SHARE twitter icon webp whatsapp icon webp

 
Currency
20.21%
CAGR (3 year)
31.61%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
1172.9
Low
1154.5
Returns
-0.75%

Historical Data

 - CAGR 19.63%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2003




36.46%
21.37 		19.79%
25.6 		51.33%
38.74 		-15.33%
32.8 		-6.62%
30.63 		-13.81%
26.4 		14.28%
30.17 		21.37
2004 -12.50%
26.4 		-14.28%
22.63 		-17.19%
18.74 		10.99%
20.8 		-14.28%
17.83 		13.46%
20.23 		27.09%
25.71 		-4.43%
24.57 		8.83%
26.74 		0.45%
26.86 		13.18%
30.4 		27.07%
38.63 		28.04% 25.56
2005 -4.14%
37.03 		10.48%
40.91 		-11.39%
36.25 		-12.91%
31.57 		-0.29%
31.48 		-20.30%
25.09 		8.29%
27.17 		1.14%
27.48 		5.53%
29 		-27.69%
20.97 		-1.29%
20.7 		10.82%
22.94 		-40.62% 30.58
2006 -14.56%
19.6 		4.64%
20.51 		47.68%
30.29 		13.93%
34.51 		-15.88%
29.03 		-5.20%
27.52 		-13.08%
23.92 		15.22%
27.56 		3.56%
28.54 		18.99%
33.96 		-3.74%
32.69 		18.29%
38.67 		68.57% 36.58
2007 18.54%
45.84 		2.05%
46.78 		5.39%
49.3 		18.09%
58.22 		3.93%
60.51 		1.06%
61.15 		20.72%
73.82 		-12.87%
64.32 		32.60%
85.29 		12.37%
95.84 		5.38%
101 		30.64%
131.95 		241.22% 43.76
2008 -26.52%
96.96 		9.28%
105.96 		-22.68%
81.93 		6.84%
87.53 		34.40%
117.64 		-23.44%
90.06 		-18.20%
73.67 		3.71%
76.4 		-36.83%
48.26 		-36.39%
30.7 		-38.70%
18.82 		21.79%
22.92 		-82.63% 52.35
2009 -7.90%
21.11 		-10.85%
18.82 		23.75%
23.29 		47.06%
34.25 		61.52%
55.32 		11.17%
61.5 		13.46%
69.78 		-1.23%
68.92 		20.81%
83.26 		-9.26%
75.55 		31.46%
99.32 		2.01%
101.32 		342.06% 62.63
2010 -2.73%
98.55 		8.61%
107.04 		15.36%
123.48 		-0.58%
122.76 		-9.73%
110.81 		-4.21%
106.14 		5.27%
111.73 		1.24%
113.12 		17.88%
133.35 		0.64%
134.2 		-15.95%
112.79 		4.36%
117.71 		16.18% 74.92
2011 -23.07%
90.55 		-3.89%
87.03 		5.29%
91.63 		3.48%
94.82 		2.95%
97.62 		-9.52%
88.33 		-12.50%
77.29 		-12.25%
67.82 		-12.71%
59.2 		10.39%
65.35 		-9.23%
59.32 		-14.50%
50.72 		-56.91% 89.63
2012 37.91%
69.95 		15.60%
80.86 		-10.77%
72.15 		-3.91%
69.33 		-9.32%
62.87 		8.11%
67.97 		-1.71%
66.81 		3.83%
69.37 		9.11%
75.69 		-2.43%
73.85 		0.58%
74.28 		9.33%
81.21 		60.11% 107.22
2013 8.67%
88.25 		-16.23%
73.93 		-9.05%
67.24 		4.52%
70.28 		-2.68%
68.4 		-3.76%
65.83 		-14.04%
56.59 		-4.31%
54.15 		34.76%
72.97 		18.06%
86.15 		6.63%
91.86 		10.73%
101.72 		25.26% 128.27
2014 -9.81%
91.74 		-4.51%
87.6 		18.28%
103.61 		4.54%
108.31 		11.85%
121.14 		2.10%
123.68 		-4.56%
118.04 		5.35%
124.36 		-7.04%
115.61 		9.23%
126.28 		-4.90%
120.09 		-12.75%
104.78 		3.01% 153.45
2015 -6.71%
97.75 		3.28%
100.96 		-10.21%
90.65 		2.84%
93.22 		-1.71%
91.63 		-4.81%
87.22 		-4.68%
83.14 		10.66%
92 		-3.34%
88.93 		2.37%
91.04 		-0.54%
90.55 		13.99%
103.22 		-1.49% 183.57
2016 2.41%
105.71 		6.56%
112.64 		13.92%
128.32 		7.01%
137.32 		1.16%
138.91 		5.41%
146.43 		14.40%
167.52 		4.65%
175.31 		-1.36%
172.93 		-4.08%
165.88 		4.23%
172.9 		-5.87%
162.75 		57.67% 219.60
2017 21.75%
198.15 		-5.65%
186.95 		0.67%
188.2 		5.74%
199 		-2.59%
193.85 		4.93%
203.4 		8.78%
221.25 		14.98%
254.4 		-2.34%
248.45 		4.02%
258.45 		-1.39%
254.85 		5.87%
269.8 		65.78% 262.71
2018 7.47%
289.95 		7.67%
312.2 		-7.70%
288.15 		12.79%
325 		2.12%
331.9 		-1.54%
326.8 		1.10%
330.4 		19.96%
396.35 		-3.71%
381.65 		-11.07%
339.4 		-7.41%
314.25 		-2.39%
306.75 		13.70% 314.28
2019 -10.48%
274.6 		2.37%
281.1 		2.54%
288.25 		6.97%
308.35 		-11.89%
271.7 		1.80%
276.6 		-14.15%
237.45 		-8.42%
217.45 		5.75%
229.95 		-0.85%
228 		14.71%
261.55 		3.25%
270.05 		-11.96% 375.97
2020 -7.17%
250.7 		-5.98%
235.7 		-37.95%
146.25 		23.52%
180.65 		1.97%
184.2 		2.80%
189.35 		16.32%
220.25 		22.50%
269.8 		2.95%
277.75 		11.25%
309 		13.33%
350.2 		10.57%
387.2 		43.38% 449.77
2021 -5.26%
366.85 		7.80%
395.45 		18.46%
468.45 		53.24%
717.85 		-0.97%
710.9 		-3.80%
683.9 		7.76%
736.95 		-6.70%
687.6 		-2.81%
668.3 		0.13%
669.15 		-9.08%
608.4 		7.82%
655.95 		69.41% 538.06
2022 -4.12%
628.95 		-0.24%
627.45 		16.77%
732.65 		-0.75%
727.15 		-24.19%
551.25 		2.40%
564.5 		11.53%
629.6 		5.92%
666.9 		-5.29%
631.65 		6.70%
673.95 		10.30%
743.4 		3.32%
768.05 		17.09% 643.68
2023 -6.72%
716.45 		-6.87%
667.2 		3.13%
688.1 		5.41%
725.3 		-4.00%
696.3 		12.71%
784.8 		4.07%
816.75 		-4.54%
779.65 		-0.01%
779.6 		-5.55%
736.35 		8.79%
801.1 		9.88%
880.25 		14.61% 770.03
2024 -7.00%
818.65 		-2.27%
800.1 		3.76%
830.2 		6.26%
882.2 		-0.19%
880.55 		5.79%
931.5 		-0.35%
928.25 		1.38%
941.1 		9.45%
1030.05 		-6.45%
963.65 		0.24%
966 		-6.68%
901.5 		2.41% 921.19
2025 4.83%
945 		0.60%
950.7 		11.83%
1063.2 		-3.14%
1029.8 		-3.52%
993.5 		2.72%
1020.5 		2.72%
1048.3 		-2.07%
1026.6 		11.31%
1142.7 		1.23%
1156.8

28.32% 1102.02
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 2.80 08 Jul 2025
Cash Dividend 7.30 09 Jul 2024
Cash Dividend 3.40 11 Jul 2023
Cash Dividend 17.35 04 Jul 2022
Cash Dividend 6.50 05 Jul 2021
Cash Dividend 2.00 06 Jul 2020
Cash Dividend 4.10 08 Jul 2019
Cash Dividend 3.20 06 Jul 2018
Cash Dividend 2.25 12 Jun 2017
Cash Dividend 0.75 04 Jul 2016
Cash Dividend 1.10 06 Jul 2015
Cash Dividend 1.10 07 Jul 2014
Cash Dividend 1.00 15 Jul 2013
Cash Dividend 0.75 12 Jul 2012
Cash Dividend 1.23 11 Jul 2011
Cash Dividend 0.95 14 Jun 2010
Cash Dividend 0.10 29 Jun 2009
Cash Dividend 1.40 21 May 2008
Cash Dividend 1.25 20 Mar 2007
Cash Dividend 0.80 15 Jun 2006
Cash Dividend 0.50 29 Apr 2005
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 10:1 04 Jan 2017
Split 4.375:100 21 Feb 2005
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
07 Oct 2025 1156.801159.901173.001154.20-3.10-0.27%
06 Oct 2025 1159.901161.701164.901149.20-1.80-0.15%
03 Oct 2025 1161.701146.101175.801145.9015.601.36%
02 Oct 2025 1146.101146.101146.101146.100.000.00%
01 Oct 2025 1146.101145.001148.601132.203.400.30%
30 Sep 2025 1142.701128.801149.901127.1020.501.83%
29 Sep 2025 1122.201130.001143.901119.70-8.60-0.76%
26 Sep 2025 1130.801155.001167.901127.90-17.70-1.54%
25 Sep 2025 1148.501149.101157.501140.00-0.60-0.05%
24 Sep 2025 1149.101138.401161.001133.0010.700.94%
23 Sep 2025 1138.401125.001148.001117.1021.401.92%
22 Sep 2025 1117.001122.001126.801111.60-5.80-0.52%
19 Sep 2025 1122.801121.101126.001113.701.700.15%
18 Sep 2025 1121.101111.901122.901105.0010.100.91%
17 Sep 2025 1111.001119.501122.601107.10-4.20-0.38%
16 Sep 2025 1115.201100.501117.901100.0014.301.30%
15 Sep 2025 1100.901100.001105.001090.501.900.17%
12 Sep 2025 1099.001099.001107.901093.000.000.00%
11 Sep 2025 1099.001101.201108.001095.20-2.20-0.20%
10 Sep 2025 1101.201108.001115.501097.30-3.30-0.30%
09 Sep 2025 1104.501100.001110.001095.703.100.28%
08 Sep 2025 1101.401080.101112.301080.1028.302.64%
05 Sep 2025 1073.101069.001076.601063.000.700.07%
04 Sep 2025 1072.401075.001076.401066.100.200.02%
03 Sep 2025 1072.201042.001079.901040.0028.202.70%
02 Sep 2025 1044.001035.601049.501031.208.500.82%
01 Sep 2025 1035.501026.601038.601026.108.900.87%
29 Aug 2025 1026.601032.001038.301022.30-9.20-0.89%
28 Aug 2025 1035.801047.101055.101033.90-11.30-1.08%
27 Aug 2025 1047.101047.101047.101047.100.000.00%
26 Aug 2025 1047.101051.201057.001044.70-10.70-1.01%
25 Aug 2025 1057.801059.501062.701049.803.200.30%
22 Aug 2025 1054.601068.501071.401051.30-17.20-1.60%
21 Aug 2025 1071.801080.601086.101069.30-10.80-1.00%
20 Aug 2025 1082.601072.001089.201067.309.200.86%
19 Aug 2025 1073.401080.001088.001070.70-6.40-0.59%
18 Aug 2025 1079.801060.001084.001050.0034.303.28%
14 Aug 2025 1045.501055.001058.101038.90-8.20-0.78%
13 Aug 2025 1053.701052.201059.601050.305.500.52%
12 Aug 2025 1048.201054.801059.901045.60-4.50-0.43%
11 Aug 2025 1052.701049.201065.001046.303.500.33%
08 Aug 2025 1049.201070.001071.401041.70-15.60-1.47%
07 Aug 2025 1064.801052.601074.901046.0012.201.16%
06 Aug 2025 1052.601059.001061.501045.80-0.80-0.08%
05 Aug 2025 1053.401059.001063.401048.70-2.50-0.24%
04 Aug 2025 1055.901029.701058.901026.4028.102.73%
01 Aug 2025 1027.801054.001054.001023.60-20.50-1.96%
31 Jul 2025 1048.301018.001058.601018.0010.401.00%
30 Jul 2025 1037.901046.401052.301031.703.000.29%
29 Jul 2025 1034.901023.801051.301023.806.100.59%
28 Jul 2025 1028.801029.001034.001017.401.900.19%
25 Jul 2025 1026.901033.801035.001020.10-6.90-0.67%
24 Jul 2025 1033.801039.001048.801031.800.000.00%
23 Jul 2025 1033.801034.001037.801025.003.100.30%
22 Jul 2025 1030.701038.601043.201028.60-4.10-0.40%
21 Jul 2025 1034.801051.001053.501018.300.400.04%
18 Jul 2025 1034.401039.001053.501027.000.200.02%
17 Jul 2025 1034.201030.501041.701023.504.400.43%
16 Jul 2025 1029.801034.001035.001020.50-5.20-0.50%
15 Jul 2025 1035.001044.701044.701028.20-3.90-0.38%
14 Jul 2025 1038.901040.001044.901031.801.700.16%
11 Jul 2025 1037.201043.001051.201034.10-6.10-0.58%
10 Jul 2025 1043.301040.901049.601034.102.900.28%
09 Jul 2025 1040.401051.701052.001033.40-4.60-0.44%
08 Jul 2025 1045.001042.001049.601039.302.400.23%
07 Jul 2025 1042.601041.001045.001035.301.200.12%
04 Jul 2025 1041.401051.701051.701032.10-4.70-0.45%
03 Jul 2025 1046.101065.001067.801042.60-13.80-1.30%
02 Jul 2025 1059.901031.001064.901031.0030.302.94%
01 Jul 2025 1029.601023.701031.601016.209.100.89%
30 Jun 2025 1020.501033.051033.101014.50-8.40-0.82%
27 Jun 2025 1028.901038.451045.701023.20-3.65-0.35%
26 Jun 2025 1032.551030.001040.501017.158.100.79%
25 Jun 2025 1024.451008.001027.801008.0017.451.73%
24 Jun 2025 1007.001006.001022.551001.3010.001.00%
23 Jun 2025 997.001005.001005.20983.50-8.55-0.85%
20 Jun 2025 1005.55993.951024.00993.609.500.95%
19 Jun 2025 996.05986.90997.95985.009.700.98%
18 Jun 2025 986.35997.00998.95983.75-13.30-1.33%
17 Jun 2025 999.651004.501010.45997.90-4.15-0.41%
16 Jun 2025 1003.80987.251011.00984.2016.551.68%
13 Jun 2025 987.25984.70994.05981.35-8.40-0.84%
12 Jun 2025 995.651007.101010.00992.55-11.45-1.14%
11 Jun 2025 1007.101003.951016.001003.954.000.40%
10 Jun 2025 1003.101015.001019.151000.80-4.90-0.49%
09 Jun 2025 1008.001006.301017.001001.953.100.31%
06 Jun 2025 1004.90968.751010.65967.6536.153.73%
05 Jun 2025 968.75972.80976.90964.650.200.02%
04 Jun 2025 968.55973.00979.50962.15-5.25-0.54%
03 Jun 2025 973.80980.05987.35972.05-5.00-0.51%
02 Jun 2025 978.80987.00987.00969.25-14.70-1.48%
30 May 2025 993.501003.001012.50990.50-12.70-1.26%
29 May 2025 1006.201020.401023.70998.205.200.52%
28 May 2025 1001.001014.901017.90998.50-12.70-1.25%
27 May 2025 1013.701032.001033.101009.00-18.60-1.80%
26 May 2025 1032.301009.201036.00979.5023.802.36%
23 May 2025 1008.501011.001022.501005.102.900.29%
22 May 2025 1005.601002.001011.50987.904.700.47%
21 May 2025 1000.901016.001018.90999.10-11.80-1.17%
20 May 2025 1012.701031.001034.501010.80-6.90-0.68%
19 May 2025 1019.601033.901034.001016.70-2.20-0.22%
16 May 2025 1021.801043.401044.601020.30-16.50-1.59%
15 May 2025 1038.30993.001040.60990.0049.004.95%
14 May 2025 989.30995.201012.10987.00-0.60-0.06%
13 May 2025 989.901005.201010.90988.10-15.30-1.52%
12 May 2025 1005.20973.001007.70969.7048.205.04%
09 May 2025 957.00935.00959.00935.003.800.40%
08 May 2025 953.20962.50969.50949.00-12.90-1.34%
07 May 2025 966.10957.90975.00957.90-1.40-0.14%
06 May 2025 967.50960.00971.90955.0012.001.26%
05 May 2025 955.50959.80972.40952.70-12.00-1.24%
02 May 2025 967.501021.201037.00948.30-62.30-6.05%
30 Apr 2025 1029.801030.001042.301021.00-5.80-0.56%
29 Apr 2025 1035.601055.001061.601034.10-18.80-1.78%
28 Apr 2025 1054.401021.401058.901019.2026.002.53%
25 Apr 2025 1028.401050.001056.901017.60-16.10-1.54%
24 Apr 2025 1044.501035.501047.501029.505.300.51%
23 Apr 2025 1039.201051.001053.901028.50-5.00-0.48%
22 Apr 2025 1044.201060.001060.401037.0010.200.99%
21 Apr 2025 1034.001001.001043.801000.5026.802.66%
17 Apr 2025 1007.20996.001008.60987.10-2.20-0.22%
16 Apr 2025 1009.401003.001015.10992.101.400.14%
15 Apr 2025 1008.001010.001015.701002.2017.751.79%
11 Apr 2025 990.25972.45997.00968.3544.704.73%
09 Apr 2025 945.55945.15953.40938.05-9.05-0.95%
08 Apr 2025 954.60949.35970.45933.8024.302.61%
07 Apr 2025 930.30906.00959.00905.20-75.45-7.50%
04 Apr 2025 1005.751032.301038.95997.85-38.30-3.67%
03 Apr 2025 1044.051045.001055.801041.55-11.85-1.12%
02 Apr 2025 1055.901058.101066.351046.25-0.35-0.03%
01 Apr 2025 1056.251063.001070.451053.35-6.95-0.65%
28 Mar 2025 1063.201059.751068.201053.953.450.33%
27 Mar 2025 1059.751051.951069.001050.003.300.31%
26 Mar 2025 1056.451068.051068.051052.20-5.25-0.49%
25 Mar 2025 1061.701061.351074.901052.000.350.03%
24 Mar 2025 1061.351063.001072.001056.502.650.25%
21 Mar 2025 1058.701052.001062.551047.708.450.80%
20 Mar 2025 1050.251038.001052.801027.2016.901.64%
19 Mar 2025 1033.351036.001047.001024.0027.652.75%
18 Mar 2025 1005.701005.701005.701005.700.000.00%
17 Mar 2025 1005.701007.551015.451000.154.500.45%
13 Mar 2025 1001.201014.901016.45998.80-9.20-0.91%
12 Mar 2025 1010.401024.701024.95994.10-8.25-0.81%
11 Mar 2025 1018.651003.851021.001001.455.150.51%
10 Mar 2025 1013.501011.151032.751010.252.350.23%
07 Mar 2025 1011.151011.001020.401005.550.050.00%
06 Mar 2025 1011.101013.001016.20997.108.400.84%
05 Mar 2025 1002.70975.001008.00970.9028.602.94%
04 Mar 2025 974.10960.00978.10959.95-1.95-0.20%
03 Mar 2025 976.05959.00981.55953.0025.352.67%
28 Feb 2025 950.70968.10968.60940.55-24.30-2.49%
27 Feb 2025 975.00958.75981.00958.7016.251.69%
25 Feb 2025 958.75967.00973.45957.50-8.05-0.83%
24 Feb 2025 966.80971.00984.90957.75-15.10-1.54%
21 Feb 2025 981.90979.10990.95975.550.750.08%
20 Feb 2025 981.15977.00987.65975.003.800.39%
19 Feb 2025 977.35975.60989.90971.10-1.45-0.15%
18 Feb 2025 978.80975.00981.20962.805.250.54%
17 Feb 2025 973.55964.60975.00954.108.950.93%
14 Feb 2025 964.60972.90983.70954.25-5.20-0.54%
13 Feb 2025 969.80954.00984.00953.2513.401.40%
12 Feb 2025 956.40952.90962.95938.101.900.20%
11 Feb 2025 954.50950.05967.50948.55-4.65-0.48%
10 Feb 2025 959.15974.00974.00948.25-21.60-2.20%
07 Feb 2025 980.75950.95985.00947.8032.353.41%
06 Feb 2025 948.40950.55956.55942.00-1.50-0.16%
05 Feb 2025 949.90941.10954.80941.105.650.60%
04 Feb 2025 944.25936.35949.45934.3010.301.10%
03 Feb 2025 933.95915.00937.45914.00-0.30-0.03%
01 Feb 2025 934.25947.85955.20911.65-10.75-1.14%
31 Jan 2025 945.00949.75959.90940.55-5.85-0.62%
30 Jan 2025 950.85937.90956.00936.2013.251.41%
29 Jan 2025 937.60913.60941.05908.0021.452.34%
28 Jan 2025 916.15923.40925.60904.50-3.20-0.35%
27 Jan 2025 919.35901.10927.00901.10-13.10-1.40%
24 Jan 2025 932.45930.00953.00925.152.550.27%
23 Jan 2025 929.90919.05937.35912.8010.501.14%
22 Jan 2025 919.40932.00932.00907.15-7.45-0.80%
21 Jan 2025 926.85925.00933.00919.557.650.83%
20 Jan 2025 919.20908.60925.65900.5010.601.17%
17 Jan 2025 908.60906.80917.50905.251.800.20%
16 Jan 2025 906.80910.00914.40900.102.750.30%
15 Jan 2025 904.05910.00912.70901.50-2.00-0.22%
14 Jan 2025 906.05882.50911.30882.5022.302.52%
13 Jan 2025 883.75895.95898.70880.00-16.35-1.82%
10 Jan 2025 900.10890.95908.00880.259.151.03%
09 Jan 2025 890.95901.00908.95888.80-11.35-1.26%
08 Jan 2025 902.30910.00911.95895.15-9.50-1.04%
07 Jan 2025 911.80901.55913.70899.2010.901.21%
06 Jan 2025 900.90915.05919.85897.90-14.15-1.55%
03 Jan 2025 915.05914.00924.70908.502.550.28%
02 Jan 2025 912.50909.50915.70901.457.050.78%
01 Jan 2025 905.45901.15910.00890.703.950.44%
31 Dec 2024 901.50898.05906.40896.602.550.28%
30 Dec 2024 898.95913.30916.70895.60-14.35-1.57%
27 Dec 2024 913.30914.65926.50911.25-1.15-0.13%
26 Dec 2024 914.45921.85929.40913.10-7.40-0.80%
24 Dec 2024 921.85937.05937.95918.45-15.20-1.62%
23 Dec 2024 937.05936.00950.95921.6019.702.15%
20 Dec 2024 917.35926.00941.70912.05-8.60-0.93%
19 Dec 2024 925.95934.05942.70921.60-20.90-2.21%
18 Dec 2024 946.85967.05969.50941.55-20.00-2.07%
17 Dec 2024 966.85990.35990.80961.00-23.50-2.37%
16 Dec 2024 990.351004.001006.30984.00-9.50-0.95%
13 Dec 2024 999.85995.001003.50973.05-5.95-0.59%
12 Dec 2024 1005.801005.001012.95991.005.600.56%
11 Dec 2024 1000.201015.901020.50997.10-12.75-1.26%
10 Dec 2024 1012.951021.001023.501006.651.050.10%
09 Dec 2024 1011.901005.501015.50993.808.100.81%
06 Dec 2024 1003.80999.901008.00994.654.600.46%
05 Dec 2024 999.20991.001009.95977.004.350.44%
04 Dec 2024 994.85996.101003.00985.35-3.95-0.40%
03 Dec 2024 998.80995.001015.50991.059.000.91%
02 Dec 2024 989.80965.90991.55961.7523.802.46%
29 Nov 2024 966.00959.00971.70953.4011.851.24%
28 Nov 2024 954.15968.85974.95949.05-14.70-1.52%
27 Nov 2024 968.85963.35972.00955.255.250.54%
26 Nov 2024 963.60955.00966.80950.6010.301.08%
25 Nov 2024 953.30975.00980.45945.65-24.05-2.46%
22 Nov 2024 977.35947.90981.30939.0533.203.52%
21 Nov 2024 944.15941.00950.95936.45-3.15-0.33%
19 Nov 2024 947.30949.85960.95945.00-2.55-0.27%
18 Nov 2024 949.85935.05956.05934.9010.801.15%
14 Nov 2024 939.05935.05949.35932.453.100.33%
13 Nov 2024 935.95953.50958.25928.05-21.30-2.23%
12 Nov 2024 957.25987.00987.80953.65-21.75-2.22%
11 Nov 2024 979.00988.00995.45972.00-17.40-1.75%
08 Nov 2024 996.40994.001001.55976.506.600.67%
07 Nov 2024 989.801014.001018.95985.65-18.85-1.87%
06 Nov 2024 1008.651000.001015.05984.709.150.92%
05 Nov 2024 999.50954.901003.00952.0044.604.67%
04 Nov 2024 954.90965.05968.85941.10-13.40-1.38%
01 Nov 2024 968.30969.90978.00965.004.650.48%
31 Oct 2024 963.65958.00967.85954.456.350.66%
30 Oct 2024 957.30966.20968.55952.30-1.50-0.16%
29 Oct 2024 958.80972.45972.80947.00-8.45-0.87%
28 Oct 2024 967.25936.00972.45909.0023.402.48%
25 Oct 2024 943.85958.10959.95926.80-14.25-1.49%
24 Oct 2024 958.10954.45962.05952.453.650.38%
23 Oct 2024 954.45963.65971.00952.15-9.20-0.95%
22 Oct 2024 963.65981.00983.30960.40-17.80-1.81%
21 Oct 2024 981.45997.001005.00980.05-11.15-1.12%
18 Oct 2024 992.60978.50998.25973.1013.101.34%
17 Oct 2024 979.50991.10995.20969.75-9.85-1.00%
16 Oct 2024 989.35995.001004.80982.05-11.50-1.15%
15 Oct 2024 1000.851012.501020.60992.00-11.65-1.15%
14 Oct 2024 1012.501017.001032.001009.400.450.04%
11 Oct 2024 1012.051007.301025.951006.004.650.46%
10 Oct 2024 1007.40999.001012.95996.7512.901.30%
09 Oct 2024 994.50999.901011.50985.00-3.70-0.37%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-03-312022-03-312023-03-312024-03-312025-03-31
Amortization Cash Flow1590000000.0 1690000000.01650000000.02230000000.0
Beginning Cash Position 119430000000.088080000000.0154240000000.080300000000.0
Capital Expenditure -100910000000.0-147840000000.0-158010000000.0-126940000000.0
Cash Dividends Paid -15710000000.0-41940000000.0-8220000000.0-17850000000.0
Change In Inventory -155930000000.07040000000.0-32840000000.026090000000.0
Change In Other Current Assets -28840000000.0-28120000000.0-31110000000.0-12290000000.0
Change In Other Current Liabilities  89780000000.0-81330000000.029210000000.0
Change In Payable 130130000000.0-40130000000.08980000000.0-40170000000.0
Change In Receivables -18840000000.03170000000.0-1540000000.0-8660000000.0
Change In Working Capital -72640000000.031050000000.0-136150000000.0-6810000000.0
Changes In Cash -43740000000.066350000000.0-75650000000.036400000000.0
Common Stock Dividend Paid -15710000000.0-41940000000.0-8220000000.0-17850000000.0
Common Stock Issuance 720000000.0590000000.060000000.0-440000000.0
Common Stock Payments0.0-5910000000.00.0 -440000000.0
Depreciation 60010000000.073050000000.080070000000.090860000000.0
Depreciation And Amortization 60010000000.074740000000.081720000000.093090000000.0
Dividends Received CFI 250000000.0210000000.0210000000.0240000000.0
Effect Of Exchange Rate Changes -30000000.0-190000000.0-70000000.0-150000000.0
End Cash Position 88080000000.0154240000000.080300000000.0116550000000.0
Financing Cash Flow -146570000000.0-59770000000.0-50050000000.0-2620000000.0
Free Cash Flow 161790000000.085390000000.0-37230000000.082050000000.0
Gain Loss On Investment Securities -7780000000.0-340000000.0-740000000.0-710000000.0
Gain Loss On Sale Of Business 0.0-1350000000.00.0 
Gain Loss On Sale Of PPE 1070000000.0600000000.0930000000.01320000000.0
Interest Paid CFF -51020000000.0-69020000000.0-80870000000.0-88350000000.0
Interest Received CFI 5910000000.06000000000.08990000000.06600000000.0
Investing Cash Flow -159870000000.0-107110000000.0-146380000000.0-169970000000.0
Issuance Of Capital Stock 720000000.0590000000.060000000.0-440000000.0
Issuance Of Debt 170430000000.0179500000000.0198910000000.0282430000000.0
Long Term Debt Issuance 170430000000.0179500000000.0198910000000.0282430000000.0
Long Term Debt Payments -196510000000.0-141580000000.0-163280000000.0-166970000000.0
Net Business Purchase And Sale -6840000000.0-4450000000.0-10260000000.0-19580000000.0
Net Common Stock Issuance -5190000000.0590000000.060000000.0-440000000.0
Net Foreign Currency Exchange Gain Loss 3880000000.022930000000.0-100000000.05840000000.0
Net Income From Continuing Operations 297450000000.056550000000.0133800000000.050770000000.0
Net Investment Properties Purchase And Sale0.01350000000.01120000000.00.0 
Net Investment Purchase And Sale -58570000000.032900000000.010150000000.0-31380000000.0
Net Issuance Payments Of Debt -70480000000.055840000000.045300000000.094850000000.0
Net Long Term Debt Issuance -26080000000.037920000000.035630000000.0115460000000.0
Net Other Financing Charges    12860000000.0
Net Other Investing Changes74070000000.0 4600000000.0  
Net PPEPurchase And Sale -100480000000.0-147490000000.0-155470000000.0-126350000000.0
Net Short Term Debt Issuance -44400000000.017920000000.09670000000.0-20610000000.0
Operating Cash Flow 262700000000.0233230000000.0120780000000.0208990000000.0
Other Cash Adjustment Outside Changein Cash4200000000.012420000000.0 1780000000.0 
Other Non Cash Items 41500000000.051760000000.064970000000.080300000000.0
Provisionand Write Offof Assets 560000000.0110000000.0340000000.0110000000.0
Purchase Of Business -6840000000.0-4450000000.0-3960000000.0-19580000000.0
Purchase Of Investment -100100000000.00.0-35840000000.0-120490000000.0
Purchase Of PPE -100910000000.0-147840000000.0-158010000000.0-126940000000.0
Repayment Of Debt -196510000000.0-141580000000.0-163280000000.0-166970000000.0
Repurchase Of Capital Stock0.0-5910000000.00.0 -440000000.0
Sale Of Investment 41530000000.032900000000.045990000000.089110000000.0
Sale Of Investment Properties0.01350000000.01120000000.00.0 
Sale Of PPE 430000000.0350000000.02540000000.0590000000.0
Stock Based Compensation 1610000000.02190000000.02080000000.01700000000.0
Taxes Refund Paid -53790000000.0-6380000000.0-27790000000.0-19730000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.