Currency
7.83%
CAGR (3 year)
8.14%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
2287.85
Low
2218.45
Returns
-1.52%

Historical Data

 - CAGR 6.26%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2002







2.69%
570
-3.42%
550.5
-2.86%
534.75
-2.09%
523.55
570.00
2003 3.07%
539.6
-0.83%
535.1
-1.50%
527.05
0.00%
527.05
0.00%
527.05
0.00%
527.05
0.00%
527.05
0.00%
527.05
0.00%
527.05
0.00%
527.05
0.00%
527.05
0.00%
527.05
0.67% 605.68
2004 0.00%
527.05
0.00%
527.05
0.00%
527.05
0.00%
527.05
0.00%
527.05
0.00%
527.05
0.00%
527.05
0.00%
527.05
0.00%
527.05
0.00%
527.05
0.00%
527.05
0.00%
527.05
0.00% 643.60
2005 0.00%
527.05
0.00%
527.05
0.00%
527.05
0.00%
527.05
0.00%
527.05
0.00%
527.05
0.00%
527.05
0.00%
527.05
0.00%
527.05
0.00%
527.05
0.00%
527.05
0.00%
527.05
0.00% 683.89
2006 0.00%
527.05
0.00%
527.05
0.00%
527.05
0.00%
527.05
0.00%
527.05
0.00%
527.05
0.00%
527.05
0.00%
527.05
0.00%
527.05
0.00%
527.05
0.00%
527.05
0.00%
527.05
0.00% 726.70
2007 0.00%
527.05
0.00%
527.05
0.00%
527.05
0.00%
527.05
0.00%
527.05
0.00%
527.05
0.00%
527.05
0.00%
527.05
0.00%
527.05
0.00%
527.05
0.00%
527.05
0.00%
527.05
0.00% 772.19
2008 0.00%
527.05
0.00%
527.05
0.00%
527.05
0.00%
527.05
0.00%
527.05
0.00%
527.05
0.00%
527.05
0.00%
527.05
0.00%
527.05
0.00%
527.05
0.00%
527.05
0.00%
527.05
0.00% 820.53
2009 0.00%
527.05
0.00%
527.05
0.00%
527.05
0.00%
527.05
0.00%
527.05
0.00%
527.05
0.00%
527.05
0.00%
527.05
0.00%
527.05
0.00%
527.05
0.00%
527.05
0.00%
527.05
0.00% 871.90
2010 -51.94%
253.3
3.71%
262.69
1.66%
267.06
3.46%
276.31
4.20%
287.92
0.01%
287.95
4.90%
302.07
1.92%
307.88
9.85%
338.21
3.03%
348.45
4.04%
362.54
5.20%
381.38
-27.64% 926.48
2011 -12.75%
332.76
6.64%
354.87
4.16%
369.65
8.02%
399.29
1.66%
405.93
1.20%
410.81
6.13%
436.01
0.67%
438.91
-3.12%
425.21
-0.19%
424.39
-0.50%
422.26
-3.03%
409.48
7.37% 984.48
2012 3.45%
423.6
4.18%
441.32
4.93%
463.06
0.94%
467.42
-3.62%
450.52
0.75%
453.9
-1.33%
447.86
3.50%
463.53
-5.03%
440.2
6.77%
470.01
1.43%
476.74
4.72%
499.23
21.92% 1046.11
2013 -4.94%
474.55
0.34%
476.18
-3.65%
458.82
8.57%
498.14
6.44%
530.22
-8.45%
485.4
9.05%
529.35
-7.50%
489.67
6.59%
521.96
7.23%
559.7
-8.07%
514.51
2.80%
528.92
5.95% 1111.60
2014 -4.58%
504.71
-3.62%
486.45
3.38%
502.88
-5.17%
476.88
4.03%
496.1
-0.63%
492.98
4.03%
512.84
17.55%
602.85
-0.99%
596.86
4.84%
625.72
-0.85%
620.41
2.91%
638.48
20.71% 1181.19
2015 11.41%
711.3
-1.29%
702.09
-1.05%
694.73
-5.39%
657.26
2.72%
675.16
-5.92%
635.22
0.08%
635.74
-6.17%
596.54
6.74%
636.77
-3.04%
617.39
-5.08%
586.01
-0.55%
582.8
-8.72% 1255.13
2016 -5.83%
548.8
-8.75%
500.8
14.96%
575.73
-0.55%
572.54
6.50%
609.73
6.48%
649.23
10.72%
718.84
-9.22%
652.55
-1.42%
643.28
8.60%
698.58
-9.96%
628.97
-4.15%
602.84
3.44% 1333.70
2017 -2.93%
585.18
6.88%
625.42
6.82%
668.07
0.26%
669.78
-0.79%
664.51
1.38%
673.68
0.45%
676.72
5.23%
712.12
1.34%
721.65
0.31%
723.9
5.86%
766.35
2.71%
787.09
30.56% 1417.19
2018 -5.10%
746.91
3.92%
776.16
5.69%
820.35
14.54%
939.66
2.74%
965.4
1.62%
981.01
7.34%
1053.04
9.99%
1158.22
-16.25%
969.97
4.62%
1014.78
6.08%
1076.48
2.97%
1108.48
40.83% 1505.91
2019 3.73%
1149.79
-7.46%
1063.97
4.07%
1107.31
-1.52%
1090.53
5.44%
1149.81
3.60%
1191.26
-1.99%
1167.59
10.27%
1287.52
7.88%
1388.96
7.61%
1494.7
-3.30%
1445.4
2.29%
1478.54
33.38% 1600.18
2020 3.88%
1535.94
2.73%
1577.89
3.31%
1630.06
9.96%
1792.46
-2.14%
1754.08
-2.09%
1717.44
-3.80%
1652.22
-3.47%
1594.95
-0.19%
1591.86
7.81%
1716.16
4.24%
1788.9
2.80%
1839.03
24.38% 1700.35
2021 -7.23%
1706
-5.62%
1610.16
6.61%
1716.52
-4.99%
1630.93
8.50%
1769.56
-0.35%
1763.3
0.40%
1770.27
9.97%
1946.78
-0.11%
1944.56
-2.29%
1900.02
0.80%
1915.26
2.89%
1970.57
7.15% 1806.79
2022 -6.01%
1852.16
-4.76%
1763.92
-1.47%
1738.06
5.46%
1833.03
-3.48%
1769.15
-1.25%
1747
10.81%
1935.91
2.93%
1992.58
-3.92%
1914.48
6.37%
2036.34
-0.88%
2018.39
-2.86%
1960.6
-0.51% 1919.90
2023 -3.00%
1901.78
-1.83%
1867
5.54%
1970.45
10.44%
2176.14
-0.41%
2167.31
5.63%
2289.43
-1.49%
2255.33
-2.51%
2198.64
2.37%
2250.69
7.68%
2423.48
0.01%
2423.61
9.67%
2658.03
35.57% 2040.09
2024 -5.72%
2506
3.60%
2596.2
1.01%
2622.35
-4.38%
2507.4
-6.08%
2354.9
8.35%
2551.65
-3.73%
2456.35
1.81%
2500.75
7.57%
2689.95
-15.87%
2262.95
-1.25%
2234.65
-2.89%
2170.05
-18.36% 2167.80
2025 6.60%
2313.2
-5.34%
2189.65
2.79%
2250.75
-0.74%
2234








2.95% 2303.50
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 14.25 07 Feb 2025
Cash Dividend 11.25 16 Jul 2024
Cash Dividend 7.00 15 Feb 2024
Cash Dividend 14.00 01 Nov 2023
Cash Dividend 10.20 21 Apr 2023
Cash Dividend 12.00 31 Oct 2022
Cash Dividend 9.00 21 Apr 2022
Cash Dividend 11.00 26 Oct 2021
Cash Dividend 9.00 29 Apr 2021
Cash Dividend 13.50 29 Oct 2020
Cash Dividend 6.10 11 Jun 2020
Cash Dividend 5.50 10 Dec 2019
Cash Dividend 18.00 09 Aug 2019
Cash Dividend 2.30 06 May 2019
Cash Dividend 2.50 30 Apr 2019
Cash Dividend 5.00 12 Dec 2018
Cash Dividend 2.00 10 Aug 2018
Cash Dividend 23.00 17 May 2018
Cash Dividend 4.30 16 May 2018
Cash Dividend 3.30 11 Dec 2017
Cash Dividend 1.50 02 Aug 2017
Cash Dividend 3.80 19 May 2017
Cash Dividend 1.60 09 Dec 2016
Cash Dividend 1.20 05 Aug 2016
Cash Dividend 3.05 18 May 2016
Cash Dividend 1.60 11 Dec 2015
Cash Dividend 2.65 19 May 2015
Cash Dividend 0.80 08 Dec 2014
Cash Dividend 1.00 15 Sep 2014
Cash Dividend 2.50 15 May 2014
Cash Dividend 1.80 01 Nov 2013
Cash Dividend 1.80 31 Jul 2013
Cash Dividend 1.25 25 Feb 2013
Cash Dividend 1.80 12 Dec 2012
Cash Dividend 1.80 01 Aug 2012
Cash Dividend 1.25 21 Mar 2012
Cash Dividend 2.70 12 Dec 2011
Cash Dividend 2.15 21 Apr 2011
Cash Dividend 2.70 03 Nov 2010
Cash Dividend 2.15 23 Apr 2010
Cash Dividend 0.75 14 Nov 2008
Cash Dividend 0.95 20 Apr 2005
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 10:1 05 Jan 2024
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
01 Apr 2025 2234.002261.902287.852218.10-16.75-0.74%
28 Mar 2025 2250.752243.052287.952243.058.700.39%
27 Mar 2025 2242.052240.202268.002225.25-1.40-0.06%
26 Mar 2025 2243.452254.902269.852240.10-11.40-0.51%
25 Mar 2025 2254.852260.002280.002230.20-8.70-0.38%
24 Mar 2025 2263.552273.102288.602260.05-5.30-0.23%
21 Mar 2025 2268.852240.902275.002231.9547.302.13%
20 Mar 2025 2221.552204.002228.752181.1537.551.72%
19 Mar 2025 2184.002206.502213.402180.159.650.44%
18 Mar 2025 2174.352174.352174.352174.350.000.00%
17 Mar 2025 2174.352175.552203.352156.00-17.60-0.80%
13 Mar 2025 2191.952202.102211.752184.10-3.55-0.16%
12 Mar 2025 2195.502249.002254.102191.65-55.90-2.48%
11 Mar 2025 2251.402240.802272.452233.753.000.13%
10 Mar 2025 2248.402239.202274.002155.109.950.44%
07 Mar 2025 2238.452201.002246.002191.2537.251.69%
06 Mar 2025 2201.202187.002216.402170.304.200.19%
05 Mar 2025 2197.002110.002209.352110.0050.502.35%
04 Mar 2025 2146.502160.002164.102118.00-39.05-1.79%
03 Mar 2025 2185.552188.252200.002150.80-4.10-0.19%
28 Feb 2025 2189.652261.002270.002185.00-88.55-3.89%
27 Feb 2025 2278.202260.202281.802250.0027.801.24%
25 Feb 2025 2250.402222.452256.402213.8530.001.35%
24 Feb 2025 2220.402199.002237.852196.055.450.25%
21 Feb 2025 2214.952216.952218.102189.308.200.37%
20 Feb 2025 2206.752204.952214.952186.801.800.08%
19 Feb 2025 2204.952206.002224.002197.55-17.45-0.79%
18 Feb 2025 2222.402216.502229.502199.955.900.27%
17 Feb 2025 2216.502195.852220.002170.0020.650.94%
14 Feb 2025 2195.852177.552225.002170.0518.300.84%
13 Feb 2025 2177.552193.752210.202172.65-16.20-0.74%
12 Feb 2025 2193.752214.002214.002171.70-1.75-0.08%
11 Feb 2025 2195.502221.052232.102177.95-25.55-1.15%
10 Feb 2025 2221.052235.002252.502206.20-4.05-0.18%
07 Feb 2025 2225.102234.002238.002207.55-14.35-0.64%
06 Feb 2025 2239.452269.002269.002227.00-9.50-0.42%
05 Feb 2025 2248.952283.802297.902225.25-50.50-2.20%
04 Feb 2025 2299.452322.402322.802283.70-17.65-0.76%
03 Feb 2025 2317.102327.202374.002311.70-10.10-0.43%
01 Feb 2025 2327.202313.002374.002257.2514.000.61%
31 Jan 2025 2313.202217.352387.002209.5095.854.32%
30 Jan 2025 2217.352189.002232.702180.7036.651.68%
29 Jan 2025 2180.702156.302184.902131.2524.401.13%
28 Jan 2025 2156.302174.752181.852142.60-18.45-0.85%
27 Jan 2025 2174.752182.052231.902168.60-33.15-1.50%
24 Jan 2025 2207.902202.002222.752190.108.950.41%
23 Jan 2025 2198.952194.152209.602165.00-8.85-0.40%
22 Jan 2025 2207.802196.452212.952194.1511.350.52%
21 Jan 2025 2196.452225.002240.002191.55-17.55-0.79%
20 Jan 2025 2214.002219.202225.002202.35-3.20-0.14%
17 Jan 2025 2217.202180.652226.352172.5547.902.21%
16 Jan 2025 2169.302205.102218.252156.50-30.35-1.38%
15 Jan 2025 2199.652219.052220.102172.20-19.40-0.87%
14 Jan 2025 2219.052251.202256.602199.25-18.30-0.82%
13 Jan 2025 2237.352245.002261.152221.55-10.55-0.47%
10 Jan 2025 2247.902272.052278.002241.25-8.15-0.36%
09 Jan 2025 2256.052215.452271.802204.0536.151.63%
08 Jan 2025 2219.902223.002224.952194.557.250.33%
07 Jan 2025 2212.652190.202216.302179.9027.651.27%
06 Jan 2025 2185.002243.502244.902170.00-47.70-2.14%
03 Jan 2025 2232.702200.202237.952198.0532.501.48%
02 Jan 2025 2200.202169.002207.752163.1530.951.43%
01 Jan 2025 2169.252170.002179.252157.30-0.80-0.04%
31 Dec 2024 2170.052155.002174.552147.7510.150.47%
30 Dec 2024 2159.902174.002177.002149.00-5.70-0.26%
27 Dec 2024 2165.602159.002169.052151.0015.700.73%
26 Dec 2024 2149.902158.202176.002146.40-16.80-0.78%
24 Dec 2024 2166.702151.702175.002151.7015.100.70%
23 Dec 2024 2151.602170.002180.002147.70-11.90-0.55%
20 Dec 2024 2163.502160.002175.002145.403.100.14%
19 Dec 2024 2160.402185.002194.252147.40-27.65-1.26%
18 Dec 2024 2188.052202.952213.952180.50-14.90-0.68%
17 Dec 2024 2202.952226.002233.952200.00-35.80-1.60%
16 Dec 2024 2238.752253.502257.502228.55-14.75-0.65%
13 Dec 2024 2253.502225.002257.852208.2529.451.32%
12 Dec 2024 2224.052249.952254.002215.10-17.00-0.76%
11 Dec 2024 2241.052225.002254.002223.0026.601.20%
10 Dec 2024 2214.452229.002240.002210.00-14.40-0.65%
09 Dec 2024 2228.852270.002276.602213.65-38.95-1.72%
06 Dec 2024 2267.802266.452291.952255.102.300.10%
05 Dec 2024 2265.502257.802277.002221.007.700.34%
04 Dec 2024 2257.802261.002275.002241.45-3.90-0.17%
03 Dec 2024 2261.702262.002266.852250.009.850.44%
02 Dec 2024 2251.852242.802257.002223.1017.200.77%
29 Nov 2024 2234.652227.002263.002227.00-1.60-0.07%
28 Nov 2024 2236.252274.052289.502228.00-37.70-1.66%
27 Nov 2024 2273.952276.602276.802250.458.700.38%
26 Nov 2024 2265.252270.002287.952250.508.300.37%
25 Nov 2024 2256.952258.552283.652246.259.650.43%
22 Nov 2024 2247.302214.202252.852204.2036.101.63%
21 Nov 2024 2211.202205.552250.002187.00-2.95-0.13%
19 Nov 2024 2214.152225.002243.652203.900.950.04%
18 Nov 2024 2213.202190.702218.952168.7030.401.39%
14 Nov 2024 2182.802239.052244.952178.40-52.45-2.35%
13 Nov 2024 2235.252241.252251.952222.00-20.95-0.93%
12 Nov 2024 2256.202290.452290.452241.00-22.85-1.00%
11 Nov 2024 2279.052280.002294.852254.20-16.60-0.72%
08 Nov 2024 2295.652270.002298.002258.8032.801.45%
07 Nov 2024 2262.852273.002284.852241.70-12.75-0.56%
06 Nov 2024 2275.602268.002279.702258.0513.150.58%
05 Nov 2024 2262.452256.002267.902236.3016.250.72%
04 Nov 2024 2246.202283.002287.002230.90-36.10-1.58%
01 Nov 2024 2282.302292.902292.952268.3519.350.86%
31 Oct 2024 2262.952287.002287.002260.00-13.35-0.59%
30 Oct 2024 2276.302278.752297.252260.208.900.39%
29 Oct 2024 2267.402280.002285.802260.75-4.65-0.20%
28 Oct 2024 2272.052270.952319.002256.0511.350.50%
25 Oct 2024 2260.702269.002286.502257.002.050.09%
24 Oct 2024 2258.652339.002340.002216.00-68.50-2.94%
23 Oct 2024 2327.152350.052374.902320.10-23.10-0.98%
22 Oct 2024 2350.252354.502385.002340.05-4.40-0.19%
21 Oct 2024 2354.652360.002374.002333.004.400.19%
18 Oct 2024 2350.252380.002383.652326.10-28.45-1.20%
17 Oct 2024 2378.702474.952474.952365.00-83.55-3.39%
16 Oct 2024 2462.252490.002493.052431.45-22.00-0.89%
15 Oct 2024 2484.252502.052502.052472.00-17.80-0.71%
14 Oct 2024 2502.052519.702519.702493.15-9.75-0.39%
11 Oct 2024 2511.802520.002522.002496.10-0.65-0.03%
10 Oct 2024 2512.452529.002531.702506.00-3.55-0.14%
09 Oct 2024 2516.002579.002580.002468.95-65.75-2.55%
08 Oct 2024 2581.752570.602594.002551.607.900.31%
07 Oct 2024 2573.852604.952620.002566.90-24.30-0.94%
04 Oct 2024 2598.152663.002678.352590.30-76.70-2.87%
03 Oct 2024 2674.852685.002695.002650.35-32.20-1.19%
01 Oct 2024 2707.052690.002710.002672.9017.100.64%
30 Sep 2024 2689.952720.002740.002684.80-55.75-2.03%
27 Sep 2024 2745.702750.002778.002731.00-9.80-0.36%
26 Sep 2024 2755.502707.952762.452707.9558.152.16%
25 Sep 2024 2697.352685.252704.602659.050.950.04%
24 Sep 2024 2696.402725.002766.802674.00-28.75-1.05%
23 Sep 2024 2725.152705.152729.852690.0025.600.95%
20 Sep 2024 2699.552644.002704.252631.1565.352.48%
19 Sep 2024 2634.202603.002677.002597.1537.051.43%
18 Sep 2024 2597.152549.952601.102546.0050.301.97%
17 Sep 2024 2546.852551.152585.302538.70-2.75-0.11%
16 Sep 2024 2549.602530.002555.602500.0018.200.72%
13 Sep 2024 2531.402530.002561.002528.253.550.14%
12 Sep 2024 2527.852529.902540.002488.001.000.04%
11 Sep 2024 2526.852547.002561.602519.45-8.65-0.34%
10 Sep 2024 2535.502529.002547.902514.0018.750.75%
09 Sep 2024 2516.752495.152520.002488.7513.550.54%
06 Sep 2024 2503.202508.602519.252488.05-1.70-0.07%
05 Sep 2024 2504.902534.752535.002492.15-29.85-1.18%
04 Sep 2024 2534.752525.052541.452513.704.000.16%
03 Sep 2024 2530.752502.002559.002502.0020.850.83%
02 Sep 2024 2509.902500.002516.002497.059.150.37%
30 Aug 2024 2500.752504.552517.302491.80-3.80-0.15%
29 Aug 2024 2504.552498.902519.452490.6512.050.48%
28 Aug 2024 2492.502519.002519.002490.00-28.95-1.15%
27 Aug 2024 2521.452528.652532.802511.501.900.08%
26 Aug 2024 2519.552529.202545.002507.95-9.65-0.38%
23 Aug 2024 2529.202550.952551.352520.00-21.80-0.85%
22 Aug 2024 2551.002565.002565.052545.00-0.75-0.03%
21 Aug 2024 2551.752529.902555.002521.6533.251.32%
20 Aug 2024 2518.502510.602526.002499.0515.350.61%
19 Aug 2024 2503.152530.002546.002500.55-22.30-0.88%
16 Aug 2024 2525.452490.002533.452471.3550.852.05%
14 Aug 2024 2474.602486.902491.952460.60-10.10-0.41%
13 Aug 2024 2484.702474.002492.002473.5011.600.47%
12 Aug 2024 2473.102501.802509.952468.35-31.60-1.26%
09 Aug 2024 2504.702506.602511.902490.2015.600.63%
08 Aug 2024 2489.102518.552525.002478.00-33.70-1.34%
07 Aug 2024 2522.802518.552528.952510.2514.300.57%
06 Aug 2024 2508.502513.902528.002501.00-2.40-0.10%
05 Aug 2024 2510.902488.002528.902475.0515.800.63%
02 Aug 2024 2495.102480.002514.002465.0011.100.45%
01 Aug 2024 2484.002465.002492.302456.3527.651.13%
31 Jul 2024 2456.352470.002477.002452.00-1.30-0.05%
30 Jul 2024 2457.652470.352480.402451.00-12.65-0.51%
29 Jul 2024 2470.302483.602486.952459.00-6.60-0.27%
26 Jul 2024 2476.902492.602492.602451.50-3.75-0.15%
25 Jul 2024 2480.652544.802556.652459.45-60.75-2.39%
24 Jul 2024 2541.402581.002581.002518.70-40.15-1.56%
23 Jul 2024 2581.552596.602606.502550.00-5.75-0.22%
22 Jul 2024 2587.302597.852630.002565.30-10.55-0.41%
19 Jul 2024 2597.852634.852645.502586.45-29.20-1.11%
18 Jul 2024 2627.052575.002634.902575.0019.750.76%
16 Jul 2024 2607.302604.602618.852569.052.200.08%
15 Jul 2024 2605.102609.052619.502597.00-3.90-0.15%
12 Jul 2024 2609.002605.002619.852585.8515.800.61%
11 Jul 2024 2593.202620.002631.602563.70-23.25-0.89%
10 Jul 2024 2616.452637.902649.952598.05-16.65-0.63%
09 Jul 2024 2633.102627.302640.102593.6029.701.14%
08 Jul 2024 2603.402574.152620.002561.4529.251.14%
05 Jul 2024 2574.152550.602579.602532.5029.001.14%
04 Jul 2024 2545.152560.002565.002542.05-6.35-0.25%
03 Jul 2024 2551.502550.102569.552540.707.050.28%
02 Jul 2024 2544.452585.402588.002533.15-23.65-0.92%
01 Jul 2024 2568.102559.802591.102557.0016.450.64%
28 Jun 2024 2551.652533.752573.702528.3017.900.71%
27 Jun 2024 2533.752531.202554.002508.05-0.50-0.02%
26 Jun 2024 2534.252522.602547.002507.4518.800.75%
25 Jun 2024 2515.452535.002538.302505.00-14.60-0.58%
24 Jun 2024 2530.052498.402532.002484.5031.651.27%
21 Jun 2024 2498.402532.602548.002488.50-41.35-1.63%
20 Jun 2024 2539.752525.002551.152500.0013.700.54%
19 Jun 2024 2526.052550.002559.602517.85-24.30-0.95%
18 Jun 2024 2550.352549.002555.002534.007.850.31%
14 Jun 2024 2542.502564.602564.602534.10-9.25-0.36%
13 Jun 2024 2551.752594.152614.452545.1514.450.57%
12 Jun 2024 2537.302544.002554.752521.00-4.65-0.18%
11 Jun 2024 2541.952560.002575.002534.00-6.25-0.25%
10 Jun 2024 2548.202510.002565.002507.0545.751.83%
07 Jun 2024 2502.452476.452516.252467.0031.051.26%
06 Jun 2024 2471.402518.002518.002452.65-38.45-1.53%
05 Jun 2024 2509.852430.002574.052430.0082.103.38%
04 Jun 2024 2427.752363.952438.002327.4572.703.09%
03 Jun 2024 2355.052374.802388.952350.000.150.01%
31 May 2024 2354.902425.602425.602345.00-49.90-2.08%
30 May 2024 2404.802465.052473.102400.55-71.40-2.88%
29 May 2024 2476.202447.702497.002445.0024.501.00%
28 May 2024 2451.702461.152467.652446.00-8.20-0.33%
27 May 2024 2459.902477.002479.002455.00-7.85-0.32%
24 May 2024 2467.752476.952485.002458.05-6.40-0.26%
23 May 2024 2474.152481.002487.502455.555.000.20%
22 May 2024 2469.152472.002487.502461.908.350.34%
21 May 2024 2460.802466.002489.602432.0015.300.63%
17 May 2024 2445.502468.352468.352433.80-22.85-0.93%
16 May 2024 2468.352470.002479.952420.303.350.14%
15 May 2024 2465.002488.002499.002460.00-22.35-0.90%
14 May 2024 2487.352506.102518.952482.00-28.90-1.15%
13 May 2024 2516.252532.752541.902506.05-16.95-0.67%
10 May 2024 2533.202513.452549.002503.4519.750.79%
09 May 2024 2513.452539.002549.902502.00-25.55-1.01%
08 May 2024 2539.002502.452548.002485.6530.351.21%
07 May 2024 2508.652469.002528.352459.5551.252.09%
06 May 2024 2457.402474.402479.952446.951.300.05%
03 May 2024 2456.102515.102523.052436.25-56.20-2.24%
02 May 2024 2512.302507.402541.002505.004.900.20%
30 Apr 2024 2507.402517.702537.602500.55-2.40-0.10%
29 Apr 2024 2509.802502.002524.402490.0027.051.09%
26 Apr 2024 2482.752574.952582.802471.05-79.90-3.12%
25 Apr 2024 2562.652519.952577.902471.2562.502.50%
24 Apr 2024 2500.152515.052535.802488.25-1.10-0.04%
23 Apr 2024 2501.252449.002510.002425.9542.551.73%
22 Apr 2024 2458.702436.502482.002427.8521.000.86%
19 Apr 2024 2437.702430.002471.352410.00-24.85-1.01%
18 Apr 2024 2462.552540.102542.652410.60-83.55-3.28%
16 Apr 2024 2546.102550.152583.652542.30-7.55-0.30%
15 Apr 2024 2553.652510.002577.002510.0017.450.69%
12 Apr 2024 2536.202534.702559.002516.208.600.34%
10 Apr 2024 2527.602514.002533.002494.0524.800.99%
09 Apr 2024 2502.802506.002522.202497.004.750.19%
08 Apr 2024 2498.052531.002547.252492.85-39.60-1.56%
05 Apr 2024 2537.652575.002576.002534.00-11.95-0.47%
04 Apr 2024 2549.602569.802570.002514.10-4.35-0.17%
03 Apr 2024 2553.952623.302623.952545.00-69.35-2.64%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-12-312021-12-312022-12-31
Beginning Cash Position23006100000.024777400000.07734400000.0
Capital Expenditure-4783600000.0-7348400000.0-5499200000.0
Cash Dividends Paid-18897500000.0-19283100000.0-20247300000.0
Change In Inventory-1334100000.0-1686300000.0-3361200000.0
Change In Other Current Liabilities412000000.086800000.01775600000.0
Change In Payable225600000.02172200000.01776300000.0
Change In Receivables-525700000.0-415500000.0-570500000.0
Change In Working Capital965500000.0-1717500000.0-301900000.0
Changes In Cash1771300000.0-17043000000.02229600000.0
Common Stock Dividend Paid-18897500000.0-19283100000.0-20247300000.0
Depreciation3703800000.03901900000.04030100000.0
Depreciation And Amortization3703800000.03901900000.04030100000.0
End Cash Position24777400000.07734400000.09964000000.0
Financing Cash Flow-19558900000.0-20199700000.0-21227400000.0
Free Cash Flow19761200000.015011600000.021875100000.0
Gain Loss On Sale Of PPE-49000000.0-39700000.0-62600000.0
Interest Paid CFF-90400000.0-94600000.0-181100000.0
Interest Received CFI1477100000.01245800000.01031400000.0
Investing Cash Flow-3214600000.0-19203300000.0-3917300000.0
Issuance Of Debt 240000000.00.0
Long Term Debt Issuance 240000000.00.0
Long Term Debt Payments -240000000.00.0
Net Business Purchase And Sale 368400000.0-1070700000.0
Net Foreign Currency Exchange Gain Loss12600000.04900000.055800000.0
Net Income From Continuing Operations28127900000.028573200000.032559700000.0
Net Investment Purchase And Sale20400000.0-13787800000.0254800000.0
Net Issuance Payments Of Debt 0.00.0
Net Long Term Debt Issuance 0.00.0
Net Other Financing Charges30800000.0-34100000.0-66500000.0
Net Other Investing Changes370400000.0264900000.01287600000.0
Net PPEPurchase And Sale-4741200000.0-7308400000.0-5407000000.0
Operating Cash Flow24544800000.022360000000.027374300000.0
Other Non Cash Items-1193100000.0-1098600000.0-828900000.0
Purchase Of Business 0.0-1421300000.0
Purchase Of Investment0.0-13787800000.00.0
Purchase Of PPE-4783600000.0-7348400000.0-5499200000.0
Repayment Of Debt -240000000.00.0
Sale Of Business 368400000.0350600000.0
Sale Of Investment20400000.00.0254800000.0
Sale Of PPE42400000.040000000.092200000.0
Taxes Refund Paid-7028900000.0-7286000000.0-8411500000.0
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.