BAJAJFINSV.NS
Home>Equity>Bajaj Finserv Ltd.
SHARE twitter icon webp whatsapp icon webp

Bajaj Finserv Ltd.
BAJAJ FINSERV LTD.

1884.55
-28.85  (-1.51%)
INR
Currency
1.83%
CAGR (3 year)
18.05%
CAGR (5 year)
3.00T
Market Cap
NSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
36.35
Trailing PE
4.98
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
CLOSED
Market State
in_market
Market
High
1935
Low
1865.9
Returns
-1.51%

Bajaj Finserv Ltd. Historical Data

 - CAGR 7.42%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2002







-6.88%
389.65 		8.75%
423.75 		11.21%
471.25 		6.80%
503.3 		389.65
2003 2.01%
513.4 		0.46%
515.75 		-6.93%
480 		0.60%
482.9 		6.18%
512.75 		11.77%
573.1 		11.42%
638.55 		14.25%
729.55 		8.33%
790.35 		16.15%
918 		6.96%
981.85 		15.73%
1136.3 		125.77% 418.56
2004 -12.08%
999.05 		-9.36%
905.55 		0.59%
910.85 		1.09%
920.8 		-5.51%
870.1 		1.57%
883.8 		-6.80%
823.7 		13.25%
932.8 		10.14%
1027.35 		-6.91%
956.4 		5.49%
1008.9 		12.12%
1131.2 		-0.45% 449.62
2005 -8.13%
1039.2 		-0.56%
1033.4 		4.71%
1082.1 		0.06%
1082.7 		13.66%
1230.55 		12.44%
1383.6 		4.73%
1449.1 		-2.53%
1412.4 		19.96%
1694.3 		0.76%
1707.2 		17.73%
2009.95 		-0.44%
2001.1 		76.90% 482.98
2006 7.67%
2154.65 		20.73%
2601.25 		5.57%
2746.25 		6.62%
2928.05 		-3.11%
2836.85 		-3.11%
2748.75 		-10.42%
2462.2 		9.49%
2695.9 		11.15%
2996.4 		-8.29%
2748 		-3.70%
2646.45 		-1.03%
2619.15 		30.89% 518.82
2007 5.84%
2772.15 		-5.54%
2618.55 		-7.29%
2427.6 		0.82%
2447.45 		-9.11%
2224.6 		-3.74%
2141.5 		9.96%
2354.8 		-0.33%
2347.1 		7.79%
2530 		-2.11%
2476.5 		9.29%
2706.5 		-3.31%
2617 		-0.08% 557.32
2008 -8.87%
2385 		-4.57%
2276 		-69.64%
691 		3.18%
713 		-91.13%
63.27 		-16.48%
52.84 		-17.69%
43.49 		21.38%
52.79 		-28.04%
37.99 		-69.83%
11.46 		-18.06%
9.39 		56.66%
14.71 		-99.44% 598.67
2009 15.16%
16.94 		-9.86%
15.27 		8.78%
16.61 		29.08%
21.44 		66.79%
35.76 		8.75%
38.89 		-14.30%
33.33 		-17.67%
27.44 		-0.29%
27.36 		11.84%
30.6 		-0.13%
30.56 		11.09%
33.95 		130.80% 643.09
2010 -7.81%
31.3 		8.95%
34.1 		-3.14%
33.03 		2.30%
33.79 		28.23%
43.33 		-0.88%
42.95 		-1.58%
42.27 		11.47%
47.12 		11.42%
52.5 		-12.00%
46.2 		0.39%
46.38 		-1.96%
45.47 		33.93% 690.81
2011 -11.68%
40.16 		5.88%
42.52 		21.14%
51.51 		0.80%
51.92 		-1.91%
50.93 		-0.81%
50.52 		4.18%
52.63 		0.25%
52.76 		-2.35%
51.52 		3.34%
53.24 		-21.75%
41.66 		1.22%
42.17 		-7.26% 742.07
2012 4.65%
44.13 		42.90%
63.06 		-4.73%
60.08 		19.66%
71.89 		-10.39%
64.42 		4.36%
67.23 		8.81%
73.15 		6.93%
78.22 		11.68%
87.36 		-2.53%
85.15 		3.61%
88.22 		2.43%
90.36 		114.28% 797.13
2013 -5.71%
85.2 		-4.91%
81.02 		-4.78%
77.15 		-3.84%
74.19 		-10.65%
66.29 		-3.08%
64.25 		-8.23%
58.96 		0.08%
59.01 		2.61%
60.55 		5.38%
63.81 		14.78%
73.24 		1.41%
74.27 		-17.81% 856.28
2014 -8.43%
68.01 		6.18%
72.21 		9.14%
78.81 		5.58%
83.21 		2.39%
85.2 		9.71%
93.47 		1.03%
94.43 		11.54%
105.33 		7.24%
112.96 		-5.43%
106.83 		7.70%
115.06 		13.65%
130.76 		76.06% 919.82
2015 10.71%
144.76 		-1.76%
142.21 		-0.53%
141.46 		1.44%
143.49 		6.43%
152.71 		0.33%
153.21 		20.47%
184.57 		-1.95%
180.98 		-4.44%
172.95 		13.79%
196.8 		-2.33%
192.21 		3.42%
198.79 		52.03% 988.07
2016 -6.35%
186.16 		-13.41%
161.19 		6.15%
171.11 		9.60%
187.54 		-2.92%
182.07 		27.51%
232.16 		17.33%
272.39 		8.94%
296.73 		3.44%
306.95 		10.22%
338.32 		-11.62%
299 		-3.18%
289.48 		45.62% 1061.38
2017 12.13%
324.58 		20.59%
391.42 		4.71%
409.84 		11.65%
457.57 		-8.39%
419.2 		-1.75%
411.87 		21.20%
499.18 		10.24%
550.28 		-6.33%
515.45 		-2.80%
501.04 		4.07%
521.41 		0.31%
523.04 		80.68% 1140.13
2018 -7.99%
481.23 		4.97%
505.17 		2.37%
517.16 		6.01%
548.26 		10.21%
604.22 		-3.66%
582.11 		19.86%
697.73 		-3.29%
674.78 		-10.99%
600.62 		-10.01%
540.47 		10.91%
599.43 		8.05%
647.7 		23.83% 1224.73
2019 -5.95%
609.19 		6.08%
646.24 		7.59%
695.26 		8.17%
752.04 		8.88%
818.79 		4.11%
852.47 		-16.74%
709.78 		0.31%
711.96 		19.57%
851.3 		-4.45%
813.43 		12.00%
911.03 		3.11%
939.34 		45.03% 1315.60
2020 0.51%
944.14 		-4.14%
905.08 		-49.27%
459.12 		11.18%
510.43 		-13.70%
440.49 		32.70%
584.52 		6.17%
620.59 		-0.25%
619.03 		-5.46%
585.23 		-4.76%
557.35 		57.15%
875.88 		1.69%
890.64 		-5.18% 1413.22
2021 -2.06%
872.28 		10.61%
964.86 		0.21%
966.86 		14.20%
1104.17 		6.92%
1180.63 		2.56%
1210.91 		17.45%
1422.22 		20.58%
1714.88 		3.72%
1778.68 		0.19%
1782.11 		-3.28%
1723.73 		-4.82%
1640.62 		84.21% 1518.08
2022 -4.37%
1568.95 		2.06%
1601.26 		6.54%
1706.05 		-12.60%
1491.11 		-13.26%
1293.4 		-15.48%
1093.18 		37.65%
1504.76 		12.72%
1696.21 		-1.05%
1678.35 		0.55%
1687.5 		-3.61%
1626.5 		-4.84%
1547.85 		-5.65% 1630.72
2023 -13.27%
1342.45 		-0.56%
1334.9 		-5.12%
1266.5 		6.96%
1354.65 		7.12%
1451.05 		5.30%
1528 		4.60%
1598.3 		-6.84%
1488.9 		3.45%
1540.25 		1.90%
1569.55 		6.62%
1673.5 		0.73%
1685.8 		8.91% 1751.72
2024 -3.47%
1627.3 		-2.06%
1593.8 		3.14%
1643.85 		-1.76%
1615 		-5.35%
1528.6 		3.90%
1588.15 		4.00%
1651.65 		7.96%
1783.05 		10.68%
1973.4 		-4.50%
1884.55

11.79% 1881.70
Data Source: Yahoo

Performance

Today’s Low
1865.25
Today’s High
1935.00
52W Low
1419.05
52W High
2029.90
Today Open
1913.3
Prev. Close
1913.4
Volume
2423242

Bajaj Finserv Ltd. historical chart

52-Week Range
1419.05 - 2029.9
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NSI
Message Board Id
finmb_41356562
Exchange Timezone Name
Asia/Kolkata
Exchange Timezone Short Name
IST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
1865.25 - 1935.0
Financial Currency
INR
Regular Market Time
10/4/2024 3:29:59 PM
Source Interval
15
Exchange Data Delayed By
15
Tradeable
False
Crypto Tradeable
Symbol
BAJAJFINSV.NS

Bajaj Finserv Ltd. Dividend History

TypeAmountEx Date
Cash Dividend 1.00 21 Jun 2024
Cash Dividend 0.80 30 Jun 2023
Cash Dividend 0.40 30 Jun 2022
Cash Dividend 0.30 08 Jul 2021
Cash Dividend 0.50 03 Mar 2020
Cash Dividend 0.25 11 Jul 2019
Cash Dividend 0.17 05 Jul 2018
Cash Dividend 0.17 06 Jul 2017
Cash Dividend 0.17 16 Mar 2016
Cash Dividend 0.17 09 Jul 2015
Cash Dividend 0.17 03 Jul 2014
Cash Dividend 0.15 04 Jul 2013
Cash Dividend 0.15 05 Jul 2012
Cash Dividend 0.12 29 Jun 2011
Cash Dividend 0.10 08 Jul 2010
Cash Dividend 0.10 02 Jul 2009
Cash Dividend 0.10 27 Jun 2008
Data Source: Yahoo

Bajaj Finserv Ltd. Split History

BonusRatioEx Date
Split 5:1 13 Sep 2022
Data Source: Yahoo

Bajaj Finserv Ltd. Historical Data

DatePriceOpenHighLowDifferenceChange%
04 Oct 2024 1884.551913.301935.001865.25-28.85-1.51%
03 Oct 2024 1913.401961.001970.051896.50-61.85-3.13%
01 Oct 2024 1975.251973.002007.101969.051.850.09%
30 Sep 2024 1973.402010.702018.951968.30-37.30-1.86%
27 Sep 2024 2010.701976.852029.901966.3027.901.41%
26 Sep 2024 1982.801940.001988.251930.1554.302.82%
25 Sep 2024 1928.501905.001938.801896.0523.851.25%
24 Sep 2024 1904.651920.001923.601898.35-15.30-0.80%
23 Sep 2024 1919.951929.851934.001914.603.150.16%
20 Sep 2024 1916.801892.101924.501884.3526.401.40%
19 Sep 2024 1890.401890.001902.001876.002.200.12%
18 Sep 2024 1888.201848.701897.001843.2039.502.14%
17 Sep 2024 1848.701859.001876.851838.55-8.90-0.48%
16 Sep 2024 1857.601902.001921.001838.05-36.85-1.95%
13 Sep 2024 1894.451874.801906.901846.5039.602.13%
12 Sep 2024 1854.851850.701860.001816.8021.701.18%
11 Sep 2024 1833.151829.001853.801814.258.650.47%
10 Sep 2024 1824.501874.801874.801815.25-35.95-1.93%
09 Sep 2024 1860.451860.001873.751839.053.300.18%
06 Sep 2024 1857.151864.001898.001836.00-7.80-0.42%
05 Sep 2024 1864.951868.001874.701850.00-6.95-0.37%
04 Sep 2024 1871.901840.201879.701833.056.300.34%
03 Sep 2024 1865.601850.001870.951811.9525.051.36%
02 Sep 2024 1840.551796.401862.001787.8057.503.22%
30 Aug 2024 1783.051769.951793.501750.0527.401.56%
29 Aug 2024 1755.651716.001772.001711.5542.152.46%
28 Aug 2024 1713.501728.001735.001700.05-5.50-0.32%
27 Aug 2024 1719.001686.201729.001652.0032.801.95%
26 Aug 2024 1686.201649.001688.001638.7546.302.82%
23 Aug 2024 1639.901627.901644.951623.2014.200.87%
22 Aug 2024 1625.701624.801630.001614.054.750.29%
21 Aug 2024 1620.951600.001628.801599.9518.851.18%
20 Aug 2024 1602.101554.951624.901551.5051.003.29%
19 Aug 2024 1551.101563.901563.901545.051.200.08%
16 Aug 2024 1549.901539.001552.451523.2520.751.36%
14 Aug 2024 1529.151545.001546.451526.80-14.20-0.92%
13 Aug 2024 1543.351554.001569.001537.05-15.65-1.00%
12 Aug 2024 1559.001557.001570.851548.10-1.20-0.08%
09 Aug 2024 1560.201559.901562.551545.5020.151.31%
08 Aug 2024 1540.051562.451576.451532.55-31.35-2.00%
07 Aug 2024 1571.401584.101584.801563.657.300.47%
06 Aug 2024 1564.101575.151598.001557.10-3.60-0.23%
05 Aug 2024 1567.701590.001605.001562.00-55.75-3.43%
02 Aug 2024 1623.451620.001629.001603.00-11.35-0.69%
01 Aug 2024 1634.801655.001659.001630.00-16.85-1.02%
31 Jul 2024 1651.651650.901656.251637.659.000.55%
30 Jul 2024 1642.651614.001669.901595.2025.501.58%
29 Jul 2024 1617.151588.151625.001582.5030.701.94%
26 Jul 2024 1586.451578.001592.751569.0514.500.92%
25 Jul 2024 1571.951565.601582.651558.00-7.30-0.46%
24 Jul 2024 1579.251600.601611.901562.00-39.60-2.45%
23 Jul 2024 1618.851635.001647.951599.45-12.30-0.75%
22 Jul 2024 1631.151625.001651.801623.05-9.10-0.55%
19 Jul 2024 1640.251652.001660.001635.00-11.00-0.67%
18 Jul 2024 1651.251606.001654.001593.0541.702.59%
16 Jul 2024 1609.551605.001615.001598.407.350.46%
15 Jul 2024 1602.201597.001605.001588.004.950.31%
12 Jul 2024 1597.251604.851604.851585.159.400.59%
11 Jul 2024 1587.851584.001596.001576.005.300.33%
10 Jul 2024 1582.551583.901589.001570.750.950.06%
09 Jul 2024 1581.601577.701583.901567.0011.500.73%
08 Jul 2024 1570.101579.601579.601562.00-9.50-0.60%
05 Jul 2024 1579.601587.001590.701570.10-6.10-0.38%
04 Jul 2024 1585.701610.001610.001580.80-8.45-0.53%
03 Jul 2024 1594.151583.001597.501573.6014.400.91%
02 Jul 2024 1579.751580.201585.001561.10-0.45-0.03%
01 Jul 2024 1580.201588.201590.951578.00-7.95-0.50%
28 Jun 2024 1588.151603.101622.001583.10-14.95-0.93%
27 Jun 2024 1603.101600.251614.701595.052.850.18%
26 Jun 2024 1600.251607.001616.501593.75-3.10-0.19%
25 Jun 2024 1603.351587.651610.751571.0015.700.99%
24 Jun 2024 1587.651570.051589.851561.008.750.55%
21 Jun 2024 1578.901586.001610.851570.50-7.10-0.45%
20 Jun 2024 1586.001592.501595.001573.10-8.90-0.56%
19 Jun 2024 1594.901600.001600.001582.50-3.05-0.19%
18 Jun 2024 1597.951599.001604.901585.006.200.39%
14 Jun 2024 1591.751590.101596.001575.351.650.10%
13 Jun 2024 1590.101586.951595.551581.0011.000.70%
12 Jun 2024 1579.101568.001593.751562.0010.850.69%
11 Jun 2024 1568.251573.001577.401558.002.450.16%
10 Jun 2024 1565.801586.051589.001559.35-1.90-0.12%
07 Jun 2024 1567.701538.951580.001530.5541.252.70%
06 Jun 2024 1526.451521.501541.501510.808.750.58%
05 Jun 2024 1517.701490.001528.001472.9040.402.73%
04 Jun 2024 1477.301556.001569.201419.05-98.50-6.25%
03 Jun 2024 1575.801580.001583.001556.4547.203.09%
31 May 2024 1528.601530.001552.051518.904.500.30%
30 May 2024 1524.101566.751575.201517.00-45.80-2.92%
29 May 2024 1569.901594.151602.351565.10-29.75-1.86%
28 May 2024 1599.651602.951605.001589.453.850.24%
27 May 2024 1595.801605.001612.851590.30-5.90-0.37%
24 May 2024 1601.701609.001620.001597.05-6.75-0.42%
23 May 2024 1608.451587.101613.251581.2524.501.55%
22 May 2024 1583.951582.551590.001575.001.400.09%
21 May 2024 1582.551587.501595.301572.00-2.20-0.14%
17 May 2024 1584.751595.001598.001580.05-11.25-0.70%
16 May 2024 1596.001575.051601.001560.4526.951.72%
15 May 2024 1569.051580.001589.651566.60-7.40-0.47%
14 May 2024 1576.451575.351589.901569.05-4.10-0.26%
13 May 2024 1580.551574.001587.001556.307.850.50%
10 May 2024 1572.701560.001584.151556.008.100.52%
09 May 2024 1564.601606.701613.101559.60-38.45-2.40%
08 May 2024 1603.051601.001620.001598.75-12.10-0.75%
07 May 2024 1615.151621.001625.001593.003.800.24%
06 May 2024 1611.351637.901637.901607.05-15.95-0.98%
03 May 2024 1627.301650.201725.001618.0011.850.73%
02 May 2024 1615.451615.001635.001611.000.450.03%
30 Apr 2024 1615.001596.001633.951591.3019.351.21%
29 Apr 2024 1595.651603.001603.001587.35-1.70-0.11%
26 Apr 2024 1597.351649.051649.051578.45-58.20-3.52%
25 Apr 2024 1655.551630.001672.001615.6525.201.55%
24 Apr 2024 1630.351625.001648.851618.059.250.57%
23 Apr 2024 1621.101628.601652.001616.00-8.35-0.51%
22 Apr 2024 1629.451627.001648.001617.5010.450.65%
19 Apr 2024 1619.001587.001628.751568.7025.101.57%
18 Apr 2024 1593.901625.001630.101589.30-24.60-1.52%
16 Apr 2024 1618.501640.001648.701611.35-38.35-2.31%
15 Apr 2024 1656.851672.001692.001654.20-41.80-2.46%
12 Apr 2024 1698.651700.001706.201689.55-5.45-0.32%
10 Apr 2024 1704.101717.001722.001696.00-6.30-0.37%
09 Apr 2024 1710.401694.951715.001687.2521.251.26%
08 Apr 2024 1689.151690.001702.001684.8511.200.67%
05 Apr 2024 1677.951658.501681.501651.9522.151.34%
04 Apr 2024 1655.801650.001662.501630.0015.450.94%
03 Apr 2024 1640.351654.001654.851635.00-16.20-0.98%
02 Apr 2024 1656.551650.901662.901625.7010.550.64%
01 Apr 2024 1646.001659.051674.001640.352.150.13%
28 Mar 2024 1643.851588.001669.001588.0061.203.87%
27 Mar 2024 1582.651590.001609.901578.20-11.25-0.71%
26 Mar 2024 1593.901589.001619.001589.006.350.40%
22 Mar 2024 1587.551593.001610.001583.40-15.05-0.94%
21 Mar 2024 1602.601596.001609.451592.0017.901.13%
20 Mar 2024 1584.701582.501593.501566.103.200.20%
19 Mar 2024 1581.501574.051590.001551.104.450.28%
18 Mar 2024 1577.051570.951579.151561.005.600.36%
15 Mar 2024 1571.451547.501589.601547.507.750.50%
14 Mar 2024 1563.701565.601580.001550.10-9.45-0.60%
13 Mar 2024 1573.151592.301598.951562.00-20.40-1.28%
12 Mar 2024 1593.551590.101612.001565.15-5.25-0.33%
11 Mar 2024 1598.801597.501616.151583.0016.001.01%
07 Mar 2024 1582.801557.151589.651557.1528.201.81%
06 Mar 2024 1554.601558.001558.001530.804.100.26%
05 Mar 2024 1550.501630.001636.601541.15-68.80-4.25%
04 Mar 2024 1619.301616.001625.001603.305.900.37%
01 Mar 2024 1613.401597.951620.301595.2019.601.23%
29 Feb 2024 1593.801584.951603.601568.359.300.59%
28 Feb 2024 1584.501603.001609.701580.00-16.10-1.01%
27 Feb 2024 1600.601614.301623.451595.00-13.70-0.85%
26 Feb 2024 1614.301616.001629.401610.00-2.25-0.14%
23 Feb 2024 1616.551596.001620.901596.0024.001.51%
22 Feb 2024 1592.551599.001599.001565.855.600.35%
21 Feb 2024 1586.951604.001618.601580.60-15.90-0.99%
20 Feb 2024 1602.851617.951619.001597.50-17.30-1.07%
19 Feb 2024 1620.151576.001625.001572.0044.252.81%
16 Feb 2024 1575.901583.101585.001567.056.500.41%
15 Feb 2024 1569.401589.951590.001564.55-10.30-0.65%
14 Feb 2024 1579.701560.001583.001555.0011.700.75%
13 Feb 2024 1568.001560.001586.451552.2010.750.69%
12 Feb 2024 1557.251578.751579.301551.50-13.70-0.87%
09 Feb 2024 1570.951586.251587.301562.700.400.03%
08 Feb 2024 1570.551607.951607.951565.00-25.65-1.61%
07 Feb 2024 1596.201609.001623.751589.40-0.85-0.05%
06 Feb 2024 1597.051626.801626.801578.60-17.85-1.11%
05 Feb 2024 1614.901650.001659.901608.55-36.60-2.22%
02 Feb 2024 1651.501635.001664.001626.7029.251.80%
01 Feb 2024 1622.251632.001632.001613.00-5.05-0.31%
31 Jan 2024 1627.301594.001632.001585.0036.752.31%
30 Jan 2024 1590.551629.001629.001585.00-46.40-2.83%
29 Jan 2024 1636.951630.001641.601618.506.800.42%
25 Jan 2024 1630.151621.751635.001613.709.300.57%
24 Jan 2024 1620.851594.701622.851578.3538.352.42%
23 Jan 2024 1582.501597.451615.251575.00-18.00-1.12%
19 Jan 2024 1600.501590.951606.351581.0019.351.22%
18 Jan 2024 1581.151586.001605.351559.00-5.00-0.32%
17 Jan 2024 1586.151614.951622.001578.05-37.35-2.30%
16 Jan 2024 1623.501634.001646.301620.00-8.90-0.55%
15 Jan 2024 1632.401655.001664.151630.05-19.50-1.18%
12 Jan 2024 1651.901670.251674.951642.00-17.35-1.04%
11 Jan 2024 1669.251679.001702.651660.15-2.60-0.16%
10 Jan 2024 1671.851685.001685.001658.65-10.60-0.63%
09 Jan 2024 1682.451710.451715.001674.30-13.90-0.82%
08 Jan 2024 1696.351715.951723.651690.20-13.15-0.77%
05 Jan 2024 1709.501702.951717.101697.657.550.44%
04 Jan 2024 1701.951694.351723.951690.0024.301.45%
03 Jan 2024 1677.651680.001708.001676.00-8.55-0.51%
02 Jan 2024 1686.201675.901689.851663.459.800.58%
01 Jan 2024 1676.401685.801691.701671.00-9.40-0.56%
29 Dec 2023 1685.801682.451692.701674.604.600.27%
28 Dec 2023 1681.201674.051698.801667.2011.750.70%
27 Dec 2023 1669.451657.001674.051653.8024.151.47%
26 Dec 2023 1645.301675.001684.001637.05-26.75-1.60%
22 Dec 2023 1672.051669.001690.001663.605.200.31%
21 Dec 2023 1666.851663.001681.801660.25-14.05-0.84%
20 Dec 2023 1680.901715.701741.001672.00-28.85-1.69%
19 Dec 2023 1709.751725.001726.551696.80-14.85-0.86%
18 Dec 2023 1724.601732.651738.551718.55-8.55-0.49%
15 Dec 2023 1733.151738.951741.001718.752.200.13%
14 Dec 2023 1730.951700.001733.901698.0046.402.75%
13 Dec 2023 1684.551708.001709.501668.20-22.20-1.30%
12 Dec 2023 1706.751704.801719.751700.503.950.23%
11 Dec 2023 1702.801700.151717.001698.25-7.35-0.43%
08 Dec 2023 1710.151705.001714.551692.506.100.36%
07 Dec 2023 1704.051700.351724.001690.003.700.22%
06 Dec 2023 1700.351701.001710.001692.907.650.45%
05 Dec 2023 1692.701696.301713.401673.25-3.55-0.21%
04 Dec 2023 1696.251700.001714.701685.9010.300.61%
01 Dec 2023 1685.951680.001688.701669.9512.450.74%
30 Nov 2023 1673.501653.001679.901644.5520.001.21%
29 Nov 2023 1653.501660.001665.001649.00-0.90-0.05%
28 Nov 2023 1654.401617.501657.001617.5037.152.30%
24 Nov 2023 1617.251624.451628.951612.00-6.70-0.41%
23 Nov 2023 1623.951623.901636.851620.200.050.00%
22 Nov 2023 1623.901610.001626.001602.5013.500.84%
21 Nov 2023 1610.401593.801616.451593.6016.601.04%
20 Nov 2023 1593.801611.901616.551586.15-22.10-1.37%
17 Nov 2023 1615.901593.051620.651581.60-4.75-0.29%
16 Nov 2023 1620.651561.051628.001539.0533.602.12%
15 Nov 2023 1587.051600.001615.001579.951.850.12%
13 Nov 2023 1585.201594.601597.951568.70-10.80-0.68%
10 Nov 2023 1596.001581.001598.801572.6513.750.87%
09 Nov 2023 1582.251575.001589.001569.006.750.43%
08 Nov 2023 1575.501576.001579.951559.205.700.36%
07 Nov 2023 1569.801602.001607.801550.005.400.35%
06 Nov 2023 1564.401547.001566.001540.0028.251.84%
03 Nov 2023 1536.151584.251593.651527.90-39.45-2.50%
02 Nov 2023 1575.601587.701592.601566.102.750.17%
01 Nov 2023 1572.851574.901580.001565.003.300.21%
31 Oct 2023 1569.551552.401581.451552.408.450.54%
30 Oct 2023 1561.101568.901571.101528.00-5.30-0.34%
27 Oct 2023 1566.401575.601593.251551.356.400.41%
26 Oct 2023 1560.001590.001608.401552.00-51.45-3.19%
25 Oct 2023 1611.451612.901630.001598.85-1.70-0.11%
23 Oct 2023 1613.151627.001651.701605.50-21.90-1.34%
20 Oct 2023 1635.051627.801639.751615.000.300.02%
19 Oct 2023 1634.751625.001642.951597.406.550.40%
18 Oct 2023 1628.201665.001665.001622.05-29.45-1.78%
17 Oct 2023 1657.651649.901676.751645.5515.300.93%
16 Oct 2023 1642.351644.001649.401630.40-4.20-0.26%
13 Oct 2023 1646.551631.001649.001620.0011.750.72%
12 Oct 2023 1634.801637.001642.951622.85-1.75-0.11%
11 Oct 2023 1636.551641.401650.951633.503.450.21%
10 Oct 2023 1633.101630.001643.951617.0011.550.71%
09 Oct 2023 1621.551617.151628.001606.60-13.10-0.80%
06 Oct 2023 1634.651559.351640.701551.0592.105.97%
05 Oct 2023 1542.551540.001556.001532.3010.000.65%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 465.50
52-Week Low Change % 0.33%
52-Week High Change -145.35
52-Week High Change % -0.07%

Stock Price Average

50 Day Average 1750.41
50 Day Average Change 134.14
50 Day Average Change % 0.08%
200 Day Average 1641.70
200 Day Average Change 242.85
200 Day Average Change % 0.15%

Share Statistics

Bajaj Finserv Ltd. Financials

 2020-03-312021-03-312022-03-312023-03-312024-03-31
Amortization Cash Flow   1975700000.02572500000.0
Beginning Cash Position 52613300000.078118800000.079130800000.055043900000.0
Capital Expenditure -4708500000.0-9098000000.0-12204900000.0-14354700000.0
Cash Dividends Paid -825000000.0-4003000000.0-7448100000.0-11834000000.0
Change In Other Current Assets -97269600000.0-499902800000.0-567555900000.0-920008300000.0
Change In Other Current Liabilities 2128600000.06934000000.06793000000.015223000000.0
Change In Payable 11415000000.0654200000.017063600000.013819100000.0
Change In Receivables 2518500000.0-4245500000.0-5112200000.0-25982100000.0
Change In Working Capital 9649300000.0-427167800000.0-494457800000.0-799983700000.0
Changes In Cash 25505500000.01012000000.0-24086900000.030748200000.0
Common Stock Dividend Paid -825000000.0-4003000000.0-7448100000.0-11834000000.0
Common Stock Issuance 1032200000.01729000000.02267700000.091690900000.0
Depreciation 4984600000.05627300000.04802300000.06428800000.0
Depreciation And Amortization 4984600000.05627300000.06778000000.09001300000.0
Dividends Received CFI41954500000.047700000000.0   
End Cash Position 78118800000.079130800000.055043900000.085792100000.0
Financing Cash Flow 16869500000.0323257600000.0510160600000.0827087100000.0
Free Cash Flow 40765500000.0-345797900000.0-407000300000.0-701096700000.0
Gain Loss On Investment Securities -51512400000.0-15358300000.0-4410800000.0-33956000000.0
Gain Loss On Sale Of PPE 79000000.0-75300000.0126900000.0116100000.0
Interest Paid CFO -90991500000.0-89611700000.0-131124600000.0-170406100000.0
Interest Received CFI 2267000000.04005800000.06353700000.011585600000.0
Interest Received CFO 213422400000.0276052700000.0350344600000.0458556700000.0
Investing Cash Flow -36838000000.014454300000.0-139452100000.0-109596900000.0
Issuance Of Capital Stock 1032200000.01729000000.02267700000.091690900000.0
Issuance Of Debt 49371400000.0458689100000.0747583300000.0946898900000.0
Long Term Debt Issuance 49371400000.0411665200000.0668346700000.0726661200000.0
Long Term Debt Payments -73710400000.0-178895700000.0-364736400000.0-343759000000.0
Net Business Purchase And Sale  0.0-927400000.0-2674600000.0
Net Common Stock Issuance 1032200000.01729000000.02267700000.091690900000.0
Net Income From Continuing Operations 98623400000.0112705800000.0168111300000.0213750300000.0
Net Intangibles Purchase And Sale -1778300000.0-2586200000.0-4411800000.0-4741800000.0
Net Investment Purchase And Sale -81558700000.0-31201900000.0-187878000000.0-162236100000.0
Net Issuance Payments Of Debt -24339000000.0279793400000.0382846900000.0603139900000.0
Net Long Term Debt Issuance -73710400000.0232769500000.0303610300000.0382902200000.0
Net Other Financing Charges 42464100000.047840700000.0135568600000.0147599500000.0
Net Other Investing Changes 47334900000.049516200000.054800700000.057242200000.0
Net PPEPurchase And Sale -2739900000.0-4913200000.0-6818900000.0-8378800000.0
Net Short Term Debt Issuance 49371400000.047023900000.079236600000.0220237700000.0
Operating Cash Flow 45474000000.0-336699900000.0-394795400000.0-686742000000.0
Other Non Cash Items -179901000000.0-219448800000.0-280696800000.0-355193300000.0
Pension And Employee Benefit Expense 33800000.09100000.0-3700000.0-1200000.0
Provisionand Write Offof Assets -14400000.0-900000.012000000.026600000.0
Purchase Of Business  0.0-927400000.0-2674600000.0
Purchase Of Intangibles -1778300000.0-2586200000.0-4411800000.0-4741800000.0
Purchase Of Investment -3350767300000.0-3416823400000.0-3976639500000.0-2687008000000.0
Purchase Of PPE -2930200000.0-6511800000.0-7793100000.0-9612900000.0
Repayment Of Debt -73710400000.0-178895700000.0-364736400000.0-343759000000.0
Sale Of Investment 3269208600000.03385621500000.03788761500000.02524771900000.0
Sale Of PPE 190300000.01598600000.0974200000.01234100000.0
Short Term Debt Issuance 49371400000.047023900000.079236600000.0220237700000.0
Stock Based Compensation 1779100000.02558400000.03427400000.03925200000.0
Taxes Refund Paid -21205100000.0-31755000000.0-46265700000.0-59751700000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.