JSWSTEEL.NS
Home>Equity>JSW Steel Limited
SHARE twitter icon webp whatsapp icon webp

JSW Steel Limited
JSW STEEL LIMITED

1033.75
-5.35  (-0.51%)
INR
Currency
15.02%
CAGR (3 year)
37.81%
CAGR (5 year)
2.52T
Market Cap
NSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
34.54
Trailing PE
3.24
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
CLOSED
Market State
in_market
Market
High
1062.95
Low
1027.3
Returns
-0.51%

JSW Steel Limited Historical Data

 - CAGR 20.01%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2003




36.46%
21.37 		19.79%
25.6 		51.33%
38.74 		-15.33%
32.8 		-6.62%
30.63 		-13.81%
26.4 		14.28%
30.17 		21.37
2004 -12.50%
26.4 		-14.28%
22.63 		-17.19%
18.74 		10.99%
20.8 		-14.28%
17.83 		13.46%
20.23 		27.09%
25.71 		-4.43%
24.57 		8.83%
26.74 		0.45%
26.86 		13.18%
30.4 		27.07%
38.63 		28.04% 25.65
2005 -4.14%
37.03 		10.48%
40.91 		-11.39%
36.25 		-12.91%
31.57 		-0.29%
31.48 		-20.30%
25.09 		8.29%
27.17 		1.14%
27.48 		5.53%
29 		-27.69%
20.97 		-1.29%
20.7 		10.82%
22.94 		-40.62% 30.78
2006 -14.56%
19.6 		4.64%
20.51 		47.68%
30.29 		13.93%
34.51 		-15.88%
29.03 		-5.20%
27.52 		-13.08%
23.92 		15.22%
27.56 		3.56%
28.54 		18.99%
33.96 		-3.74%
32.69 		18.29%
38.67 		68.57% 36.94
2007 18.54%
45.84 		2.05%
46.78 		5.39%
49.3 		18.09%
58.22 		3.93%
60.51 		1.06%
61.15 		20.72%
73.82 		-12.87%
64.32 		32.60%
85.29 		12.37%
95.84 		5.38%
101 		30.64%
131.95 		241.22% 44.33
2008 -26.52%
96.96 		9.28%
105.96 		-22.68%
81.93 		6.84%
87.53 		34.40%
117.64 		-23.44%
90.06 		-18.20%
73.67 		3.71%
76.4 		-36.83%
48.26 		-36.39%
30.7 		-38.70%
18.82 		21.79%
22.92 		-82.63% 53.20
2009 -7.90%
21.11 		-10.85%
18.82 		23.75%
23.29 		47.06%
34.25 		61.52%
55.32 		11.17%
61.5 		13.46%
69.78 		-1.23%
68.92 		20.81%
83.26 		-9.26%
75.55 		31.46%
99.32 		2.01%
101.32 		342.06% 63.85
2010 -2.73%
98.55 		8.61%
107.04 		15.36%
123.48 		-0.58%
122.76 		-9.73%
110.81 		-4.21%
106.14 		5.27%
111.73 		1.24%
113.12 		17.88%
133.35 		0.64%
134.2 		-15.95%
112.79 		4.36%
117.71 		16.18% 76.63
2011 -23.07%
90.55 		-3.89%
87.03 		5.29%
91.63 		3.48%
94.82 		2.95%
97.62 		-9.52%
88.33 		-12.50%
77.29 		-12.25%
67.82 		-12.71%
59.2 		10.39%
65.35 		-9.23%
59.32 		-14.50%
50.72 		-56.91% 91.96
2012 37.91%
69.95 		15.60%
80.86 		-10.77%
72.15 		-3.91%
69.33 		-9.32%
62.87 		8.11%
67.97 		-1.71%
66.81 		3.83%
69.37 		9.11%
75.69 		-2.43%
73.85 		0.58%
74.28 		9.33%
81.21 		60.11% 110.36
2013 8.67%
88.25 		-16.23%
73.93 		-9.05%
67.24 		4.52%
70.28 		-2.68%
68.4 		-3.76%
65.83 		-14.04%
56.59 		-4.31%
54.15 		34.76%
72.97 		18.06%
86.15 		6.63%
91.86 		10.73%
101.72 		25.26% 132.44
2014 -9.81%
91.74 		-4.51%
87.6 		18.28%
103.61 		4.54%
108.31 		11.85%
121.14 		2.10%
123.68 		-4.56%
118.04 		5.35%
124.36 		-7.04%
115.61 		9.23%
126.28 		-4.90%
120.09 		-12.75%
104.78 		3.01% 158.94
2015 -6.71%
97.75 		3.28%
100.96 		-10.21%
90.65 		2.84%
93.22 		-1.71%
91.63 		-4.81%
87.22 		-4.68%
83.14 		10.66%
92 		-3.34%
88.93 		2.37%
91.04 		-0.54%
90.55 		13.99%
103.22 		-1.49% 190.74
2016 2.41%
105.71 		6.56%
112.64 		13.92%
128.32 		7.01%
137.32 		1.16%
138.91 		5.41%
146.43 		14.40%
167.52 		4.65%
175.31 		-1.36%
172.93 		-4.08%
165.88 		4.23%
172.9 		-5.87%
162.75 		57.67% 228.91
2017 21.75%
198.15 		-5.65%
186.95 		0.67%
188.2 		5.74%
199 		-2.59%
193.85 		4.93%
203.4 		8.78%
221.25 		14.98%
254.4 		-2.34%
248.45 		4.02%
258.45 		-1.39%
254.85 		5.87%
269.8 		65.78% 274.71
2018 7.47%
289.95 		7.67%
312.2 		-7.70%
288.15 		12.79%
325 		2.12%
331.9 		-1.54%
326.8 		1.10%
330.4 		19.96%
396.35 		-3.71%
381.65 		-11.07%
339.4 		-7.41%
314.25 		-2.39%
306.75 		13.70% 329.68
2019 -10.48%
274.6 		2.37%
281.1 		2.54%
288.25 		6.97%
308.35 		-11.89%
271.7 		1.80%
276.6 		-14.15%
237.45 		-8.42%
217.45 		5.75%
229.95 		-0.85%
228 		14.71%
261.55 		3.25%
270.05 		-11.96% 395.65
2020 -7.17%
250.7 		-5.98%
235.7 		-37.95%
146.25 		23.52%
180.65 		1.97%
184.2 		2.80%
189.35 		16.32%
220.25 		22.50%
269.8 		2.95%
277.75 		11.25%
309 		13.33%
350.2 		10.57%
387.2 		43.38% 474.82
2021 -5.26%
366.85 		7.80%
395.45 		18.46%
468.45 		53.24%
717.85 		-0.97%
710.9 		-3.80%
683.9 		7.76%
736.95 		-6.70%
687.6 		-2.81%
668.3 		0.13%
669.15 		-9.08%
608.4 		7.82%
655.95 		69.41% 569.83
2022 -4.12%
628.95 		-0.24%
627.45 		16.77%
732.65 		-0.75%
727.15 		-24.19%
551.25 		2.40%
564.5 		11.53%
629.6 		5.92%
666.9 		-5.29%
631.65 		6.70%
673.95 		10.30%
743.4 		3.32%
768.05 		17.09% 683.85
2023 -6.72%
716.45 		-6.87%
667.2 		3.13%
688.1 		5.41%
725.3 		-4.00%
696.3 		12.71%
784.8 		4.07%
816.75 		-4.54%
779.65 		-0.01%
779.6 		-5.55%
736.35 		8.79%
801.1 		9.88%
880.25 		14.61% 820.69
2024 -7.00%
818.65 		-2.27%
800.1 		3.76%
830.2 		6.26%
882.2 		-0.19%
880.55 		5.79%
931.5 		-0.35%
928.25 		1.38%
941.1 		9.45%
1030.05 		0.36%
1033.75

17.44% 984.91
Data Source: Yahoo

Performance

Today’s Low
1027.30
Today’s High
1063.00
52W Low
723.00
52W High
1063.00
Today Open
1042
Prev. Close
1039.1
Volume
4855571

JSW Steel Limited historical chart

52-Week Range
723.0 - 1063.0
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NSI
Message Board Id
finmb_881242
Exchange Timezone Name
Asia/Kolkata
Exchange Timezone Short Name
IST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
1027.3 - 1063.0
Financial Currency
INR
Regular Market Time
10/4/2024 3:29:59 PM
Source Interval
15
Exchange Data Delayed By
15
Tradeable
False
Crypto Tradeable
Symbol
JSWSTEEL.NS

JSW Steel Limited Dividend History

TypeAmountEx Date
Cash Dividend 7.30 09 Jul 2024
Cash Dividend 3.40 11 Jul 2023
Cash Dividend 17.35 04 Jul 2022
Cash Dividend 6.50 05 Jul 2021
Cash Dividend 2.00 07 Jul 2020
Cash Dividend 2.00 06 Jul 2020
Cash Dividend 4.10 08 Jul 2019
Cash Dividend 3.20 09 Jul 2018
Cash Dividend 3.20 06 Jul 2018
Cash Dividend 2.25 12 Jun 2017
Cash Dividend 0.75 04 Jul 2016
Cash Dividend 1.10 06 Jul 2015
Cash Dividend 1.10 07 Jul 2014
Cash Dividend 1.00 15 Jul 2013
Cash Dividend 0.75 12 Jul 2012
Cash Dividend 1.23 11 Jul 2011
Cash Dividend 0.95 14 Jun 2010
Cash Dividend 0.10 29 Jun 2009
Cash Dividend 1.40 21 May 2008
Cash Dividend 1.25 20 Mar 2007
Cash Dividend 0.80 15 Jun 2006
Cash Dividend 0.50 29 Apr 2005
Data Source: Yahoo

JSW Steel Limited Split History

BonusRatioEx Date
Split 10:1 04 Jan 2017
Split 4.375:100 21 Feb 2005
Data Source: Yahoo

JSW Steel Limited Historical Data

DatePriceOpenHighLowDifferenceChange%
04 Oct 2024 1033.751042.001063.001027.30-5.35-0.51%
03 Oct 2024 1039.101028.001060.001025.4511.801.15%
01 Oct 2024 1027.301029.001029.951014.40-2.75-0.27%
30 Sep 2024 1030.051004.001032.901004.0028.502.85%
27 Sep 2024 1001.551008.001018.90997.50-4.00-0.40%
26 Sep 2024 1005.55984.001007.95975.4522.902.33%
25 Sep 2024 982.65996.00998.65972.70-7.05-0.71%
24 Sep 2024 989.70991.301009.80985.157.600.77%
23 Sep 2024 982.10986.00987.95976.200.550.06%
20 Sep 2024 981.55970.00988.00965.2033.153.50%
19 Sep 2024 948.40960.00965.95944.00-8.30-0.87%
18 Sep 2024 956.70962.05970.95950.00-7.55-0.78%
17 Sep 2024 964.25971.00974.55961.70-6.75-0.70%
16 Sep 2024 971.00961.40978.55957.1016.451.72%
13 Sep 2024 954.55958.00972.45951.35-0.25-0.03%
12 Sep 2024 954.80935.80957.60929.0027.052.92%
11 Sep 2024 927.75941.05944.30924.25-11.00-1.17%
10 Sep 2024 938.75934.10948.50929.804.500.48%
09 Sep 2024 934.25923.00936.70919.051.450.16%
06 Sep 2024 932.80925.45939.40911.707.350.79%
05 Sep 2024 925.45934.55944.55923.75-7.60-0.81%
04 Sep 2024 933.05920.00934.70912.002.100.23%
03 Sep 2024 930.95937.10941.55929.95-9.50-1.01%
02 Sep 2024 940.45941.10951.45936.15-0.65-0.07%
30 Aug 2024 941.10947.90954.75938.651.400.15%
29 Aug 2024 939.70945.00950.50930.80-9.55-1.01%
28 Aug 2024 949.25947.50951.50935.005.250.56%
27 Aug 2024 944.00963.45966.95942.75-19.50-2.02%
26 Aug 2024 963.50945.50968.90937.2022.452.39%
23 Aug 2024 941.05934.60943.95929.157.800.84%
22 Aug 2024 933.25927.05934.85924.807.450.80%
21 Aug 2024 925.80910.00927.00908.108.650.94%
20 Aug 2024 917.15923.90923.90910.80-0.60-0.07%
19 Aug 2024 917.75910.00920.00903.909.301.02%
16 Aug 2024 908.45900.00910.70882.5518.152.04%
14 Aug 2024 890.30911.95911.95885.40-17.55-1.93%
13 Aug 2024 907.85925.00927.50905.00-9.50-1.04%
12 Aug 2024 917.35904.80926.20898.1012.251.35%
09 Aug 2024 905.10896.05914.75889.0017.551.98%
08 Aug 2024 887.55900.00902.95883.40-18.90-2.09%
07 Aug 2024 906.45899.00910.65895.0022.452.54%
06 Aug 2024 884.00867.05893.05867.0520.202.34%
05 Aug 2024 863.80884.00884.00854.15-35.75-3.97%
02 Aug 2024 899.55919.90923.85896.00-35.00-3.75%
01 Aug 2024 934.55937.55957.95927.756.300.68%
31 Jul 2024 928.25908.95936.35902.7026.152.90%
30 Jul 2024 902.10895.05907.95890.153.550.40%
29 Jul 2024 898.55909.90909.90895.05-2.00-0.22%
26 Jul 2024 900.55880.00908.80875.3026.052.98%
25 Jul 2024 874.50870.00880.00862.40-6.85-0.78%
24 Jul 2024 881.35895.00895.00880.00-12.60-1.41%
23 Jul 2024 893.95890.00896.15872.005.400.61%
22 Jul 2024 888.55875.50893.40865.15-0.90-0.10%
19 Jul 2024 889.45927.00927.50886.55-42.00-4.51%
18 Jul 2024 931.45934.35935.35921.35-2.90-0.31%
16 Jul 2024 934.35932.15939.35928.152.650.28%
15 Jul 2024 931.70937.95938.70926.15-2.70-0.29%
12 Jul 2024 934.40929.95937.75924.009.401.02%
11 Jul 2024 925.00927.15932.00915.45-0.40-0.04%
10 Jul 2024 925.40931.00935.30918.90-9.90-1.06%
09 Jul 2024 935.30939.00940.80932.30-3.90-0.42%
08 Jul 2024 939.20955.90955.90934.05-14.85-1.56%
05 Jul 2024 954.05948.00956.00945.209.701.03%
04 Jul 2024 944.35950.40959.40943.00-6.05-0.64%
03 Jul 2024 950.40939.50953.40939.0512.151.29%
02 Jul 2024 938.25945.00953.70936.50-5.65-0.60%
01 Jul 2024 943.90935.00947.50931.6012.401.33%
28 Jun 2024 931.50943.15949.40928.75-11.65-1.24%
27 Jun 2024 943.15916.20945.60915.3023.952.61%
26 Jun 2024 919.20930.90932.45918.10-10.70-1.15%
25 Jun 2024 929.90936.90940.00927.95-5.45-0.58%
24 Jun 2024 935.35936.00941.65922.00-1.55-0.17%
21 Jun 2024 936.90929.00944.00923.157.250.78%
20 Jun 2024 929.65914.95938.00911.3014.701.61%
19 Jun 2024 914.95929.00936.90913.30-10.40-1.12%
18 Jun 2024 925.35921.15927.45914.304.200.46%
14 Jun 2024 921.15914.00923.50903.605.400.59%
13 Jun 2024 915.75917.55925.05908.05-1.15-0.13%
12 Jun 2024 916.90910.05924.30908.056.800.75%
11 Jun 2024 910.10915.95918.80905.05-5.80-0.63%
10 Jun 2024 915.90907.00920.00900.753.750.41%
07 Jun 2024 912.15888.10915.40877.1024.052.71%
06 Jun 2024 888.10884.00892.90877.509.701.10%
05 Jun 2024 878.40857.00881.70829.1536.554.34%
04 Jun 2024 841.85914.00914.00823.80-73.45-8.02%
03 Jun 2024 915.30912.00917.70897.8034.753.95%
31 May 2024 880.55892.00895.45877.00-3.15-0.36%
30 May 2024 883.70900.00900.80873.25-18.20-2.02%
29 May 2024 901.90899.60910.00896.45-5.45-0.60%
28 May 2024 907.35905.85915.85901.205.400.60%
27 May 2024 901.95910.50919.15900.10-6.70-0.74%
24 May 2024 908.65915.00925.00906.05-8.35-0.91%
23 May 2024 917.00912.00920.85890.701.200.13%
22 May 2024 915.80925.00927.30906.05-7.65-0.83%
21 May 2024 923.45892.00928.95890.8016.001.76%
17 May 2024 907.45888.00914.95878.7021.052.37%
16 May 2024 886.40872.80888.45864.4515.451.77%
15 May 2024 870.95882.00883.50863.40-10.55-1.20%
14 May 2024 881.50864.15884.95861.2020.902.43%
13 May 2024 860.60847.85862.50830.007.000.82%
10 May 2024 853.60835.95855.95835.9519.052.28%
09 May 2024 834.55864.70868.80831.05-30.10-3.48%
08 May 2024 864.65850.40866.60850.407.300.85%
07 May 2024 857.35880.65881.05845.75-23.30-2.65%
06 May 2024 880.65879.70893.00874.356.450.74%
03 May 2024 874.20895.85903.70866.00-16.15-1.81%
02 May 2024 890.35883.00894.60883.008.150.92%
30 Apr 2024 882.20902.45902.75880.05-13.55-1.51%
29 Apr 2024 895.75898.40902.50886.158.500.96%
26 Apr 2024 887.25910.00914.00884.65-18.55-2.05%
25 Apr 2024 905.80882.70909.40874.3523.102.62%
24 Apr 2024 882.70851.35886.00850.0031.353.68%
23 Apr 2024 851.35858.50865.00848.55-3.45-0.40%
22 Apr 2024 854.80867.10870.90853.45-10.00-1.16%
19 Apr 2024 864.80842.85867.30833.2020.002.37%
18 Apr 2024 844.80846.10858.00841.70-0.45-0.05%
16 Apr 2024 845.25859.50863.60842.75-15.20-1.77%
15 Apr 2024 860.45862.90882.00850.25-6.00-0.69%
12 Apr 2024 866.45883.90883.90862.00-17.50-1.98%
10 Apr 2024 883.95881.35889.00875.359.351.07%
09 Apr 2024 874.60881.80891.45870.55-1.85-0.21%
08 Apr 2024 876.45864.00878.00860.2519.352.26%
05 Apr 2024 857.10860.00864.55846.95-5.40-0.63%
04 Apr 2024 862.50876.30878.65853.55-6.50-0.75%
03 Apr 2024 869.00877.85879.55867.10-10.25-1.17%
02 Apr 2024 879.25871.10881.85861.557.300.84%
01 Apr 2024 871.95838.00876.45838.0041.755.03%
28 Mar 2024 830.20827.00840.85820.0012.151.49%
27 Mar 2024 818.05825.00832.40815.40-3.85-0.47%
26 Mar 2024 821.90820.55834.00818.05-2.90-0.35%
22 Mar 2024 824.80808.00832.95806.7512.451.53%
21 Mar 2024 812.35804.00819.45803.1017.702.23%
20 Mar 2024 794.65802.20810.00789.30-6.40-0.80%
19 Mar 2024 801.05802.00809.95793.75-3.35-0.42%
18 Mar 2024 804.40780.65808.50778.5023.753.04%
15 Mar 2024 780.65782.10790.20774.55-4.80-0.61%
14 Mar 2024 785.45792.00792.95761.75-7.50-0.95%
13 Mar 2024 792.95818.40820.60788.45-24.85-3.04%
12 Mar 2024 817.80829.00829.30815.00-12.00-1.45%
11 Mar 2024 829.80832.00836.60822.15-0.20-0.02%
07 Mar 2024 830.00820.00844.90818.0517.102.10%
06 Mar 2024 812.90820.40823.00800.00-6.40-0.78%
05 Mar 2024 819.30825.10826.65811.00-5.00-0.61%
04 Mar 2024 824.30839.00839.00818.50-11.90-1.42%
01 Mar 2024 836.20804.25839.70804.2536.104.51%
29 Feb 2024 800.10801.00805.90790.001.500.19%
28 Feb 2024 798.60822.70822.75795.00-20.35-2.48%
27 Feb 2024 818.95808.95820.55805.7010.201.26%
26 Feb 2024 808.75825.20827.80806.20-12.25-1.49%
23 Feb 2024 821.00835.00836.30819.25-7.65-0.92%
22 Feb 2024 828.65831.00835.15820.050.400.05%
21 Feb 2024 828.25821.00850.00820.957.050.86%
20 Feb 2024 821.20825.00825.00811.801.000.12%
19 Feb 2024 820.20825.95825.95814.000.250.03%
16 Feb 2024 819.95818.15824.40813.507.600.94%
15 Feb 2024 812.35818.00820.75805.60-0.90-0.11%
14 Feb 2024 813.25798.00815.80796.550.600.07%
13 Feb 2024 812.65812.95814.70790.551.150.14%
12 Feb 2024 811.50818.00819.60802.45-0.25-0.03%
09 Feb 2024 811.75824.90825.00800.45-10.35-1.26%
08 Feb 2024 822.10841.45841.45818.00-14.50-1.73%
07 Feb 2024 836.60827.40842.90823.0017.852.18%
06 Feb 2024 818.75814.65820.75805.104.100.50%
05 Feb 2024 814.65824.15834.00811.00-8.90-1.08%
02 Feb 2024 823.55809.25826.30805.1021.852.73%
01 Feb 2024 801.70822.00822.00800.10-16.95-2.07%
31 Jan 2024 818.65812.00822.00808.056.650.82%
30 Jan 2024 812.00818.00829.35810.150.300.04%
29 Jan 2024 811.70819.05823.60804.00-4.00-0.49%
25 Jan 2024 815.70815.00821.00792.803.500.43%
24 Jan 2024 812.20795.00814.00784.0021.802.76%
23 Jan 2024 790.40808.25816.00788.45-26.25-3.21%
19 Jan 2024 816.65805.25820.70805.2513.001.62%
18 Jan 2024 803.65812.50814.50792.60-9.00-1.11%
17 Jan 2024 812.65830.00830.00810.05-19.65-2.36%
16 Jan 2024 832.30827.65839.50819.357.150.87%
15 Jan 2024 825.15827.70830.50820.00-0.65-0.08%
12 Jan 2024 825.80824.50830.80821.253.750.46%
11 Jan 2024 822.05834.80836.75820.10-7.75-0.93%
10 Jan 2024 829.80823.85831.35811.208.401.02%
09 Jan 2024 821.40828.50831.95819.25-0.55-0.07%
08 Jan 2024 821.95835.75836.65820.70-7.45-0.90%
05 Jan 2024 829.40838.95845.80827.20-7.70-0.92%
04 Jan 2024 837.10840.25843.80835.00-0.55-0.07%
03 Jan 2024 837.65870.00870.00836.00-32.55-3.74%
02 Jan 2024 870.20883.85883.85859.10-7.40-0.84%
01 Jan 2024 877.60880.25884.80875.00-2.65-0.30%
29 Dec 2023 880.25882.00887.50873.30-0.55-0.06%
28 Dec 2023 880.80882.90895.75874.004.900.56%
27 Dec 2023 875.90858.45881.50855.6523.602.77%
26 Dec 2023 852.30857.50863.00849.95-3.00-0.35%
22 Dec 2023 855.30845.00857.55843.1013.401.59%
21 Dec 2023 841.90830.00847.65820.10-0.35-0.04%
20 Dec 2023 842.25859.00863.75839.70-16.45-1.92%
19 Dec 2023 858.70855.55861.50847.603.800.44%
18 Dec 2023 854.90844.00865.55836.15-12.30-1.42%
15 Dec 2023 867.20854.05870.55851.6019.802.34%
14 Dec 2023 847.40860.00861.55845.80-4.00-0.47%
13 Dec 2023 851.40854.85859.20840.00-2.45-0.29%
12 Dec 2023 853.85846.60862.80845.258.751.04%
11 Dec 2023 845.10841.55847.00831.805.750.69%
08 Dec 2023 839.35824.80853.45822.1020.202.47%
07 Dec 2023 819.15828.95830.00817.85-5.55-0.67%
06 Dec 2023 824.70824.95833.40815.203.000.37%
05 Dec 2023 821.70816.00826.00814.202.100.26%
04 Dec 2023 819.60820.00823.40812.358.801.09%
01 Dec 2023 810.80805.00815.00796.909.701.21%
30 Nov 2023 801.10794.00808.15789.607.850.99%
29 Nov 2023 793.25783.20794.70783.2010.901.39%
28 Nov 2023 782.35785.00785.55778.750.300.04%
24 Nov 2023 782.05779.00786.25776.406.500.84%
23 Nov 2023 775.55771.95777.95767.157.100.92%
22 Nov 2023 768.45775.80776.75765.50-7.35-0.95%
21 Nov 2023 775.80766.85779.60765.9513.951.83%
20 Nov 2023 761.85769.90772.00760.65-6.95-0.90%
17 Nov 2023 768.80772.00774.90766.00-0.35-0.05%
16 Nov 2023 769.15770.50774.30763.40-3.70-0.48%
15 Nov 2023 772.85769.00782.50769.0011.751.54%
13 Nov 2023 761.10756.55763.25753.006.350.84%
10 Nov 2023 754.75751.90759.00745.053.900.52%
09 Nov 2023 750.85756.70759.90749.05-5.85-0.77%
08 Nov 2023 756.70750.00757.75745.008.101.08%
07 Nov 2023 748.60757.00759.60746.95-5.40-0.72%
06 Nov 2023 754.00748.10756.45744.907.951.07%
03 Nov 2023 746.05735.95748.00735.0012.701.73%
02 Nov 2023 733.35728.00734.40725.008.901.23%
01 Nov 2023 724.45736.90737.30723.00-11.90-1.62%
31 Oct 2023 736.35737.00738.55727.001.850.25%
30 Oct 2023 734.50734.80736.80726.002.500.34%
27 Oct 2023 732.00729.70735.45725.253.300.45%
26 Oct 2023 728.70744.70745.00725.50-19.60-2.62%
25 Oct 2023 748.30754.10761.85741.50-0.65-0.09%
23 Oct 2023 748.95770.80774.80746.10-20.45-2.66%
20 Oct 2023 769.40779.60779.75761.90-11.05-1.42%
19 Oct 2023 780.45780.15782.70769.15-3.95-0.50%
18 Oct 2023 784.40793.10801.00781.20-5.75-0.73%
17 Oct 2023 790.15792.70796.00788.15-0.55-0.07%
16 Oct 2023 790.70777.25794.35773.0013.451.73%
13 Oct 2023 777.25778.00780.00773.00-6.20-0.79%
12 Oct 2023 783.45782.40789.95779.456.200.80%
11 Oct 2023 777.25776.00782.55774.555.350.69%
10 Oct 2023 771.90759.65774.20757.3014.351.89%
09 Oct 2023 757.55756.50761.40749.15-7.65-1.00%
06 Oct 2023 765.20760.35771.15758.659.701.28%
05 Oct 2023 755.50762.00762.65752.90-1.10-0.15%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 310.75
52-Week Low Change % 0.43%
52-Week High Change -29.25
52-Week High Change % -0.03%

Stock Price Average

50 Day Average 941.54
50 Day Average Change 92.21
50 Day Average Change % 0.10%
200 Day Average 882.91
200 Day Average Change 150.84
200 Day Average Change % 0.17%

Share Statistics

JSW Steel Limited Financials

 2020-03-312021-03-312022-03-312023-03-312024-03-31
Amortization Cash Flow   1690000000.01650000000.0
Beginning Cash Position 39660000000.0119430000000.088080000000.0154240000000.0
Capital Expenditure -109660000000.0-100910000000.0-147840000000.0-158010000000.0
Capital Expenditure Reported-128100000000.0    
Cash Dividends Paid -4830000000.0-15710000000.0-41940000000.0-8220000000.0
Change In Inventory -3350000000.0-155930000000.07040000000.0-32840000000.0
Change In Other Current Assets -4230000000.0-28840000000.0-28120000000.0-31110000000.0
Change In Other Current Liabilities   89780000000.0-81330000000.0
Change In Payable 13480000000.0130130000000.0-40130000000.08980000000.0
Change In Receivables 720000000.0-18840000000.03170000000.0-1540000000.0
Change In Working Capital 13060000000.0-72640000000.031050000000.0-136150000000.0
Changes In Cash 75600000000.0-43740000000.066350000000.0-75650000000.0
Common Stock Dividend Paid -4830000000.0-15710000000.0-41940000000.0-8220000000.0
Common Stock Issuance 390000000.0720000000.0590000000.060000000.0
Common Stock Payments-1010000000.00.0-5910000000.00.0 
Depreciation 46790000000.060010000000.073050000000.080070000000.0
Depreciation And Amortization 46790000000.060010000000.074740000000.081720000000.0
Dividends Received CFI 110000000.0250000000.0210000000.0210000000.0
Effect Of Exchange Rate Changes -30000000.0-30000000.0-190000000.0-70000000.0
End Cash Position 119430000000.088080000000.0154240000000.080300000000.0
Financing Cash Flow -14440000000.0-146570000000.0-59770000000.0-50050000000.0
Free Cash Flow 78650000000.0161790000000.085390000000.0-37230000000.0
Gain Loss On Investment Securities -160000000.0-7780000000.0-340000000.0-740000000.0
Gain Loss On Sale Of Business  0.0-1350000000.00.0
Gain Loss On Sale Of PPE 370000000.01070000000.0600000000.0930000000.0
Interest Paid CFF -43400000000.0-51020000000.0-69020000000.0-80870000000.0
Interest Received CFI 6190000000.05910000000.06000000000.08990000000.0
Investing Cash Flow -98270000000.0-159870000000.0-107110000000.0-146380000000.0
Issuance Of Capital Stock 390000000.0720000000.0590000000.060000000.0
Issuance Of Debt 158970000000.0170430000000.0179500000000.0198910000000.0
Long Term Debt Issuance 158970000000.0170430000000.0179500000000.0198910000000.0
Long Term Debt Payments -75620000000.0-196510000000.0-141580000000.0-163280000000.0
Net Business Purchase And Sale -66620000000.0-6840000000.0-4450000000.0-10260000000.0
Net Common Stock Issuance 390000000.0-5190000000.0590000000.060000000.0
Net Foreign Currency Exchange Gain Loss -4360000000.03880000000.022930000000.0-100000000.0
Net Income From Continuing Operations 120150000000.0297450000000.056550000000.0133800000000.0
Net Investment Properties Purchase And Sale 0.01350000000.01120000000.00.0
Net Investment Purchase And Sale 74130000000.0-58570000000.032900000000.010150000000.0
Net Issuance Payments Of Debt 36750000000.0-70480000000.055840000000.045300000000.0
Net Long Term Debt Issuance 83350000000.0-26080000000.037920000000.035630000000.0
Net Other Financing Charges-5720000000.0    
Net Other Investing Changes-75170000000.074070000000.0 4600000000.0 
Net PPEPurchase And Sale -109150000000.0-100480000000.0-147490000000.0-155470000000.0
Net Short Term Debt Issuance -46600000000.0-44400000000.017920000000.09670000000.0
Operating Cash Flow 188310000000.0262700000000.0233230000000.0120780000000.0
Other Cash Adjustment Outside Changein Cash30000000.04200000000.012420000000.0 1780000000.0
Other Non Cash Items 30560000000.041500000000.051760000000.064970000000.0
Provisionand Write Offof Assets 1010000000.0560000000.0110000000.0340000000.0
Purchase Of Business -66620000000.0-6840000000.0-4450000000.0-3960000000.0
Purchase Of Investment -6060000000.0-100100000000.00.0-35840000000.0
Purchase Of PPE -109660000000.0-100910000000.0-147840000000.0-158010000000.0
Repayment Of Debt -75620000000.0-196510000000.0-141580000000.0-163280000000.0
Repurchase Of Capital Stock-1010000000.00.0-5910000000.00.0 
Sale Of Business1640000000.0    
Sale Of Investment 80190000000.041530000000.032900000000.045990000000.0
Sale Of Investment Properties 0.01350000000.01120000000.00.0
Sale Of PPE 510000000.0430000000.0350000000.02540000000.0
Stock Based Compensation 200000000.01610000000.02190000000.02080000000.0
Taxes Refund Paid -19300000000.0-53790000000.0-6380000000.0-27790000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.