SHARE twitter icon webp whatsapp icon webp

 
Currency
21.28%
CAGR (3 year)
39.42%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
1022.4
Low
1001.4
Returns
0.78%

Historical Data

 - CAGR 19.22%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2003




36.46%
21.37 		19.79%
25.6 		51.33%
38.74 		-15.33%
32.8 		-6.62%
30.63 		-13.81%
26.4 		14.28%
30.17 		21.37
2004 -12.50%
26.4 		-14.28%
22.63 		-17.19%
18.74 		10.99%
20.8 		-14.28%
17.83 		13.46%
20.23 		27.09%
25.71 		-4.43%
24.57 		8.83%
26.74 		0.45%
26.86 		13.18%
30.4 		27.07%
38.63 		28.04% 25.48
2005 -4.14%
37.03 		10.48%
40.91 		-11.39%
36.25 		-12.91%
31.57 		-0.29%
31.48 		-20.30%
25.09 		8.29%
27.17 		1.14%
27.48 		5.53%
29 		-27.69%
20.97 		-1.29%
20.7 		10.82%
22.94 		-40.62% 30.38
2006 -14.56%
19.6 		4.64%
20.51 		47.68%
30.29 		13.93%
34.51 		-15.88%
29.03 		-5.20%
27.52 		-13.08%
23.92 		15.22%
27.56 		3.56%
28.54 		18.99%
33.96 		-3.74%
32.69 		18.29%
38.67 		68.57% 36.22
2007 18.54%
45.84 		2.05%
46.78 		5.39%
49.3 		18.09%
58.22 		3.93%
60.51 		1.06%
61.15 		20.72%
73.82 		-12.87%
64.32 		32.60%
85.29 		12.37%
95.84 		5.38%
101 		30.64%
131.95 		241.22% 43.18
2008 -26.52%
96.96 		9.28%
105.96 		-22.68%
81.93 		6.84%
87.53 		34.40%
117.64 		-23.44%
90.06 		-18.20%
73.67 		3.71%
76.4 		-36.83%
48.26 		-36.39%
30.7 		-38.70%
18.82 		21.79%
22.92 		-82.63% 51.48
2009 -7.90%
21.11 		-10.85%
18.82 		23.75%
23.29 		47.06%
34.25 		61.52%
55.32 		11.17%
61.5 		13.46%
69.78 		-1.23%
68.92 		20.81%
83.26 		-9.26%
75.55 		31.46%
99.32 		2.01%
101.32 		342.06% 61.37
2010 -2.73%
98.55 		8.61%
107.04 		15.36%
123.48 		-0.58%
122.76 		-9.73%
110.81 		-4.21%
106.14 		5.27%
111.73 		1.24%
113.12 		17.88%
133.35 		0.64%
134.2 		-15.95%
112.79 		4.36%
117.71 		16.18% 73.17
2011 -23.07%
90.55 		-3.89%
87.03 		5.29%
91.63 		3.48%
94.82 		2.95%
97.62 		-9.52%
88.33 		-12.50%
77.29 		-12.25%
67.82 		-12.71%
59.2 		10.39%
65.35 		-9.23%
59.32 		-14.50%
50.72 		-56.91% 87.23
2012 37.91%
69.95 		15.60%
80.86 		-10.77%
72.15 		-3.91%
69.33 		-9.32%
62.87 		8.11%
67.97 		-1.71%
66.81 		3.83%
69.37 		9.11%
75.69 		-2.43%
73.85 		0.58%
74.28 		9.33%
81.21 		60.11% 104.00
2013 8.67%
88.25 		-16.23%
73.93 		-9.05%
67.24 		4.52%
70.28 		-2.68%
68.4 		-3.76%
65.83 		-14.04%
56.59 		-4.31%
54.15 		34.76%
72.97 		18.06%
86.15 		6.63%
91.86 		10.73%
101.72 		25.26% 123.99
2014 -9.81%
91.74 		-4.51%
87.6 		18.28%
103.61 		4.54%
108.31 		11.85%
121.14 		2.10%
123.68 		-4.56%
118.04 		5.35%
124.36 		-7.04%
115.61 		9.23%
126.28 		-4.90%
120.09 		-12.75%
104.78 		3.01% 147.82
2015 -6.71%
97.75 		3.28%
100.96 		-10.21%
90.65 		2.84%
93.22 		-1.71%
91.63 		-4.81%
87.22 		-4.68%
83.14 		10.66%
92 		-3.34%
88.93 		2.37%
91.04 		-0.54%
90.55 		13.99%
103.22 		-1.49% 176.23
2016 2.41%
105.71 		6.56%
112.64 		13.92%
128.32 		7.01%
137.32 		1.16%
138.91 		5.41%
146.43 		14.40%
167.52 		4.65%
175.31 		-1.36%
172.93 		-4.08%
165.88 		4.23%
172.9 		-5.87%
162.75 		57.67% 210.10
2017 21.75%
198.15 		-5.65%
186.95 		0.67%
188.2 		5.74%
199 		-2.59%
193.85 		4.93%
203.4 		8.78%
221.25 		14.98%
254.4 		-2.34%
248.45 		4.02%
258.45 		-1.39%
254.85 		5.87%
269.8 		65.78% 250.48
2018 7.47%
289.95 		7.67%
312.2 		-7.70%
288.15 		12.79%
325 		2.12%
331.9 		-1.54%
326.8 		1.10%
330.4 		19.96%
396.35 		-3.71%
381.65 		-11.07%
339.4 		-7.41%
314.25 		-2.39%
306.75 		13.70% 298.62
2019 -10.48%
274.6 		2.37%
281.1 		2.54%
288.25 		6.97%
308.35 		-11.89%
271.7 		1.80%
276.6 		-14.15%
237.45 		-8.42%
217.45 		5.75%
229.95 		-0.85%
228 		14.71%
261.55 		3.25%
270.05 		-11.96% 356.01
2020 -7.17%
250.7 		-5.98%
235.7 		-37.95%
146.25 		23.52%
180.65 		1.97%
184.2 		2.80%
189.35 		16.32%
220.25 		22.50%
269.8 		2.95%
277.75 		11.25%
309 		13.33%
350.2 		10.57%
387.2 		43.38% 424.44
2021 -5.26%
366.85 		7.80%
395.45 		18.46%
468.45 		53.24%
717.85 		-0.97%
710.9 		-3.80%
683.9 		7.76%
736.95 		-6.70%
687.6 		-2.81%
668.3 		0.13%
669.15 		-9.08%
608.4 		7.82%
655.95 		69.41% 506.02
2022 -4.12%
628.95 		-0.24%
627.45 		16.77%
732.65 		-0.75%
727.15 		-24.19%
551.25 		2.40%
564.5 		11.53%
629.6 		5.92%
666.9 		-5.29%
631.65 		6.70%
673.95 		10.30%
743.4 		3.32%
768.05 		17.09% 603.28
2023 -6.72%
716.45 		-6.87%
667.2 		3.13%
688.1 		5.41%
725.3 		-4.00%
696.3 		12.71%
784.8 		4.07%
816.75 		-4.54%
779.65 		-0.01%
779.6 		-5.55%
736.35 		8.79%
801.1 		9.88%
880.25 		14.61% 719.23
2024 -7.00%
818.65 		-2.27%
800.1 		3.76%
830.2 		6.26%
882.2 		-0.19%
880.55 		5.79%
931.5 		-0.35%
928.25 		1.38%
941.1 		9.45%
1030.05 		-6.45%
963.65 		0.24%
966 		-6.68%
901.5 		2.41% 857.47
2025 4.83%
945 		0.60%
950.7 		11.83%
1063.2 		-3.14%
1029.8 		-3.52%
993.5 		2.64%
1019.7





13.11% 1022.28
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 628.58 09 Jul 2024
Cash Dividend 292.77 11 Jul 2023
Cash Dividend 1493.97 04 Jul 2022
Cash Dividend 559.70 05 Jul 2021
Cash Dividend 172.21 06 Jul 2020
Cash Dividend 353.04 08 Jul 2019
Cash Dividend 275.54 06 Jul 2018
Cash Dividend 193.74 12 Jun 2017
Cash Dividend 64.58 04 Jul 2016
Cash Dividend 94.72 06 Jul 2015
Cash Dividend 94.72 07 Jul 2014
Cash Dividend 86.11 15 Jul 2013
Cash Dividend 64.58 12 Jul 2012
Cash Dividend 105.48 11 Jul 2011
Cash Dividend 81.80 14 Jun 2010
Cash Dividend 8.61 29 Jun 2009
Cash Dividend 120.55 21 May 2008
Cash Dividend 107.63 20 Mar 2007
Cash Dividend 68.89 15 Jun 2006
Cash Dividend 43.05 29 Apr 2005
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 10:1 04 Jan 2017
Split 4.375:100 21 Feb 2005
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
24 Jun 2025 1019.701006.001022.551001.3022.702.28%
23 Jun 2025 997.001005.001005.20983.50-8.55-0.85%
20 Jun 2025 1005.55993.951024.00993.609.500.95%
19 Jun 2025 996.05986.90997.95985.009.700.98%
18 Jun 2025 986.35997.00998.95983.75-13.30-1.33%
17 Jun 2025 999.651004.501010.45997.90-4.15-0.41%
16 Jun 2025 1003.80987.251011.00984.2016.551.68%
13 Jun 2025 987.25984.70994.05981.35-8.40-0.84%
12 Jun 2025 995.651007.101010.00992.55-11.45-1.14%
11 Jun 2025 1007.101003.951016.001003.954.000.40%
10 Jun 2025 1003.101015.001019.151000.80-4.90-0.49%
09 Jun 2025 1008.001006.301017.001001.953.100.31%
06 Jun 2025 1004.90968.751010.65967.6536.153.73%
05 Jun 2025 968.75972.80976.90964.650.200.02%
04 Jun 2025 968.55973.00979.50962.15-5.25-0.54%
03 Jun 2025 973.80980.05987.35972.05-5.00-0.51%
02 Jun 2025 978.80987.00987.00969.25-14.70-1.48%
30 May 2025 993.501003.001012.50990.50-12.70-1.26%
29 May 2025 1006.201020.401023.70998.205.200.52%
28 May 2025 1001.001014.901017.90998.50-12.70-1.25%
27 May 2025 1013.701032.001033.101009.00-18.60-1.80%
26 May 2025 1032.301009.201036.00979.5023.802.36%
23 May 2025 1008.501011.001022.501005.102.900.29%
22 May 2025 1005.601002.001011.50987.904.700.47%
21 May 2025 1000.901016.001018.90999.10-11.80-1.17%
20 May 2025 1012.701031.001034.501010.80-6.90-0.68%
19 May 2025 1019.601033.901034.001016.70-2.20-0.22%
16 May 2025 1021.801043.401044.601020.30-16.50-1.59%
15 May 2025 1038.30993.001040.60990.0049.004.95%
14 May 2025 989.30995.201012.10987.00-0.60-0.06%
13 May 2025 989.901005.201010.90988.10-15.30-1.52%
12 May 2025 1005.20973.001007.70969.7048.205.04%
09 May 2025 957.00935.00959.00935.003.800.40%
08 May 2025 953.20962.50969.50949.00-12.90-1.34%
07 May 2025 966.10957.90975.00957.90-1.40-0.14%
06 May 2025 967.50960.00971.90955.0012.001.26%
05 May 2025 955.50959.80972.40952.70-12.00-1.24%
02 May 2025 967.501021.201037.00948.30-62.30-6.05%
30 Apr 2025 1029.801030.001042.301021.00-5.80-0.56%
29 Apr 2025 1035.601055.001061.601034.10-18.80-1.78%
28 Apr 2025 1054.401021.401058.901019.2026.002.53%
25 Apr 2025 1028.401050.001056.901017.60-16.10-1.54%
24 Apr 2025 1044.501035.501047.501029.505.300.51%
23 Apr 2025 1039.201051.001053.901028.50-5.00-0.48%
22 Apr 2025 1044.201060.001060.401037.0010.200.99%
21 Apr 2025 1034.001001.001043.801000.5026.802.66%
17 Apr 2025 1007.20996.001008.60987.10-2.20-0.22%
16 Apr 2025 1009.401003.001015.10992.101.400.14%
15 Apr 2025 1008.001010.001015.701002.2017.751.79%
11 Apr 2025 990.25972.45997.00968.3544.704.73%
09 Apr 2025 945.55945.15953.40938.05-9.05-0.95%
08 Apr 2025 954.60949.35970.45933.8024.302.61%
07 Apr 2025 930.30906.00959.00905.20-75.45-7.50%
04 Apr 2025 1005.751032.301038.95997.85-38.30-3.67%
03 Apr 2025 1044.051045.001055.801041.55-11.85-1.12%
02 Apr 2025 1055.901058.101066.351046.25-0.35-0.03%
01 Apr 2025 1056.251063.001070.451053.35-6.95-0.65%
28 Mar 2025 1063.201059.751068.201053.953.450.33%
27 Mar 2025 1059.751051.951069.001050.003.300.31%
26 Mar 2025 1056.451068.051068.051052.20-5.25-0.49%
25 Mar 2025 1061.701061.351074.901052.000.350.03%
24 Mar 2025 1061.351063.001072.001056.502.650.25%
21 Mar 2025 1058.701052.001062.551047.708.450.80%
20 Mar 2025 1050.251038.001052.801027.2016.901.64%
19 Mar 2025 1033.351036.001047.001024.0027.652.75%
18 Mar 2025 1005.701005.701005.701005.700.000.00%
17 Mar 2025 1005.701007.551015.451000.154.500.45%
13 Mar 2025 1001.201014.901016.45998.80-9.20-0.91%
12 Mar 2025 1010.401024.701024.95994.10-8.25-0.81%
11 Mar 2025 1018.651003.851021.001001.455.150.51%
10 Mar 2025 1013.501011.151032.751010.252.350.23%
07 Mar 2025 1011.151011.001020.401005.550.050.00%
06 Mar 2025 1011.101013.001016.20997.108.400.84%
05 Mar 2025 1002.70975.001008.00970.9028.602.94%
04 Mar 2025 974.10960.00978.10959.95-1.95-0.20%
03 Mar 2025 976.05959.00981.55953.0025.352.67%
28 Feb 2025 950.70968.10968.60940.55-24.30-2.49%
27 Feb 2025 975.00958.75981.00958.7016.251.69%
25 Feb 2025 958.75967.00973.45957.50-8.05-0.83%
24 Feb 2025 966.80971.00984.90957.75-15.10-1.54%
21 Feb 2025 981.90979.10990.95975.550.750.08%
20 Feb 2025 981.15977.00987.65975.003.800.39%
19 Feb 2025 977.35975.60989.90971.10-1.45-0.15%
18 Feb 2025 978.80975.00981.20962.805.250.54%
17 Feb 2025 973.55964.60975.00954.108.950.93%
14 Feb 2025 964.60972.90983.70954.25-5.20-0.54%
13 Feb 2025 969.80954.00984.00953.2513.401.40%
12 Feb 2025 956.40952.90962.95938.101.900.20%
11 Feb 2025 954.50950.05967.50948.55-4.65-0.48%
10 Feb 2025 959.15974.00974.00948.25-21.60-2.20%
07 Feb 2025 980.75950.95985.00947.8032.353.41%
06 Feb 2025 948.40950.55956.55942.00-1.50-0.16%
05 Feb 2025 949.90941.10954.80941.105.650.60%
04 Feb 2025 944.25936.35949.45934.3010.301.10%
03 Feb 2025 933.95915.00937.45914.00-0.30-0.03%
01 Feb 2025 934.25947.85955.20911.65-10.75-1.14%
31 Jan 2025 945.00949.75959.90940.55-5.85-0.62%
30 Jan 2025 950.85937.90956.00936.2013.251.41%
29 Jan 2025 937.60913.60941.05908.0021.452.34%
28 Jan 2025 916.15923.40925.60904.50-3.20-0.35%
27 Jan 2025 919.35901.10927.00901.10-13.10-1.40%
24 Jan 2025 932.45930.00953.00925.152.550.27%
23 Jan 2025 929.90919.05937.35912.8010.501.14%
22 Jan 2025 919.40932.00932.00907.15-7.45-0.80%
21 Jan 2025 926.85925.00933.00919.557.650.83%
20 Jan 2025 919.20908.60925.65900.5010.601.17%
17 Jan 2025 908.60906.80917.50905.251.800.20%
16 Jan 2025 906.80910.00914.40900.102.750.30%
15 Jan 2025 904.05910.00912.70901.50-2.00-0.22%
14 Jan 2025 906.05882.50911.30882.5022.302.52%
13 Jan 2025 883.75895.95898.70880.00-16.35-1.82%
10 Jan 2025 900.10890.95908.00880.259.151.03%
09 Jan 2025 890.95901.00908.95888.80-11.35-1.26%
08 Jan 2025 902.30910.00911.95895.15-9.50-1.04%
07 Jan 2025 911.80901.55913.70899.2010.901.21%
06 Jan 2025 900.90915.05919.85897.90-14.15-1.55%
03 Jan 2025 915.05914.00924.70908.502.550.28%
02 Jan 2025 912.50909.50915.70901.457.050.78%
01 Jan 2025 905.45901.15910.00890.703.950.44%
31 Dec 2024 901.50898.05906.40896.602.550.28%
30 Dec 2024 898.95913.30916.70895.60-14.35-1.57%
27 Dec 2024 913.30914.65926.50911.25-1.15-0.13%
26 Dec 2024 914.45921.85929.40913.10-7.40-0.80%
24 Dec 2024 921.85937.05937.95918.45-15.20-1.62%
23 Dec 2024 937.05936.00950.95921.6019.702.15%
20 Dec 2024 917.35926.00941.70912.05-8.60-0.93%
19 Dec 2024 925.95934.05942.70921.60-20.90-2.21%
18 Dec 2024 946.85967.05969.50941.55-20.00-2.07%
17 Dec 2024 966.85990.35990.80961.00-23.50-2.37%
16 Dec 2024 990.351004.001006.30984.00-9.50-0.95%
13 Dec 2024 999.85995.001003.50973.05-5.95-0.59%
12 Dec 2024 1005.801005.001012.95991.005.600.56%
11 Dec 2024 1000.201015.901020.50997.10-12.75-1.26%
10 Dec 2024 1012.951021.001023.501006.651.050.10%
09 Dec 2024 1011.901005.501015.50993.808.100.81%
06 Dec 2024 1003.80999.901008.00994.654.600.46%
05 Dec 2024 999.20991.001009.95977.004.350.44%
04 Dec 2024 994.85996.101003.00985.35-3.95-0.40%
03 Dec 2024 998.80995.001015.50991.059.000.91%
02 Dec 2024 989.80965.90991.55961.7523.802.46%
29 Nov 2024 966.00959.00971.70953.4011.851.24%
28 Nov 2024 954.15968.85974.95949.05-14.70-1.52%
27 Nov 2024 968.85963.35972.00955.255.250.54%
26 Nov 2024 963.60955.00966.80950.6010.301.08%
25 Nov 2024 953.30975.00980.45945.65-24.05-2.46%
22 Nov 2024 977.35947.90981.30939.0533.203.52%
21 Nov 2024 944.15941.00950.95936.45-3.15-0.33%
19 Nov 2024 947.30949.85960.95945.00-2.55-0.27%
18 Nov 2024 949.85935.05956.05934.9010.801.15%
14 Nov 2024 939.05935.05949.35932.453.100.33%
13 Nov 2024 935.95953.50958.25928.05-21.30-2.23%
12 Nov 2024 957.25987.00987.80953.65-21.75-2.22%
11 Nov 2024 979.00988.00995.45972.00-17.40-1.75%
08 Nov 2024 996.40994.001001.55976.506.600.67%
07 Nov 2024 989.801014.001018.95985.65-18.85-1.87%
06 Nov 2024 1008.651000.001015.05984.709.150.92%
05 Nov 2024 999.50954.901003.00952.0044.604.67%
04 Nov 2024 954.90965.05968.85941.10-13.40-1.38%
01 Nov 2024 968.30969.90978.00965.004.650.48%
31 Oct 2024 963.65958.00967.85954.456.350.66%
30 Oct 2024 957.30966.20968.55952.30-1.50-0.16%
29 Oct 2024 958.80972.45972.80947.00-8.45-0.87%
28 Oct 2024 967.25936.00972.45909.0023.402.48%
25 Oct 2024 943.85958.10959.95926.80-14.25-1.49%
24 Oct 2024 958.10954.45962.05952.453.650.38%
23 Oct 2024 954.45963.65971.00952.15-9.20-0.95%
22 Oct 2024 963.65981.00983.30960.40-17.80-1.81%
21 Oct 2024 981.45997.001005.00980.05-11.15-1.12%
18 Oct 2024 992.60978.50998.25973.1013.101.34%
17 Oct 2024 979.50991.10995.20969.75-9.85-1.00%
16 Oct 2024 989.35995.001004.80982.05-11.50-1.15%
15 Oct 2024 1000.851012.501020.60992.00-11.65-1.15%
14 Oct 2024 1012.501017.001032.001009.400.450.04%
11 Oct 2024 1012.051007.301025.951006.004.650.46%
10 Oct 2024 1007.40999.001012.95996.7512.901.30%
09 Oct 2024 994.50999.901011.50985.00-3.70-0.37%
08 Oct 2024 998.201014.401014.40984.00-20.55-2.02%
07 Oct 2024 1018.751039.951044.101012.50-15.00-1.45%
04 Oct 2024 1033.751042.001063.001027.30-5.35-0.51%
03 Oct 2024 1039.101028.001060.001025.4511.801.15%
01 Oct 2024 1027.301029.001029.951014.40-2.75-0.27%
30 Sep 2024 1030.051004.001032.901004.0028.502.85%
27 Sep 2024 1001.551008.001018.90997.50-4.00-0.40%
26 Sep 2024 1005.55984.001007.95975.4522.902.33%
25 Sep 2024 982.65996.00998.65972.70-7.05-0.71%
24 Sep 2024 989.70991.301009.80985.157.600.77%
23 Sep 2024 982.10986.00987.95976.200.550.06%
20 Sep 2024 981.55970.00988.00965.2033.153.50%
19 Sep 2024 948.40960.00965.95944.00-8.30-0.87%
18 Sep 2024 956.70962.05970.95950.00-7.55-0.78%
17 Sep 2024 964.25971.00974.55961.70-6.75-0.70%
16 Sep 2024 971.00961.40978.55957.1016.451.72%
13 Sep 2024 954.55958.00972.45951.35-0.25-0.03%
12 Sep 2024 954.80935.80957.60929.0027.052.92%
11 Sep 2024 927.75941.05944.30924.25-11.00-1.17%
10 Sep 2024 938.75934.10948.50929.804.500.48%
09 Sep 2024 934.25923.00936.70919.051.450.16%
06 Sep 2024 932.80925.45939.40911.707.350.79%
05 Sep 2024 925.45934.55944.55923.75-7.60-0.81%
04 Sep 2024 933.05920.00934.70912.002.100.23%
03 Sep 2024 930.95937.10941.55929.95-9.50-1.01%
02 Sep 2024 940.45941.10951.45936.15-0.65-0.07%
30 Aug 2024 941.10947.90954.75938.651.400.15%
29 Aug 2024 939.70945.00950.50930.80-9.55-1.01%
28 Aug 2024 949.25947.50951.50935.005.250.56%
27 Aug 2024 944.00963.45966.95942.75-19.50-2.02%
26 Aug 2024 963.50945.50968.90937.2022.452.39%
23 Aug 2024 941.05934.60943.95929.157.800.84%
22 Aug 2024 933.25927.05934.85924.807.450.80%
21 Aug 2024 925.80910.00927.00908.108.650.94%
20 Aug 2024 917.15923.90923.90910.80-0.60-0.07%
19 Aug 2024 917.75910.00920.00903.909.301.02%
16 Aug 2024 908.45900.00910.70882.5518.152.04%
14 Aug 2024 890.30911.95911.95885.40-17.55-1.93%
13 Aug 2024 907.85925.00927.50905.00-9.50-1.04%
12 Aug 2024 917.35904.80926.20898.1012.251.35%
09 Aug 2024 905.10896.05914.75889.0017.551.98%
08 Aug 2024 887.55900.00902.95883.40-18.90-2.09%
07 Aug 2024 906.45899.00910.65895.0022.452.54%
06 Aug 2024 884.00867.05893.05867.0520.202.34%
05 Aug 2024 863.80884.00884.00854.15-35.75-3.97%
02 Aug 2024 899.55919.90923.85896.00-35.00-3.75%
01 Aug 2024 934.55937.55957.95927.756.300.68%
31 Jul 2024 928.25908.95936.35902.7026.152.90%
30 Jul 2024 902.10895.05907.95890.153.550.40%
29 Jul 2024 898.55909.90909.90895.05-2.00-0.22%
26 Jul 2024 900.55880.00908.80875.3026.052.98%
25 Jul 2024 874.50870.00880.00862.40-6.85-0.78%
24 Jul 2024 881.35895.00895.00880.00-12.60-1.41%
23 Jul 2024 893.95890.00896.15872.005.400.61%
22 Jul 2024 888.55875.50893.40865.15-0.90-0.10%
19 Jul 2024 889.45927.00927.50886.55-42.00-4.51%
18 Jul 2024 931.45934.35935.35921.35-2.90-0.31%
16 Jul 2024 934.35932.15939.35928.152.650.28%
15 Jul 2024 931.70937.95938.70926.15-2.70-0.29%
12 Jul 2024 934.40929.95937.75924.009.401.02%
11 Jul 2024 925.00927.15932.00915.45-0.40-0.04%
10 Jul 2024 925.40931.00935.30918.90-9.90-1.06%
09 Jul 2024 935.30939.00940.80932.30-3.90-0.42%
08 Jul 2024 939.20955.90955.90934.05-14.85-1.56%
05 Jul 2024 954.05948.00956.00945.209.701.03%
04 Jul 2024 944.35950.40959.40943.00-6.05-0.64%
03 Jul 2024 950.40939.50953.40939.0512.151.29%
02 Jul 2024 938.25945.00953.70936.50-5.65-0.60%
01 Jul 2024 943.90935.00947.50931.6012.401.33%
28 Jun 2024 931.50943.15949.40928.75-11.65-1.24%
27 Jun 2024 943.15916.20945.60915.3023.952.61%
26 Jun 2024 919.20930.90932.45918.10-10.70-1.15%
25 Jun 2024 929.90936.90940.00927.95-5.45-0.58%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-03-312022-03-312023-03-312024-03-312025-03-31
Amortization Cash Flow  1690000000.01650000000.0 
Beginning Cash Position 119430000000.088080000000.0154240000000.080300000000.0
Capital Expenditure -100910000000.0-147840000000.0-158010000000.0-126940000000.0
Cash Dividends Paid -15710000000.0-41940000000.0-8220000000.0-17850000000.0
Change In Inventory -155930000000.07040000000.0-32840000000.026090000000.0
Change In Other Current Assets -28840000000.0-28120000000.0-31110000000.0-12290000000.0
Change In Other Current Liabilities  89780000000.0-81330000000.029210000000.0
Change In Payable 130130000000.0-40130000000.08980000000.0-40170000000.0
Change In Receivables -18840000000.03170000000.0-1540000000.0-8660000000.0
Change In Working Capital -72640000000.031050000000.0-136150000000.0-6810000000.0
Changes In Cash -43740000000.066350000000.0-75650000000.036400000000.0
Common Stock Dividend Paid -15710000000.0-41940000000.0-8220000000.0-17850000000.0
Common Stock Issuance390000000.0720000000.0590000000.060000000.0 
Common Stock Payments0.0-5910000000.00.0 -440000000.0
Depreciation 60010000000.073050000000.081720000000.093090000000.0
Depreciation And Amortization 60010000000.074740000000.081720000000.093090000000.0
Dividends Received CFI 250000000.0210000000.0210000000.0240000000.0
Effect Of Exchange Rate Changes -30000000.0-190000000.0-70000000.0-150000000.0
End Cash Position 88080000000.0154240000000.080300000000.0116550000000.0
Financing Cash Flow -146570000000.0-59770000000.0-50050000000.0-2620000000.0
Free Cash Flow 161790000000.085390000000.0-37230000000.082050000000.0
Gain Loss On Investment Securities -7780000000.0-340000000.0-740000000.0-710000000.0
Gain Loss On Sale Of Business 0.0-1350000000.00.0 
Gain Loss On Sale Of PPE 1070000000.0600000000.0930000000.01320000000.0
Interest Paid CFF -51020000000.0-69020000000.0-80870000000.0-88350000000.0
Interest Received CFI 5910000000.06000000000.08990000000.06600000000.0
Investing Cash Flow -159870000000.0-107110000000.0-146380000000.0-169970000000.0
Issuance Of Capital Stock390000000.0720000000.0590000000.060000000.0 
Issuance Of Debt 170430000000.0179500000000.0198910000000.0282430000000.0
Long Term Debt Issuance 170430000000.0179500000000.0198910000000.0282430000000.0
Long Term Debt Payments -196510000000.0-141580000000.0-163280000000.0-166970000000.0
Net Business Purchase And Sale -6840000000.0-4450000000.0-10260000000.0-19580000000.0
Net Common Stock Issuance -5190000000.0590000000.060000000.0-440000000.0
Net Foreign Currency Exchange Gain Loss 3880000000.022930000000.0-100000000.05840000000.0
Net Income From Continuing Operations 297450000000.056550000000.0133800000000.050770000000.0
Net Investment Properties Purchase And Sale0.01350000000.01120000000.00.0 
Net Investment Purchase And Sale -58570000000.032900000000.010150000000.0-31380000000.0
Net Issuance Payments Of Debt -70480000000.055840000000.045300000000.094850000000.0
Net Long Term Debt Issuance -26080000000.037920000000.035630000000.0115460000000.0
Net Other Financing Charges    12860000000.0
Net Other Investing Changes74070000000.0 4600000000.0  
Net PPEPurchase And Sale -100480000000.0-147490000000.0-155470000000.0-126350000000.0
Net Short Term Debt Issuance -44400000000.017920000000.09670000000.0-20610000000.0
Operating Cash Flow 262700000000.0233230000000.0120780000000.0208990000000.0
Other Cash Adjustment Outside Changein Cash4200000000.012420000000.0 1780000000.0 
Other Non Cash Items 41500000000.051760000000.064970000000.080300000000.0
Provisionand Write Offof Assets 560000000.0110000000.0340000000.0110000000.0
Purchase Of Business -6840000000.0-4450000000.0-3960000000.0-19580000000.0
Purchase Of Investment -100100000000.00.0-35840000000.0-120490000000.0
Purchase Of PPE -100910000000.0-147840000000.0-158010000000.0-126940000000.0
Repayment Of Debt -196510000000.0-141580000000.0-163280000000.0-166970000000.0
Repurchase Of Capital Stock0.0-5910000000.00.0 -440000000.0
Sale Of Investment 41530000000.032900000000.045990000000.089110000000.0
Sale Of Investment Properties0.01350000000.01120000000.00.0 
Sale Of PPE 430000000.0350000000.02540000000.0590000000.0
Stock Based Compensation 1610000000.02190000000.02080000000.01700000000.0
Taxes Refund Paid -53790000000.0-6380000000.0-27790000000.0-19730000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.