25 Apr 2025 2045.502105.002125.002023.10-59.50-2.83%
24 Apr 2025 2105.002121.802135.002085.404.200.20%
23 Apr 2025 2100.802094.002117.802057.4023.801.15%
22 Apr 2025 2077.002104.002110.002070.00-26.50-1.26%
21 Apr 2025 2103.502037.102118.702035.7068.203.35%
17 Apr 2025 2035.301961.502039.701955.0066.103.36%
16 Apr 2025 1969.201961.001975.701949.601.200.06%
15 Apr 2025 1968.001984.001984.001960.8021.701.11%
11 Apr 2025 1946.301909.451966.001906.5550.602.67%
09 Apr 2025 1895.701899.001918.301878.00-7.50-0.39%
08 Apr 2025 1903.201890.001934.001873.7050.552.73%
07 Apr 2025 1852.651835.001894.001823.50-59.65-3.12%
04 Apr 2025 1912.301912.001929.951897.00-8.15-0.42%
03 Apr 2025 1920.451915.001950.001904.95-10.50-0.54%
02 Apr 2025 1930.951946.301963.501920.95-6.15-0.32%
01 Apr 2025 1937.101998.002002.001932.50-70.25-3.50%
28 Mar 2025 2007.351995.752022.001994.201.600.08%
27 Mar 2025 2005.751940.002011.501932.6062.353.21%
26 Mar 2025 1943.401951.001978.001935.00-1.65-0.08%
25 Mar 2025 1945.051905.001954.401894.9050.902.69%
24 Mar 2025 1894.151855.351898.701845.5046.902.54%
21 Mar 2025 1847.251878.001880.001825.00-4.60-0.25%
20 Mar 2025 1851.851842.251855.001814.109.600.52%
19 Mar 2025 1842.251855.001864.401840.00-29.35-1.57%
18 Mar 2025 1871.601871.601871.601871.600.000.00%
17 Mar 2025 1871.601820.001880.901797.1564.153.55%
13 Mar 2025 1807.451828.001840.001803.15-12.00-0.66%
12 Mar 2025 1819.451814.001824.351800.0014.050.78%
11 Mar 2025 1805.401830.001836.851788.25-34.95-1.90%
10 Mar 2025 1840.351844.751888.751835.00-4.95-0.27%
07 Mar 2025 1845.301845.151865.551836.50-0.15-0.01%
06 Mar 2025 1845.451818.801853.001784.1043.652.42%
05 Mar 2025 1801.801787.001808.801733.0011.500.64%
04 Mar 2025 1790.301829.751833.501785.25-48.25-2.62%
03 Mar 2025 1838.551884.701884.701818.70-33.75-1.80%
28 Feb 2025 1872.301911.051920.001862.55-53.25-2.77%
27 Feb 2025 1925.551882.151938.801881.0050.452.69%
25 Feb 2025 1875.101857.801896.001857.8017.300.93%
24 Feb 2025 1857.801868.001889.901853.00-21.55-1.15%
21 Feb 2025 1879.351872.201893.301866.40-1.90-0.10%
20 Feb 2025 1881.251867.851887.501861.055.900.31%
19 Feb 2025 1875.351891.051899.201868.05-18.35-0.97%
18 Feb 2025 1893.701892.001913.801880.80-1.15-0.06%
17 Feb 2025 1894.851841.301898.751830.4553.552.91%
14 Feb 2025 1841.301853.501867.601825.00-7.95-0.43%
13 Feb 2025 1849.251803.951853.501796.6560.553.39%
12 Feb 2025 1788.701749.001800.851727.2543.852.51%
11 Feb 2025 1744.851792.401795.301742.00-47.55-2.65%
10 Feb 2025 1792.401804.901806.951774.80-5.95-0.33%
07 Feb 2025 1798.351801.001822.001784.3510.350.58%
06 Feb 2025 1788.001808.001812.951779.45-8.75-0.49%
05 Feb 2025 1796.751811.001826.551780.00-16.50-0.91%
04 Feb 2025 1813.251800.001818.901772.8018.401.03%
03 Feb 2025 1794.851735.001805.001733.3540.852.33%
01 Feb 2025 1754.001747.001780.001617.0017.901.03%
31 Jan 2025 1736.101713.601753.701698.20-9.10-0.52%
30 Jan 2025 1745.201825.001856.001741.00-45.20-2.52%
29 Jan 2025 1790.401776.951804.951767.2521.451.21%
28 Jan 2025 1768.951732.951788.051715.0057.353.35%
27 Jan 2025 1711.601714.851732.651702.00-17.10-0.99%
24 Jan 2025 1728.701751.001754.901725.00-17.45-1.00%
23 Jan 2025 1746.151742.551766.001730.452.850.16%
22 Jan 2025 1743.301720.001746.851710.5026.301.53%
21 Jan 2025 1717.001745.001751.001711.00-18.20-1.05%
20 Jan 2025 1735.201686.301738.001674.4054.553.25%
17 Jan 2025 1680.651686.101698.401670.95-16.70-0.98%
16 Jan 2025 1697.351680.001705.951679.2025.701.54%
15 Jan 2025 1671.651721.101730.451650.00-41.85-2.44%
14 Jan 2025 1713.501689.001730.001684.0039.352.35%
13 Jan 2025 1674.151689.601700.001666.60-27.10-1.59%
10 Jan 2025 1701.251682.001718.201680.0010.950.65%
09 Jan 2025 1690.301697.001700.501675.00-6.70-0.39%
08 Jan 2025 1697.001681.001709.001668.5514.250.85%
07 Jan 2025 1682.751692.001703.651674.20-1.85-0.11%
06 Jan 2025 1684.601715.001732.951675.00-16.50-0.97%
03 Jan 2025 1701.101700.001720.001692.000.450.03%
02 Jan 2025 1700.651581.301717.901576.40124.257.88%
01 Jan 2025 1576.401565.001584.051565.008.300.53%
31 Dec 2024 1568.101569.951575.951560.00-8.60-0.55%
30 Dec 2024 1576.701580.001587.851560.45-2.60-0.16%
27 Dec 2024 1579.301567.951586.001561.1020.001.28%
26 Dec 2024 1559.301554.451574.901554.45-5.25-0.34%
24 Dec 2024 1564.551563.101572.851551.651.150.07%
23 Dec 2024 1563.401583.001594.751560.55-6.25-0.40%
20 Dec 2024 1569.651589.551603.601565.00-19.90-1.25%
19 Dec 2024 1589.551616.801624.151583.05-41.20-2.53%
18 Dec 2024 1630.751642.001647.401622.60-12.40-0.75%
17 Dec 2024 1643.151673.001673.651633.05-30.50-1.82%
16 Dec 2024 1673.651675.001683.951660.40-6.05-0.36%
13 Dec 2024 1679.701667.101683.601635.000.400.02%
12 Dec 2024 1679.301685.001690.501674.60-7.20-0.43%
11 Dec 2024 1686.501667.101690.351649.0023.101.39%
10 Dec 2024 1663.401644.751673.001637.1026.351.61%
09 Dec 2024 1637.051642.001647.551619.201.850.11%
06 Dec 2024 1635.201640.001649.951625.05-8.90-0.54%
05 Dec 2024 1644.101636.751654.101605.4516.000.98%
04 Dec 2024 1628.101619.001632.251606.1021.001.31%
03 Dec 2024 1607.101597.101609.901595.0510.450.65%
02 Dec 2024 1596.651588.001603.801567.0016.701.06%
29 Nov 2024 1579.951581.901587.951574.954.900.31%
28 Nov 2024 1575.051605.001610.051567.65-25.00-1.56%
27 Nov 2024 1600.051595.951608.601589.005.650.35%
26 Nov 2024 1594.401614.901614.901582.00-10.50-0.65%
25 Nov 2024 1604.901618.001638.801600.004.050.25%
22 Nov 2024 1600.851569.951606.001562.0531.602.01%
21 Nov 2024 1569.251596.001596.001565.25-27.10-1.70%
19 Nov 2024 1596.351622.951625.951580.55-19.65-1.22%
18 Nov 2024 1616.001634.001641.951610.00-23.80-1.45%
14 Nov 2024 1639.801665.001673.551633.55-24.65-1.48%
13 Nov 2024 1664.451690.001695.951657.45-27.30-1.61%
12 Nov 2024 1691.751725.001732.951688.75-25.70-1.50%
11 Nov 2024 1717.451727.551751.951713.05-22.30-1.28%
08 Nov 2024 1739.751739.001743.501717.0010.050.58%
07 Nov 2024 1729.701745.001757.001705.05-19.00-1.09%
06 Nov 2024 1748.701732.101759.701732.1013.050.75%
05 Nov 2024 1735.651714.101744.301686.0023.151.35%
04 Nov 2024 1712.501754.701758.001694.05-42.20-2.40%
01 Nov 2024 1754.701762.001772.151746.303.950.23%
31 Oct 2024 1750.751745.201755.001725.05-1.70-0.10%
30 Oct 2024 1752.451766.701777.451740.20-14.25-0.81%
29 Oct 2024 1766.701725.151775.501703.0036.252.09%
28 Oct 2024 1730.451710.751737.851701.9523.051.35%
25 Oct 2024 1707.401742.101751.901698.10-34.70-1.99%
24 Oct 2024 1742.101740.051764.001718.652.400.14%
23 Oct 2024 1739.701727.551779.501727.5517.100.99%
22 Oct 2024 1722.601758.551770.951716.15-35.80-2.04%
21 Oct 2024 1758.401822.001823.901753.95-61.50-3.38%
18 Oct 2024 1819.901815.001833.301793.004.100.23%
17 Oct 2024 1815.801868.001869.451809.10-46.25-2.48%
16 Oct 2024 1862.051855.001871.001847.258.100.44%
15 Oct 2024 1853.951873.601895.751842.00-13.25-0.71%
14 Oct 2024 1867.201885.101885.101862.55-9.20-0.49%
11 Oct 2024 1876.401875.951883.801855.100.700.04%
10 Oct 2024 1875.701874.801887.851860.008.750.47%
09 Oct 2024 1866.951849.001881.201835.5528.801.57%
08 Oct 2024 1838.151873.201893.951833.10-41.15-2.19%
07 Oct 2024 1879.301884.551901.601868.80-5.25-0.28%
04 Oct 2024 1884.551913.301935.001865.25-28.85-1.51%
03 Oct 2024 1913.401961.001970.051896.50-61.85-3.13%
01 Oct 2024 1975.251973.002007.101969.051.850.09%
30 Sep 2024 1973.402010.702018.951968.30-37.30-1.86%
27 Sep 2024 2010.701976.852029.901966.3027.901.41%
26 Sep 2024 1982.801940.001988.251930.1554.302.82%
25 Sep 2024 1928.501905.001938.801896.0523.851.25%
24 Sep 2024 1904.651920.001923.601898.35-15.30-0.80%
23 Sep 2024 1919.951929.851934.001914.603.150.16%
20 Sep 2024 1916.801892.101924.501884.3526.401.40%
19 Sep 2024 1890.401890.001902.001876.002.200.12%
18 Sep 2024 1888.201848.701897.001843.2039.502.14%
17 Sep 2024 1848.701859.001876.851838.55-8.90-0.48%
16 Sep 2024 1857.601902.001921.001838.05-36.85-1.95%
13 Sep 2024 1894.451874.801906.901846.5039.602.13%
12 Sep 2024 1854.851850.701860.001816.8021.701.18%
11 Sep 2024 1833.151829.001853.801814.258.650.47%
10 Sep 2024 1824.501874.801874.801815.25-35.95-1.93%
09 Sep 2024 1860.451860.001873.751839.053.300.18%
06 Sep 2024 1857.151864.001898.001836.00-7.80-0.42%
05 Sep 2024 1864.951868.001874.701850.00-6.95-0.37%
04 Sep 2024 1871.901840.201879.701833.056.300.34%
03 Sep 2024 1865.601850.001870.951811.9525.051.36%
02 Sep 2024 1840.551796.401862.001787.8057.503.22%
30 Aug 2024 1783.051769.951793.501750.0527.401.56%
29 Aug 2024 1755.651716.001772.001711.5542.152.46%
28 Aug 2024 1713.501728.001735.001700.05-5.50-0.32%
27 Aug 2024 1719.001686.201729.001652.0032.801.95%
26 Aug 2024 1686.201649.001688.001638.7546.302.82%
23 Aug 2024 1639.901627.901644.951623.2014.200.87%
22 Aug 2024 1625.701624.801630.001614.054.750.29%
21 Aug 2024 1620.951600.001628.801599.9518.851.18%
20 Aug 2024 1602.101554.951624.901551.5051.003.29%
19 Aug 2024 1551.101563.901563.901545.051.200.08%
16 Aug 2024 1549.901539.001552.451523.2520.751.36%
14 Aug 2024 1529.151545.001546.451526.80-14.20-0.92%
13 Aug 2024 1543.351554.001569.001537.05-15.65-1.00%
12 Aug 2024 1559.001557.001570.851548.10-1.20-0.08%
09 Aug 2024 1560.201559.901562.551545.5020.151.31%
08 Aug 2024 1540.051562.451576.451532.55-31.35-2.00%
07 Aug 2024 1571.401584.101584.801563.657.300.47%
06 Aug 2024 1564.101575.151598.001557.10-3.60-0.23%
05 Aug 2024 1567.701590.001605.001562.00-55.75-3.43%
02 Aug 2024 1623.451620.001629.001603.00-11.35-0.69%
01 Aug 2024 1634.801655.001659.001630.00-16.85-1.02%
31 Jul 2024 1651.651650.901656.251637.659.000.55%
30 Jul 2024 1642.651614.001669.901595.2025.501.58%
29 Jul 2024 1617.151588.151625.001582.5030.701.94%
26 Jul 2024 1586.451578.001592.751569.0514.500.92%
25 Jul 2024 1571.951565.601582.651558.00-7.30-0.46%
24 Jul 2024 1579.251600.601611.901562.00-39.60-2.45%
23 Jul 2024 1618.851635.001647.951599.45-12.30-0.75%
22 Jul 2024 1631.151625.001651.801623.05-9.10-0.55%
19 Jul 2024 1640.251652.001660.001635.00-11.00-0.67%
18 Jul 2024 1651.251606.001654.001593.0541.702.59%
16 Jul 2024 1609.551605.001615.001598.407.350.46%
15 Jul 2024 1602.201597.001605.001588.004.950.31%
12 Jul 2024 1597.251604.851604.851585.159.400.59%
11 Jul 2024 1587.851584.001596.001576.005.300.33%
10 Jul 2024 1582.551583.901589.001570.750.950.06%
09 Jul 2024 1581.601577.701583.901567.0011.500.73%
08 Jul 2024 1570.101579.601579.601562.00-9.50-0.60%
05 Jul 2024 1579.601587.001590.701570.10-6.10-0.38%
04 Jul 2024 1585.701610.001610.001580.80-8.45-0.53%
03 Jul 2024 1594.151583.001597.501573.6014.400.91%
02 Jul 2024 1579.751580.201585.001561.10-0.45-0.03%
01 Jul 2024 1580.201588.201590.951578.00-7.95-0.50%
28 Jun 2024 1588.151603.101622.001583.10-14.95-0.93%
27 Jun 2024 1603.101600.251614.701595.052.850.18%
26 Jun 2024 1600.251607.001616.501593.75-3.10-0.19%
25 Jun 2024 1603.351587.651610.751571.0015.700.99%
24 Jun 2024 1587.651570.051589.851561.008.750.55%
21 Jun 2024 1578.901586.001610.851570.50-7.10-0.45%
20 Jun 2024 1586.001592.501595.001573.10-8.90-0.56%
19 Jun 2024 1594.901600.001600.001582.50-3.05-0.19%
18 Jun 2024 1597.951599.001604.901585.006.200.39%
14 Jun 2024 1591.751590.101596.001575.351.650.10%
13 Jun 2024 1590.101586.951595.551581.0011.000.70%
12 Jun 2024 1579.101568.001593.751562.0010.850.69%
11 Jun 2024 1568.251573.001577.401558.002.450.16%
10 Jun 2024 1565.801586.051589.001559.35-1.90-0.12%
07 Jun 2024 1567.701538.951580.001530.5541.252.70%
06 Jun 2024 1526.451521.501541.501510.808.750.58%
05 Jun 2024 1517.701490.001528.001472.9040.402.73%
04 Jun 2024 1477.301556.001569.201419.05-98.50-6.25%
03 Jun 2024 1575.801580.001583.001556.4547.203.09%
31 May 2024 1528.601530.001552.051518.904.500.30%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-03-312022-03-312023-03-312024-03-312025-03-31
Amortization Cash Flow  1975700000.02572500000.0 
Beginning Cash Position 78118800000.079130800000.055043700000.085792300000.0
Capital Expenditure -9098000000.0-12204900000.0-14354600000.0-18635700000.0
Cash Dividends Paid -4003000000.0-7448100000.0-11834000000.0-15417100000.0
Change In Other Current Assets -499902800000.0-567555900000.0-897640400000.0-938567300000.0
Change In Other Current Liabilities 6934000000.06793000000.015442800000.018534900000.0
Change In Payable 654200000.017063600000.013598200000.018301900000.0
Change In Receivables -4245500000.0-5112200000.0-25978500000.0-23782800000.0
Change In Working Capital -427167800000.0-494457800000.0-777632600000.0-802795400000.0
Changes In Cash 1012000000.0-24086900000.030748600000.0915200000.0
Common Stock Dividend Paid -4003000000.0-7448100000.0-11834000000.0-15417100000.0
Common Stock Issuance 1729000000.02267700000.091690900000.05151000000.0
Depreciation 5627300000.04802300000.09001300000.011703200000.0
Depreciation And Amortization 5627300000.06778000000.09001300000.011703200000.0
Dividends Received CFI47700000000.0    
End Cash Position 79130800000.055043900000.085792300000.086707500000.0
Financing Cash Flow 323257600000.0510160600000.0827086100000.0701913100000.0
Free Cash Flow -345797900000.0-407000300000.0-669375000000.0-639768200000.0
Gain Loss On Investment Securities -15358300000.0-4410800000.0-32002600000.0-25771900000.0
Gain Loss On Sale Of PPE -75300000.0126900000.0116100000.0294000000.0
Interest Paid CFO -89611700000.0-131124600000.0-172387100000.0-224213500000.0
Interest Received CFI2267000000.04005800000.06353700000.011585600000.0 
Interest Received CFO 276052700000.0350344600000.0467975200000.0605301400000.0
Investing Cash Flow 14454300000.0-139452100000.0-141317100000.0-79865400000.0
Issuance Of Capital Stock 1729000000.02267700000.091690900000.05151000000.0
Issuance Of Debt 458689100000.0747583300000.0946898100000.0937539500000.0
Long Term Debt Issuance 411665200000.0668346700000.0726663100000.0849671400000.0
Long Term Debt Payments -178895700000.0-364736400000.0-343759100000.0-391244500000.0
Net Business Purchase And Sale 0.0-927400000.0-2674700000.0-2348200000.0
Net Common Stock Issuance 1729000000.02267700000.091690900000.05151000000.0
Net Income From Continuing Operations 112705800000.0168111300000.0213750300000.0237482100000.0
Net Intangibles Purchase And Sale -2586200000.0-4411800000.0-4741600000.0-5403500000.0
Net Investment Purchase And Sale -31201900000.0-187878000000.0-182398300000.0-123916800000.0
Net Issuance Payments Of Debt 279793400000.0382846900000.0603139000000.0546295000000.0
Net Long Term Debt Issuance 232769500000.0303610300000.0382904000000.0458426900000.0
Net Other Financing Charges 47840700000.0135568600000.0147599300000.0169877200000.0
Net Other Investing Changes 49516200000.054800700000.057242200000.065106800000.0
Net PPEPurchase And Sale -4913200000.0-6818900000.0-8351300000.0-11749600000.0
Net Short Term Debt Issuance 47023900000.079236600000.0220235000000.087868100000.0
Operating Cash Flow -336699900000.0-394795400000.0-655020400000.0-621132500000.0
Other Non Cash Items -219448800000.0-280696800000.0-355193300000.0-437955700000.0
Pension And Employee Benefit Expense 9100000.0-3700000.0-1200000.0-8700000.0
Provisionand Write Offof Assets -900000.012000000.026600000.038800000.0
Purchase Of Business 0.0-927400000.0-2674700000.0-2348200000.0
Purchase Of Intangibles -2586200000.0-4411800000.0-4741600000.0-5403500000.0
Purchase Of Investment -3416823400000.0-3976639500000.0-1573996300000.0-1997762000000.0
Purchase Of PPE -6511800000.0-7793100000.0-9613000000.0-13232200000.0
Repayment Of Debt -178895700000.0-364736400000.0-343759100000.0-391244500000.0
Sale Of Investment 3385621500000.03788761500000.01391598000000.01873845200000.0
Sale Of PPE 1598600000.0974200000.01261700000.01482600000.0
Short Term Debt Issuance 47023900000.079236600000.0220235000000.087868100000.0
Stock Based Compensation 2558400000.03427400000.03925200000.05456100000.0
Taxes Refund Paid -31755000000.0-46265700000.0-59749600000.0-70044600000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.