NESTLEIND.NS
Home>Equity>Nestlé India Limited
SHARE twitter icon webp whatsapp icon webp

Nestlé India Limited
NESTLE INDIA LIMITED

2598.15
-76.70  (-2.87%)
INR
Currency
10.24%
CAGR (3 year)
13.82%
CAGR (5 year)
2.51T
Market Cap
NSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
84.47
Trailing PE
74.98
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
CLOSED
Market State
in_market
Market
High
2673.75
Low
2590.3
Returns
-2.87%

Nestlé India Limited Historical Data

 - CAGR 7.13%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2002







2.69%
570 		-3.42%
550.5 		-2.86%
534.75 		-2.09%
523.55 		570.00
2003 3.07%
539.6 		-0.83%
535.1 		-1.50%
527.05 		0.00%
527.05 		0.00%
527.05 		0.00%
527.05 		0.00%
527.05 		0.00%
527.05 		0.00%
527.05 		0.00%
527.05 		0.00%
527.05 		0.00%
527.05 		0.67% 610.64
2004 0.00%
527.05 		0.00%
527.05 		0.00%
527.05 		0.00%
527.05 		0.00%
527.05 		0.00%
527.05 		0.00%
527.05 		0.00%
527.05 		0.00%
527.05 		0.00%
527.05 		0.00%
527.05 		0.00%
527.05 		0.00% 654.18
2005 0.00%
527.05 		0.00%
527.05 		0.00%
527.05 		0.00%
527.05 		0.00%
527.05 		0.00%
527.05 		0.00%
527.05 		0.00%
527.05 		0.00%
527.05 		0.00%
527.05 		0.00%
527.05 		0.00%
527.05 		0.00% 700.82
2006 0.00%
527.05 		0.00%
527.05 		0.00%
527.05 		0.00%
527.05 		0.00%
527.05 		0.00%
527.05 		0.00%
527.05 		0.00%
527.05 		0.00%
527.05 		0.00%
527.05 		0.00%
527.05 		0.00%
527.05 		0.00% 750.79
2007 0.00%
527.05 		0.00%
527.05 		0.00%
527.05 		0.00%
527.05 		0.00%
527.05 		0.00%
527.05 		0.00%
527.05 		0.00%
527.05 		0.00%
527.05 		0.00%
527.05 		0.00%
527.05 		0.00%
527.05 		0.00% 804.32
2008 0.00%
527.05 		0.00%
527.05 		0.00%
527.05 		0.00%
527.05 		0.00%
527.05 		0.00%
527.05 		0.00%
527.05 		0.00%
527.05 		0.00%
527.05 		0.00%
527.05 		0.00%
527.05 		0.00%
527.05 		0.00% 861.67
2009 0.00%
527.05 		0.00%
527.05 		0.00%
527.05 		0.00%
527.05 		0.00%
527.05 		0.00%
527.05 		0.00%
527.05 		0.00%
527.05 		0.00%
527.05 		0.00%
527.05 		0.00%
527.05 		0.00%
527.05 		0.00% 923.11
2010 -51.94%
253.3 		3.71%
262.69 		1.66%
267.06 		3.46%
276.31 		4.20%
287.92 		0.01%
287.95 		4.90%
302.07 		1.92%
307.88 		9.85%
338.21 		3.03%
348.45 		4.04%
362.54 		5.20%
381.38 		-27.64% 988.93
2011 -12.75%
332.76 		6.64%
354.87 		4.16%
369.65 		8.02%
399.29 		1.66%
405.93 		1.20%
410.81 		6.13%
436.01 		0.67%
438.91 		-3.12%
425.21 		-0.19%
424.39 		-0.50%
422.26 		-3.03%
409.48 		7.37% 1059.44
2012 3.45%
423.6 		4.18%
441.32 		4.93%
463.06 		0.94%
467.42 		-3.62%
450.52 		0.75%
453.9 		-1.33%
447.86 		3.50%
463.53 		-5.03%
440.2 		6.77%
470.01 		1.43%
476.74 		4.72%
499.23 		21.92% 1134.98
2013 -4.94%
474.55 		0.34%
476.18 		-3.65%
458.82 		8.57%
498.14 		6.44%
530.22 		-8.45%
485.4 		9.05%
529.35 		-7.50%
489.67 		6.59%
521.96 		7.23%
559.7 		-8.07%
514.51 		2.80%
528.92 		5.95% 1215.90
2014 -4.58%
504.71 		-3.62%
486.45 		3.38%
502.88 		-5.17%
476.88 		4.03%
496.1 		-0.63%
492.98 		4.03%
512.84 		17.55%
602.85 		-0.99%
596.86 		4.84%
625.72 		-0.85%
620.41 		2.91%
638.48 		20.71% 1302.59
2015 11.41%
711.3 		-1.29%
702.09 		-1.05%
694.73 		-5.39%
657.26 		2.72%
675.16 		-5.92%
635.22 		0.08%
635.74 		-6.17%
596.54 		6.74%
636.77 		-3.04%
617.39 		-5.08%
586.01 		-0.55%
582.8 		-8.72% 1395.46
2016 -5.83%
548.8 		-8.75%
500.8 		14.96%
575.73 		-0.55%
572.54 		6.50%
609.73 		6.48%
649.23 		10.72%
718.84 		-9.22%
652.55 		-1.42%
643.28 		8.60%
698.58 		-9.96%
628.97 		-4.15%
602.84 		3.44% 1494.96
2017 -2.93%
585.18 		6.88%
625.42 		6.82%
668.07 		0.26%
669.78 		-0.79%
664.51 		1.38%
673.68 		0.45%
676.72 		5.23%
712.12 		1.34%
721.65 		0.31%
723.9 		5.86%
766.35 		2.71%
787.09 		30.56% 1601.55
2018 -5.10%
746.91 		3.92%
776.16 		5.69%
820.35 		14.54%
939.66 		2.74%
965.4 		1.62%
981.01 		7.34%
1053.04 		9.99%
1158.22 		-16.25%
969.97 		4.62%
1014.78 		6.08%
1076.48 		2.97%
1108.48 		40.83% 1715.74
2019 3.73%
1149.79 		-7.46%
1063.97 		4.07%
1107.31 		-1.52%
1090.53 		5.44%
1149.81 		3.60%
1191.26 		-1.99%
1167.59 		10.27%
1287.52 		7.88%
1388.96 		7.61%
1494.7 		-3.30%
1445.4 		2.29%
1478.54 		33.38% 1838.07
2020 3.88%
1535.94 		2.73%
1577.89 		3.31%
1630.06 		9.96%
1792.46 		-2.14%
1754.08 		-2.09%
1717.44 		-3.80%
1652.22 		-3.47%
1594.95 		-0.19%
1591.86 		7.81%
1716.16 		4.24%
1788.9 		2.80%
1839.03 		24.38% 1969.12
2021 -7.23%
1706 		-5.62%
1610.16 		6.61%
1716.52 		-4.99%
1630.93 		8.50%
1769.56 		-0.35%
1763.3 		0.40%
1770.27 		9.97%
1946.78 		-0.11%
1944.56 		-2.29%
1900.02 		0.80%
1915.26 		2.89%
1970.57 		7.15% 2109.52
2022 -6.01%
1852.16 		-4.76%
1763.92 		-1.47%
1738.06 		5.46%
1833.03 		-3.48%
1769.15 		-1.25%
1747 		10.81%
1935.91 		2.93%
1992.58 		-3.92%
1914.48 		6.37%
2036.34 		-0.88%
2018.39 		-2.86%
1960.6 		-0.51% 2259.93
2023 -3.00%
1901.78 		-1.83%
1867 		5.54%
1970.45 		10.44%
2176.14 		-0.41%
2167.31 		5.63%
2289.43 		-1.49%
2255.33 		-2.51%
2198.64 		2.37%
2250.69 		7.68%
2423.48 		0.01%
2423.61 		9.67%
2658.03 		35.57% 2421.06
2024 -5.72%
2506 		3.60%
2596.2 		1.01%
2622.35 		-4.38%
2507.4 		-6.08%
2354.9 		8.35%
2551.65 		-3.73%
2456.35 		1.81%
2500.75 		7.57%
2689.95 		-3.41%
2598.15

-2.25% 2593.68
Data Source: Yahoo

Performance

Today’s Low
2590.30
Today’s High
2678.35
52W Low
2280.00
52W High
2778.00
Today Open
2663
Prev. Close
2674.85
Volume
1032801

Nestlé India Limited historical chart

52-Week Range
2280.0 - 2778.0
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NSI
Message Board Id
finmb_877826
Exchange Timezone Name
Asia/Kolkata
Exchange Timezone Short Name
IST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
2590.3 - 2678.35
Financial Currency
INR
Regular Market Time
10/4/2024 3:29:58 PM
Source Interval
15
Exchange Data Delayed By
15
Tradeable
False
Crypto Tradeable
Symbol
NESTLEIND.NS

Nestlé India Limited Dividend History

TypeAmountEx Date
Cash Dividend 11.25 16 Jul 2024
Cash Dividend 7.00 15 Feb 2024
Cash Dividend 14.00 01 Nov 2023
Cash Dividend 10.20 21 Apr 2023
Cash Dividend 12.00 31 Oct 2022
Cash Dividend 9.00 21 Apr 2022
Cash Dividend 11.00 26 Oct 2021
Cash Dividend 9.00 29 Apr 2021
Cash Dividend 13.50 29 Oct 2020
Cash Dividend 6.10 11 Jun 2020
Cash Dividend 5.50 10 Dec 2019
Cash Dividend 18.00 09 Aug 2019
Cash Dividend 2.30 06 May 2019
Cash Dividend 2.50 30 Apr 2019
Cash Dividend 5.00 12 Dec 2018
Cash Dividend 2.00 10 Aug 2018
Cash Dividend 23.00 17 May 2018
Cash Dividend 4.30 16 May 2018
Cash Dividend 3.30 11 Dec 2017
Cash Dividend 1.50 02 Aug 2017
Cash Dividend 3.80 19 May 2017
Cash Dividend 1.60 09 Dec 2016
Cash Dividend 1.20 05 Aug 2016
Cash Dividend 3.05 18 May 2016
Cash Dividend 1.60 11 Dec 2015
Cash Dividend 2.65 19 May 2015
Cash Dividend 0.80 08 Dec 2014
Cash Dividend 1.00 15 Sep 2014
Cash Dividend 2.50 15 May 2014
Cash Dividend 1.80 01 Nov 2013
Cash Dividend 1.80 31 Jul 2013
Cash Dividend 1.25 25 Feb 2013
Cash Dividend 1.80 12 Dec 2012
Cash Dividend 1.80 01 Aug 2012
Cash Dividend 1.25 21 Mar 2012
Cash Dividend 2.70 12 Dec 2011
Cash Dividend 2.15 21 Apr 2011
Cash Dividend 2.70 03 Nov 2010
Cash Dividend 2.15 23 Apr 2010
Cash Dividend 0.75 14 Nov 2008
Cash Dividend 0.95 20 Apr 2005
Data Source: Yahoo

Nestlé India Limited Split History

BonusRatioEx Date
Split 10:1 05 Jan 2024
Data Source: Yahoo

Nestlé India Limited Historical Data

DatePriceOpenHighLowDifferenceChange%
04 Oct 2024 2598.152663.002678.352590.30-76.70-2.87%
03 Oct 2024 2674.852685.002695.002650.35-32.20-1.19%
01 Oct 2024 2707.052690.002710.002672.9017.100.64%
30 Sep 2024 2689.952720.002740.002684.80-55.75-2.03%
27 Sep 2024 2745.702750.002778.002731.00-9.80-0.36%
26 Sep 2024 2755.502707.952762.452707.9558.152.16%
25 Sep 2024 2697.352685.252704.602659.050.950.04%
24 Sep 2024 2696.402725.002766.802674.00-28.75-1.05%
23 Sep 2024 2725.152705.152729.852690.0025.600.95%
20 Sep 2024 2699.552644.002704.252631.1565.352.48%
19 Sep 2024 2634.202603.002677.002597.1537.051.43%
18 Sep 2024 2597.152549.952601.102546.0050.301.97%
17 Sep 2024 2546.852551.152585.302538.70-2.75-0.11%
16 Sep 2024 2549.602530.002555.602500.0018.200.72%
13 Sep 2024 2531.402530.002561.002528.253.550.14%
12 Sep 2024 2527.852529.902540.002488.001.000.04%
11 Sep 2024 2526.852547.002561.602519.45-8.65-0.34%
10 Sep 2024 2535.502529.002547.902514.0018.750.75%
09 Sep 2024 2516.752495.152520.002488.7513.550.54%
06 Sep 2024 2503.202508.602519.252488.05-1.70-0.07%
05 Sep 2024 2504.902534.752535.002492.15-29.85-1.18%
04 Sep 2024 2534.752525.052541.452513.704.000.16%
03 Sep 2024 2530.752502.002559.002502.0020.850.83%
02 Sep 2024 2509.902500.002516.002497.059.150.37%
30 Aug 2024 2500.752504.552517.302491.80-3.80-0.15%
29 Aug 2024 2504.552498.902519.452490.6512.050.48%
28 Aug 2024 2492.502519.002519.002490.00-28.95-1.15%
27 Aug 2024 2521.452528.652532.802511.501.900.08%
26 Aug 2024 2519.552529.202545.002507.95-9.65-0.38%
23 Aug 2024 2529.202550.952551.352520.00-21.80-0.85%
22 Aug 2024 2551.002565.002565.052545.00-0.75-0.03%
21 Aug 2024 2551.752529.902555.002521.6533.251.32%
20 Aug 2024 2518.502510.602526.002499.0515.350.61%
19 Aug 2024 2503.152530.002546.002500.55-22.30-0.88%
16 Aug 2024 2525.452490.002533.452471.3550.852.05%
14 Aug 2024 2474.602486.902491.952460.60-10.10-0.41%
13 Aug 2024 2484.702474.002492.002473.5011.600.47%
12 Aug 2024 2473.102501.802509.952468.35-31.60-1.26%
09 Aug 2024 2504.702506.602511.902490.2015.600.63%
08 Aug 2024 2489.102518.552525.002478.00-33.70-1.34%
07 Aug 2024 2522.802518.552528.952510.2514.300.57%
06 Aug 2024 2508.502513.902528.002501.00-2.40-0.10%
05 Aug 2024 2510.902488.002528.902475.0515.800.63%
02 Aug 2024 2495.102480.002514.002465.0011.100.45%
01 Aug 2024 2484.002465.002492.302456.3527.651.13%
31 Jul 2024 2456.352470.002477.002452.00-1.30-0.05%
30 Jul 2024 2457.652470.352480.402451.00-12.65-0.51%
29 Jul 2024 2470.302483.602486.952459.00-6.60-0.27%
26 Jul 2024 2476.902492.602492.602451.50-3.75-0.15%
25 Jul 2024 2480.652544.802556.652459.45-60.75-2.39%
24 Jul 2024 2541.402581.002581.002518.70-40.15-1.56%
23 Jul 2024 2581.552596.602606.502550.00-5.75-0.22%
22 Jul 2024 2587.302597.852630.002565.30-10.55-0.41%
19 Jul 2024 2597.852634.852645.502586.45-29.20-1.11%
18 Jul 2024 2627.052575.002634.902575.0019.750.76%
16 Jul 2024 2607.302604.602618.852569.052.200.08%
15 Jul 2024 2605.102609.052619.502597.00-3.90-0.15%
12 Jul 2024 2609.002605.002619.852585.8515.800.61%
11 Jul 2024 2593.202620.002631.602563.70-23.25-0.89%
10 Jul 2024 2616.452637.902649.952598.05-16.65-0.63%
09 Jul 2024 2633.102627.302640.102593.6029.701.14%
08 Jul 2024 2603.402574.152620.002561.4529.251.14%
05 Jul 2024 2574.152550.602579.602532.5029.001.14%
04 Jul 2024 2545.152560.002565.002542.05-6.35-0.25%
03 Jul 2024 2551.502550.102569.552540.707.050.28%
02 Jul 2024 2544.452585.402588.002533.15-23.65-0.92%
01 Jul 2024 2568.102559.802591.102557.0016.450.64%
28 Jun 2024 2551.652533.752573.702528.3017.900.71%
27 Jun 2024 2533.752531.202554.002508.05-0.50-0.02%
26 Jun 2024 2534.252522.602547.002507.4518.800.75%
25 Jun 2024 2515.452535.002538.302505.00-14.60-0.58%
24 Jun 2024 2530.052498.402532.002484.5031.651.27%
21 Jun 2024 2498.402532.602548.002488.50-41.35-1.63%
20 Jun 2024 2539.752525.002551.152500.0013.700.54%
19 Jun 2024 2526.052550.002559.602517.85-24.30-0.95%
18 Jun 2024 2550.352549.002555.002534.007.850.31%
14 Jun 2024 2542.502564.602564.602534.10-9.25-0.36%
13 Jun 2024 2551.752594.152614.452545.1514.450.57%
12 Jun 2024 2537.302544.002554.752521.00-4.65-0.18%
11 Jun 2024 2541.952560.002575.002534.00-6.25-0.25%
10 Jun 2024 2548.202510.002565.002507.0545.751.83%
07 Jun 2024 2502.452476.452516.252467.0031.051.26%
06 Jun 2024 2471.402518.002518.002452.65-38.45-1.53%
05 Jun 2024 2509.852430.002574.052430.0082.103.38%
04 Jun 2024 2427.752363.952438.002327.4572.703.09%
03 Jun 2024 2355.052374.802388.952350.000.150.01%
31 May 2024 2354.902425.602425.602345.00-49.90-2.08%
30 May 2024 2404.802465.052473.102400.55-71.40-2.88%
29 May 2024 2476.202447.702497.002445.0024.501.00%
28 May 2024 2451.702461.152467.652446.00-8.20-0.33%
27 May 2024 2459.902477.002479.002455.00-7.85-0.32%
24 May 2024 2467.752476.952485.002458.05-6.40-0.26%
23 May 2024 2474.152481.002487.502455.555.000.20%
22 May 2024 2469.152472.002487.502461.908.350.34%
21 May 2024 2460.802466.002489.602432.0015.300.63%
17 May 2024 2445.502468.352468.352433.80-22.85-0.93%
16 May 2024 2468.352470.002479.952420.303.350.14%
15 May 2024 2465.002488.002499.002460.00-22.35-0.90%
14 May 2024 2487.352506.102518.952482.00-28.90-1.15%
13 May 2024 2516.252532.752541.902506.05-16.95-0.67%
10 May 2024 2533.202513.452549.002503.4519.750.79%
09 May 2024 2513.452539.002549.902502.00-25.55-1.01%
08 May 2024 2539.002502.452548.002485.6530.351.21%
07 May 2024 2508.652469.002528.352459.5551.252.09%
06 May 2024 2457.402474.402479.952446.951.300.05%
03 May 2024 2456.102515.102523.052436.25-56.20-2.24%
02 May 2024 2512.302507.402541.002505.004.900.20%
30 Apr 2024 2507.402517.702537.602500.55-2.40-0.10%
29 Apr 2024 2509.802502.002524.402490.0027.051.09%
26 Apr 2024 2482.752574.952582.802471.05-79.90-3.12%
25 Apr 2024 2562.652519.952577.902471.2562.502.50%
24 Apr 2024 2500.152515.052535.802488.25-1.10-0.04%
23 Apr 2024 2501.252449.002510.002425.9542.551.73%
22 Apr 2024 2458.702436.502482.002427.8521.000.86%
19 Apr 2024 2437.702430.002471.352410.00-24.85-1.01%
18 Apr 2024 2462.552540.102542.652410.60-83.55-3.28%
16 Apr 2024 2546.102550.152583.652542.30-7.55-0.30%
15 Apr 2024 2553.652510.002577.002510.0017.450.69%
12 Apr 2024 2536.202534.702559.002516.208.600.34%
10 Apr 2024 2527.602514.002533.002494.0524.800.99%
09 Apr 2024 2502.802506.002522.202497.004.750.19%
08 Apr 2024 2498.052531.002547.252492.85-39.60-1.56%
05 Apr 2024 2537.652575.002576.002534.00-11.95-0.47%
04 Apr 2024 2549.602569.802570.002514.10-4.35-0.17%
03 Apr 2024 2553.952623.302623.952545.00-69.35-2.64%
02 Apr 2024 2623.302597.002630.002583.0037.701.46%
01 Apr 2024 2585.602622.352642.602582.50-36.75-1.40%
28 Mar 2024 2622.352567.052638.702567.0555.902.18%
27 Mar 2024 2566.452586.102590.552551.75-19.65-0.76%
26 Mar 2024 2586.102568.002596.502532.1512.700.49%
22 Mar 2024 2573.402540.202592.002537.0019.750.77%
21 Mar 2024 2553.652551.002562.052525.153.400.13%
20 Mar 2024 2550.252514.002555.002498.0554.202.17%
19 Mar 2024 2496.052580.002584.752468.15-84.30-3.27%
18 Mar 2024 2580.352603.652610.802558.75-23.30-0.89%
15 Mar 2024 2603.652616.952629.902585.20-9.10-0.35%
14 Mar 2024 2612.752590.002619.952573.9029.801.15%
13 Mar 2024 2582.952594.952653.652552.85-7.20-0.28%
12 Mar 2024 2590.152606.052615.052566.30-21.35-0.82%
11 Mar 2024 2611.502560.952631.002548.5550.551.97%
07 Mar 2024 2560.952530.002566.002519.0027.901.10%
06 Mar 2024 2533.052540.002566.752508.25-5.60-0.22%
05 Mar 2024 2538.652590.002595.202532.00-50.45-1.95%
04 Mar 2024 2589.102594.902601.102577.40-12.35-0.47%
01 Mar 2024 2601.452596.202616.552582.505.250.20%
29 Feb 2024 2596.202571.452606.202547.0525.300.98%
28 Feb 2024 2570.902601.002605.002560.25-27.80-1.07%
27 Feb 2024 2598.702585.002601.452566.7514.800.57%
26 Feb 2024 2583.902588.002588.002566.754.900.19%
23 Feb 2024 2579.002565.002583.002551.9515.850.62%
22 Feb 2024 2563.152560.002565.952525.0019.550.77%
21 Feb 2024 2543.602539.402551.002518.154.200.17%
20 Feb 2024 2539.402519.002541.802497.1026.151.04%
19 Feb 2024 2513.252495.002525.502481.4025.601.03%
16 Feb 2024 2487.652457.052490.502448.6034.101.39%
15 Feb 2024 2453.552495.002495.002438.00-33.45-1.34%
14 Feb 2024 2487.002450.002497.352435.0529.651.21%
13 Feb 2024 2457.352474.002476.602444.95-1.70-0.07%
12 Feb 2024 2459.052459.752467.952439.308.950.37%
09 Feb 2024 2450.102442.852465.902420.0527.051.12%
08 Feb 2024 2423.052503.952513.852409.10-76.55-3.06%
07 Feb 2024 2499.602470.002511.552446.7042.951.75%
06 Feb 2024 2456.652462.352477.952445.75-6.05-0.25%
05 Feb 2024 2462.702505.002505.002456.70-18.70-0.75%
02 Feb 2024 2481.402468.002496.002463.0513.600.55%
01 Feb 2024 2467.802510.002510.902462.70-38.20-1.52%
31 Jan 2024 2506.002509.002511.752481.7013.950.56%
30 Jan 2024 2492.052512.002531.152488.00-6.50-0.26%
29 Jan 2024 2498.552482.152505.002476.6016.400.66%
25 Jan 2024 2482.152525.052528.002467.70-31.80-1.26%
24 Jan 2024 2513.952477.902519.402455.0051.052.07%
23 Jan 2024 2462.902480.002498.202446.00-51.25-2.04%
19 Jan 2024 2514.152510.002521.902499.7012.150.49%
18 Jan 2024 2502.002535.002550.002496.15-41.10-1.62%
17 Jan 2024 2543.102542.052557.152525.401.050.04%
16 Jan 2024 2542.052556.902556.902531.35-5.50-0.22%
15 Jan 2024 2547.552564.002576.152530.65-2.05-0.08%
12 Jan 2024 2549.602557.202559.952530.00-7.60-0.30%
11 Jan 2024 2557.202580.002589.952550.10-20.90-0.81%
10 Jan 2024 2578.102590.002622.402570.45-14.50-0.56%
09 Jan 2024 2592.602640.002640.302586.95-26.70-1.02%
08 Jan 2024 2619.302683.002689.002611.00-47.10-1.77%
05 Jan 2024 2666.402754.002754.002642.45-45.24-1.67%
04 Jan 2024 2711.642685.102715.002665.2148.121.81%
03 Jan 2024 2663.522734.502741.732657.30-58.79-2.16%
02 Jan 2024 2722.312750.002769.302702.41-14.93-0.55%
01 Jan 2024 2737.242665.002744.522664.0079.212.98%
29 Dec 2023 2658.032625.002665.002614.5633.041.26%
28 Dec 2023 2624.992586.992637.402577.5252.952.06%
27 Dec 2023 2572.042560.002576.792558.0515.830.62%
26 Dec 2023 2556.212548.602560.002536.5019.370.76%
22 Dec 2023 2536.842524.002541.002510.0025.261.01%
21 Dec 2023 2511.582509.772524.802490.771.810.07%
20 Dec 2023 2509.772569.402577.842505.52-39.20-1.54%
19 Dec 2023 2548.972456.982570.502451.09113.544.66%
18 Dec 2023 2435.432445.002458.062429.90-1.21-0.05%
15 Dec 2023 2436.642485.002495.222422.00-42.69-1.72%
14 Dec 2023 2479.332514.402514.402475.01-25.11-1.00%
13 Dec 2023 2504.442495.842508.002482.509.720.39%
12 Dec 2023 2494.722504.342524.072480.23-9.62-0.38%
11 Dec 2023 2504.342488.002512.002463.9025.381.02%
08 Dec 2023 2478.962499.502517.572475.64-18.56-0.74%
07 Dec 2023 2497.522496.852517.002481.330.670.03%
06 Dec 2023 2496.852472.882509.692470.2035.961.46%
05 Dec 2023 2460.892445.102467.392440.2820.610.84%
04 Dec 2023 2440.282438.902453.502413.866.420.26%
01 Dec 2023 2433.862434.002436.502415.6410.250.42%
30 Nov 2023 2423.612408.002434.022396.5316.860.70%
29 Nov 2023 2406.752422.102433.502401.10-15.11-0.62%
28 Nov 2023 2421.862413.802426.002388.317.960.33%
24 Nov 2023 2413.902445.002447.282410.80-25.43-1.04%
23 Nov 2023 2439.332441.412458.992435.114.250.17%
22 Nov 2023 2435.082437.002452.002426.00-2.26-0.09%
21 Nov 2023 2437.342430.502441.992418.027.090.29%
20 Nov 2023 2430.252437.502440.382416.60-7.05-0.29%
17 Nov 2023 2437.302410.002448.492406.4629.011.20%
16 Nov 2023 2408.292419.502427.252404.60-9.12-0.38%
15 Nov 2023 2417.412424.502424.902400.808.830.37%
13 Nov 2023 2408.582429.802429.802403.20-5.14-0.21%
10 Nov 2023 2413.722422.682424.952405.56-8.96-0.37%
09 Nov 2023 2422.682435.002441.502419.24-5.48-0.23%
08 Nov 2023 2428.162436.912441.272422.00-8.79-0.36%
07 Nov 2023 2436.952428.702448.002412.007.990.33%
06 Nov 2023 2428.962415.002439.052405.8729.051.21%
03 Nov 2023 2399.912414.292420.002397.69-11.27-0.47%
02 Nov 2023 2411.182399.022414.982377.3123.911.00%
01 Nov 2023 2387.272420.002420.002378.00-36.21-1.49%
31 Oct 2023 2423.482430.002433.002412.216.310.26%
30 Oct 2023 2417.172410.002425.002386.5011.470.48%
27 Oct 2023 2405.702355.052422.802344.0351.142.17%
26 Oct 2023 2354.562426.002426.062342.10-71.71-2.96%
25 Oct 2023 2426.272428.002452.972415.316.500.27%
23 Oct 2023 2419.772430.002467.502412.83-8.20-0.34%
20 Oct 2023 2427.972410.002474.502400.1814.730.61%
19 Oct 2023 2413.242325.692422.702310.0586.953.74%
18 Oct 2023 2326.292332.532344.722320.00-6.24-0.27%
17 Oct 2023 2332.532313.002336.222313.0021.680.94%
16 Oct 2023 2310.852355.002355.002297.50-44.59-1.89%
13 Oct 2023 2355.442307.502359.992295.5447.932.08%
12 Oct 2023 2307.512322.302330.002296.21-12.70-0.55%
11 Oct 2023 2320.212296.802327.392293.0023.411.02%
10 Oct 2023 2296.802296.002301.702282.538.610.38%
09 Oct 2023 2288.192281.212298.082280.00-3.04-0.13%
06 Oct 2023 2291.232299.002306.762281.49-0.64-0.03%
05 Oct 2023 2291.872300.502310.722277.50-6.75-0.29%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 318.15
52-Week Low Change % 0.14%
52-Week High Change -179.85
52-Week High Change % -0.06%

Stock Price Average

50 Day Average 2548.46
50 Day Average Change 49.69
50 Day Average Change % 0.02%
200 Day Average 2538.29
200 Day Average Change 59.86
200 Day Average Change % 0.02%

Share Statistics

Nestlé India Limited Financials

 2019-12-312020-12-312021-12-312022-12-31
Beginning Cash Position35239000000.023006100000.024777400000.07734400000.0
Capital Expenditure-1545200000.0-4783600000.0-7348400000.0-5499200000.0
Cash Dividends Paid-29503200000.0-18897500000.0-19283100000.0-20247300000.0
Change In Inventory-3175200000.0-1334100000.0-1686300000.0-3361200000.0
Change In Other Current Liabilities676000000.0412000000.086800000.01775600000.0
Change In Payable2533300000.0225600000.02172200000.01776300000.0
Change In Receivables-67300000.0-525700000.0-415500000.0-570500000.0
Change In Working Capital1632000000.0965500000.0-1717500000.0-301900000.0
Changes In Cash-12232900000.01771300000.0-17043000000.02229600000.0
Common Stock Dividend Paid-29503200000.0-18897500000.0-19283100000.0-20247300000.0
Depreciation3701500000.03703800000.03901900000.04030100000.0
Depreciation And Amortization3701500000.03703800000.03901900000.04030100000.0
End Cash Position23006100000.024777400000.07734400000.09964000000.0
Financing Cash Flow-36015300000.0-19558900000.0-20199700000.0-21227400000.0
Free Cash Flow21407300000.019761200000.015011600000.021875100000.0
Gain Loss On Sale Of PPE-15600000.0-49000000.0-39700000.0-62600000.0
Interest Paid CFF-109800000.0-90400000.0-94600000.0-181100000.0
Interest Received CFI2380100000.01477100000.01245800000.01031400000.0
Investing Cash Flow829900000.0-3214600000.0-19203300000.0-3917300000.0
Issuance Of Debt  240000000.00.0
Long Term Debt Issuance  240000000.00.0
Long Term Debt Payments  -240000000.00.0
Net Business Purchase And Sale  368400000.0-1070700000.0
Net Foreign Currency Exchange Gain Loss-31100000.012600000.04900000.055800000.0
Net Income From Continuing Operations26734900000.028127900000.028573200000.032559700000.0
Net Investment Purchase And Sale-29400000.020400000.0-13787800000.0254800000.0
Net Issuance Payments Of Debt  0.00.0
Net Long Term Debt Issuance  0.00.0
Net Other Financing Charges-5879400000.030800000.0-34100000.0-66500000.0
Net Other Investing Changes129200000.0370400000.0264900000.01287600000.0
Net PPEPurchase And Sale-1522000000.0-4741200000.0-7308400000.0-5407000000.0
Operating Cash Flow22952500000.024544800000.022360000000.027374300000.0
Other Non Cash Items-2359000000.0-1193100000.0-1098600000.0-828900000.0
Purchase Of Business  0.0-1421300000.0
Purchase Of Investment-158600000.00.0-13787800000.00.0
Purchase Of PPE-1545200000.0-4783600000.0-7348400000.0-5499200000.0
Repayment Of Debt  -240000000.00.0
Sale Of Business  368400000.0350600000.0
Sale Of Investment129200000.020400000.00.0254800000.0
Sale Of PPE23200000.042400000.040000000.092200000.0
Taxes Refund Paid-6728500000.0-7028900000.0-7286000000.0-8411500000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.