- Sensexindia.in

Historical Data

- CAGR 1.71%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
2010												-0.79% 314.75		314.75
2011	-3.30% 304.35	7.67% 327.7	5.74% 346.5	9.83% 380.55	7.33% 408.45	-3.82% 392.85	-1.17% 388.25	-3.26% 375.6	-11.29% 333.2	-0.36% 332	-1.46% 327.15	-8.10% 300.65	-4.48%	320.13
2012	8.83% 327.2	2.23% 334.5	2.81% 343.9	2.46% 352.35	-8.73% 321.6	7.84% 346.8	3.62% 359.35	-2.20% 351.45	2.13% 358.95	-3.52% 346.3	5.85% 366.55	-3.21% 354.8	18.01%	325.60
2013	-0.41% 353.35	-12.32% 309.8	-0.23% 309.1	3.27% 319.2	1.72% 324.7	-6.82% 302.55	-6.94% 281.55	-10.71% 251.4	17.12% 294.45	-2.21% 287.95	-5.56% 271.95	6.64% 290	-18.26%	331.17
2014	-14.67% 247.45	-1.39% 244	18.34% 288.75	1.07% 291.85	27.09% 370.9	3.79% 384.95	-4.48% 367.7	-3.15% 356.1	-4.14% 341.35	8.55% 370.55	-4.20% 355	8.13% 383.85	32.36%	336.83
2015	-5.99% 360.85	9.53% 395.25	-8.18% 362.9	-0.04% 362.75	7.80% 391.05	7.72% 421.25	4.23% 439.05	-16.56% 366.35	-10.58% 327.6	-2.35% 319.9	3.33% 330.55	-0.23% 329.8	-14.08%	342.59
2016	-2.99% 319.95	-2.80% 311	-6.13% 291.95	-1.34% 288.05	1.16% 291.4	7.41% 313	4.79% 328	1.68% 333.5	-3.36% 322.3	0.78% 324.8	-4.99% 308.6	-2.79% 300	-9.04%	348.45
2017	3.07% 309.2	4.11% 321.9	-9.09% 292.65	-5.47% 276.65	-5.10% 262.55	-6.97% 244.25	1.99% 249.1	-4.70% 237.4	14.09% 270.85	5.76% 286.45	-3.72% 275.8	-4.66% 262.95	-12.35%	354.41
2018	13.92% 299.55	3.20% 309.15	-8.36% 283.3	0.60% 285	3.95% 296.25	-10.77% 264.35	-1.23% 261.1	9.52% 285.95	-6.89% 266.25	-0.04% 266.15	-7.98% 244.9	-1.69% 240.75	-8.44%	360.47
2019	-6.69% 224.65	1.62% 228.3	3.42% 236.1	6.80% 252.15	0.54% 253.5	0.12% 253.8	-19.44% 204.45	-9.64% 184.75	8.17% 199.85	3.85% 207.55	-1.11% 205.25	2.97% 211.35	-12.21%	366.63
2020	-14.03% 181.7	-7.32% 168.4	-16.83% 140.05	6.03% 148.5	-4.85% 141.3	-5.98% 132.85	-2.71% 129.25	3.95% 134.35	-13.66% 116	-1.55% 114.2	9.94% 125.55	7.89% 135.45	-35.91%	372.90
2021	-7.05% 125.9	20.89% 152.2	-14.36% 130.35	2.07% 133.05	11.01% 147.7	-0.71% 146.65	-2.28% 143.3	1.78% 145.85	26.91% 185.1	-11.16% 164.45	-7.57% 152	-3.91% 146.05	7.83%	379.28
2022	9.41% 159.8	6.10% 169.55	7.96% 183.05	-0.11% 182.85	5.50% 192.9	-3.78% 185.6	13.82% 211.25	11.15% 234.8	-9.60% 212.25	15.88% 245.95	-7.60% 227.25	-0.97% 225.05	54.09%	385.77
2023	-0.09% 224.85	-4.20% 215.4	-0.81% 213.65	9.10% 233.1	3.50% 241.25	-4.25% 231	-0.76% 229.25	0.35% 230.05	28.32% 295.2	6.45% 314.25	8.88% 342.15	9.89% 376	67.07%	392.37
2024	8.02% 406.15	7.52% 436.7	-0.60% 434.1	4.65% 454.3	8.12% 491.2	-3.67% 473.15	10.37% 522.2	0.53% 524.95	-2.82% 510.15	-11.39% 452.05	-7.89% 416.4	-7.74% 384.15	2.17%	399.08
2025	3.06% 395.9	-6.71% 369.35	7.81% 398.2	-3.24% 385.3	4.20% 401.5								4.52%	405.90

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	5.60	31 Jan 2025
Cash Dividend	15.75	05 Nov 2024
Cash Dividend	5.00	16 Aug 2024
Cash Dividend	5.25	20 Feb 2024
Cash Dividend	15.25	21 Nov 2023
Cash Dividend	4.00	18 Aug 2023
Cash Dividend	5.25	08 Feb 2023
Cash Dividend	15.00	15 Nov 2022
Cash Dividend	3.00	11 Aug 2022
Cash Dividend	5.00	21 Feb 2022
Cash Dividend	9.00	06 Dec 2021
Cash Dividend	3.50	02 Sep 2021
Cash Dividend	5.00	15 Mar 2021
Cash Dividend	7.50	19 Nov 2020
Cash Dividend	12.00	19 Mar 2020
Cash Dividend	5.85	22 Mar 2019
Cash Dividend	7.25	28 Dec 2018
Cash Dividend	16.50	16 Mar 2018
Cash Dividend	18.75	14 Mar 2017
Cash Dividend	27.40	14 Mar 2016
Cash Dividend	20.70	03 Mar 2015
Cash Dividend	29.00	17 Jan 2014
Cash Dividend	4.30	06 Sep 2013
Cash Dividend	9.70	18 Mar 2013
Cash Dividend	0.50	06 Sep 2012
Cash Dividend	9.50	15 Mar 2012
Cash Dividend	0.40	08 Sep 2011
Cash Dividend	3.50	18 Feb 2011

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
23 May 2025	401.50	400.20	403.00	399.00	2.65	0.66%
22 May 2025	398.85	405.00	406.65	393.20	-6.50	-1.60%
21 May 2025	405.35	411.65	413.55	404.25	-2.75	-0.67%
20 May 2025	408.10	405.50	417.25	404.00	5.40	1.34%
19 May 2025	402.70	405.95	407.45	401.05	-2.10	-0.52%
16 May 2025	404.80	406.00	409.00	403.60	0.15	0.04%
15 May 2025	404.65	403.75	406.40	399.60	1.55	0.38%
14 May 2025	403.10	396.75	404.05	396.45	7.95	2.01%
13 May 2025	395.15	395.50	399.60	394.05	-0.35	-0.09%
12 May 2025	395.50	391.95	396.10	387.50	13.10	3.43%
09 May 2025	382.40	379.10	383.25	377.05	-3.05	-0.79%
08 May 2025	385.45	390.00	394.95	382.25	2.15	0.56%
07 May 2025	383.30	370.30	387.30	370.30	5.05	1.34%
06 May 2025	378.25	386.50	387.65	377.40	-7.35	-1.91%
05 May 2025	385.60	385.95	387.90	381.75	2.10	0.55%
02 May 2025	383.50	385.50	390.95	381.40	-1.80	-0.47%
30 Apr 2025	385.30	389.10	390.35	383.10	-3.80	-0.98%
29 Apr 2025	389.10	397.15	400.35	388.45	-8.05	-2.03%
28 Apr 2025	397.15	393.15	398.80	391.55	4.00	1.02%
25 Apr 2025	393.15	400.30	404.00	389.65	-6.70	-1.68%
24 Apr 2025	399.85	398.90	401.30	396.85	0.90	0.23%
23 Apr 2025	398.95	400.00	401.60	394.00	0.35	0.09%
22 Apr 2025	398.60	403.50	405.80	394.30	-1.90	-0.47%
21 Apr 2025	400.50	399.25	406.00	395.65	1.65	0.41%
17 Apr 2025	398.85	396.90	399.55	388.30	-0.40	-0.10%
16 Apr 2025	399.25	395.25	400.10	392.50	4.00	1.01%
15 Apr 2025	395.25	399.00	399.00	393.50	3.15	0.80%
11 Apr 2025	392.10	389.95	392.80	382.15	17.50	4.67%
09 Apr 2025	374.60	382.30	382.70	373.10	-8.25	-2.15%
08 Apr 2025	382.85	385.00	385.50	376.65	5.35	1.42%
07 Apr 2025	377.50	358.85	379.40	356.00	-7.55	-1.96%
04 Apr 2025	385.05	396.00	396.00	382.60	-12.00	-3.02%
03 Apr 2025	397.05	395.00	400.00	393.20	-0.45	-0.11%
02 Apr 2025	397.50	401.60	401.60	391.50	-0.15	-0.04%
01 Apr 2025	397.65	397.80	402.55	395.05	-0.55	-0.14%
28 Mar 2025	398.20	397.00	401.90	393.50	1.35	0.34%
27 Mar 2025	396.85	393.25	399.65	392.05	2.05	0.52%
26 Mar 2025	394.80	398.50	402.45	393.15	-3.50	-0.88%
25 Mar 2025	398.30	408.00	408.25	397.10	-7.70	-1.90%
24 Mar 2025	406.00	407.95	411.80	405.05	0.60	0.15%
21 Mar 2025	405.40	396.40	411.10	395.10	9.00	2.27%
20 Mar 2025	396.40	397.70	398.10	392.05	0.55	0.14%
19 Mar 2025	395.85	390.05	398.05	388.80	10.10	2.62%
18 Mar 2025	385.75	385.75	385.75	385.75	0.00	0.00%
17 Mar 2025	385.75	380.20	387.05	379.05	7.45	1.97%
13 Mar 2025	378.30	381.50	383.00	377.35	-2.40	-0.63%
12 Mar 2025	380.70	379.55	382.85	373.80	1.65	0.44%
11 Mar 2025	379.05	371.00	380.00	368.00	3.90	1.04%
10 Mar 2025	375.15	380.70	386.60	374.05	-5.50	-1.44%
07 Mar 2025	380.65	382.60	389.60	379.40	-1.95	-0.51%
06 Mar 2025	382.60	370.05	384.15	368.10	14.35	3.90%
05 Mar 2025	368.25	362.05	368.90	362.05	4.40	1.21%
04 Mar 2025	363.85	356.10	366.50	352.60	3.50	0.97%
03 Mar 2025	360.35	370.00	371.00	352.40	-9.00	-2.44%
28 Feb 2025	369.35	366.80	375.75	365.30	5.50	1.51%
27 Feb 2025	363.85	359.00	367.80	356.15	2.70	0.75%
25 Feb 2025	361.15	364.00	365.40	358.70	-3.65	-1.00%
24 Feb 2025	364.80	368.05	368.50	361.15	-5.15	-1.39%
21 Feb 2025	369.95	367.55	371.20	365.30	2.00	0.54%
20 Feb 2025	367.95	360.00	369.45	360.00	5.65	1.56%
19 Feb 2025	362.30	360.00	365.30	358.00	1.20	0.33%
18 Feb 2025	361.10	360.25	362.35	353.80	1.00	0.28%
17 Feb 2025	360.10	354.20	362.00	349.25	5.90	1.67%
14 Feb 2025	354.20	363.90	365.00	350.50	-7.45	-2.06%
13 Feb 2025	361.65	362.00	367.55	358.60	1.30	0.36%
12 Feb 2025	360.35	359.90	361.80	351.55	1.35	0.38%
11 Feb 2025	359.00	370.00	370.50	357.50	-11.50	-3.10%
10 Feb 2025	370.50	377.00	379.85	369.00	-7.75	-2.05%
07 Feb 2025	378.25	379.50	383.00	376.00	-1.35	-0.36%
06 Feb 2025	379.60	382.80	384.65	377.20	-3.25	-0.85%
05 Feb 2025	382.85	378.00	385.10	377.90	6.30	1.67%
04 Feb 2025	376.55	377.50	380.70	374.90	2.55	0.68%
03 Feb 2025	374.00	384.00	384.15	366.50	-11.30	-2.93%
01 Feb 2025	385.30	395.90	399.45	379.05	-10.60	-2.68%
31 Jan 2025	395.90	379.50	396.95	374.65	10.85	2.82%
30 Jan 2025	385.05	381.70	387.35	380.40	5.60	1.48%
29 Jan 2025	379.45	372.50	385.00	370.80	8.80	2.37%
28 Jan 2025	370.65	376.00	377.60	367.75	-5.10	-1.36%
27 Jan 2025	375.75	380.90	383.00	372.75	-7.30	-1.91%
24 Jan 2025	383.05	386.05	392.25	381.70	-2.75	-0.71%
23 Jan 2025	385.80	377.50	388.20	376.20	6.60	1.74%
22 Jan 2025	379.20	381.50	383.90	374.65	-2.35	-0.62%
21 Jan 2025	381.55	388.00	389.65	381.00	-5.50	-1.42%
20 Jan 2025	387.05	389.60	391.00	382.65	-0.60	-0.15%
17 Jan 2025	387.65	380.00	389.30	378.55	8.80	2.32%
16 Jan 2025	378.85	378.45	381.50	374.80	4.25	1.13%
15 Jan 2025	374.60	371.90	381.45	369.30	5.35	1.45%
14 Jan 2025	369.25	365.00	374.00	363.00	6.35	1.75%
13 Jan 2025	362.90	366.10	370.40	361.25	-5.60	-1.52%
10 Jan 2025	368.50	371.40	373.20	364.70	-3.70	-0.99%
09 Jan 2025	372.20	381.55	381.55	370.80	-8.15	-2.14%
08 Jan 2025	380.35	380.05	382.05	376.00	0.55	0.14%
07 Jan 2025	379.80	380.55	384.25	376.50	1.05	0.28%
06 Jan 2025	378.75	394.05	394.05	377.15	-14.90	-3.79%
03 Jan 2025	393.65	393.00	399.30	389.50	0.70	0.18%
02 Jan 2025	392.95	388.40	393.95	384.05	6.55	1.70%
01 Jan 2025	386.40	383.55	388.15	382.50	2.25	0.59%
31 Dec 2024	384.15	377.90	384.70	376.10	6.25	1.65%
30 Dec 2024	377.90	380.50	382.30	375.70	-2.60	-0.68%
27 Dec 2024	380.50	387.50	388.45	379.55	-6.10	-1.58%
26 Dec 2024	386.60	386.40	390.30	385.05	2.10	0.55%
24 Dec 2024	384.50	384.85	386.75	381.40	1.55	0.40%
23 Dec 2024	382.95	386.00	388.60	382.40	0.95	0.25%
20 Dec 2024	382.00	393.00	393.70	380.50	-9.95	-2.54%
19 Dec 2024	391.95	390.95	394.50	387.00	-3.85	-0.97%
18 Dec 2024	395.80	403.50	404.80	394.55	-7.10	-1.76%
17 Dec 2024	402.90	410.45	410.95	402.00	-7.55	-1.84%
16 Dec 2024	410.45	410.50	412.85	406.50	0.15	0.04%
13 Dec 2024	410.30	409.10	411.25	402.00	1.20	0.29%
12 Dec 2024	409.10	416.50	417.85	407.10	-7.85	-1.88%
11 Dec 2024	416.95	416.00	419.65	415.55	2.90	0.70%
10 Dec 2024	414.05	415.50	417.20	411.50	0.05	0.01%
09 Dec 2024	414.00	418.00	420.95	412.50	-3.15	-0.76%
06 Dec 2024	417.15	420.00	421.50	416.40	-1.25	-0.30%
05 Dec 2024	418.40	418.15	421.25	412.00	1.75	0.42%
04 Dec 2024	416.65	422.10	425.90	415.00	-5.45	-1.29%
03 Dec 2024	422.10	425.00	425.50	419.35	0.40	0.09%
02 Dec 2024	421.70	418.40	423.40	416.80	5.30	1.27%
29 Nov 2024	416.40	415.30	418.00	411.00	1.20	0.29%
28 Nov 2024	415.20	420.00	424.90	413.50	-1.95	-0.47%
27 Nov 2024	417.15	420.00	421.00	412.70	5.65	1.37%
26 Nov 2024	411.50	418.45	420.00	409.70	-5.95	-1.43%
25 Nov 2024	417.45	421.00	427.45	415.70	3.40	0.82%
22 Nov 2024	414.05	407.40	415.75	406.40	8.05	1.98%
21 Nov 2024	406.00	413.05	413.90	404.15	-6.25	-1.52%
19 Nov 2024	412.25	415.95	422.00	410.70	-1.10	-0.27%
18 Nov 2024	413.35	413.95	418.50	411.00	3.60	0.88%
14 Nov 2024	409.75	407.20	413.35	402.60	2.85	0.70%
13 Nov 2024	406.90	414.00	415.50	405.70	-7.15	-1.73%
12 Nov 2024	414.05	422.50	424.80	412.80	-7.50	-1.78%
11 Nov 2024	421.55	423.00	425.75	417.35	-2.50	-0.59%
08 Nov 2024	424.05	435.35	436.00	421.25	-11.30	-2.60%
07 Nov 2024	435.35	437.80	440.35	434.65	-0.45	-0.10%
06 Nov 2024	435.80	437.80	438.90	431.20	0.90	0.21%
05 Nov 2024	434.90	429.10	436.25	427.00	-8.40	-1.89%
04 Nov 2024	443.30	458.00	458.15	435.50	-10.85	-2.39%
01 Nov 2024	454.15	454.65	459.55	452.35	2.10	0.46%
31 Oct 2024	452.05	452.00	454.50	443.20	2.90	0.65%
30 Oct 2024	449.15	448.00	455.80	445.00	3.60	0.81%
29 Oct 2024	445.55	444.20	446.60	438.80	3.90	0.88%
28 Oct 2024	441.65	452.00	458.00	435.25	-19.45	-4.22%
25 Oct 2024	461.10	478.10	479.05	459.00	-16.15	-3.38%
24 Oct 2024	477.25	474.10	483.80	473.05	3.15	0.66%
23 Oct 2024	474.10	468.35	476.05	458.95	5.75	1.23%
22 Oct 2024	468.35	485.00	487.50	467.20	-17.05	-3.51%
21 Oct 2024	485.40	492.00	494.75	482.35	-6.80	-1.38%
18 Oct 2024	492.20	488.00	493.75	483.35	2.30	0.47%
17 Oct 2024	489.90	495.75	497.25	487.20	-5.85	-1.18%
16 Oct 2024	495.75	495.00	499.40	492.90	1.30	0.26%
15 Oct 2024	494.45	498.30	499.35	490.05	-3.85	-0.77%
14 Oct 2024	498.30	494.95	502.45	492.95	5.35	1.09%
11 Oct 2024	492.95	487.50	493.90	487.45	4.85	0.99%
10 Oct 2024	488.10	488.70	493.95	486.05	1.15	0.24%
09 Oct 2024	486.95	492.00	496.00	485.65	-4.90	-1.00%
08 Oct 2024	491.85	480.80	492.75	476.45	11.40	2.37%
07 Oct 2024	480.45	498.10	500.55	475.35	-16.75	-3.37%
04 Oct 2024	497.20	499.60	504.65	494.05	-5.15	-1.03%
03 Oct 2024	502.35	499.50	509.90	499.50	-6.15	-1.21%
01 Oct 2024	508.50	512.00	516.00	506.15	-1.65	-0.32%
30 Sep 2024	510.15	513.00	513.45	502.50	-5.95	-1.15%
27 Sep 2024	516.10	506.55	517.85	504.90	9.55	1.89%
26 Sep 2024	506.55	506.00	507.45	500.05	1.25	0.25%
25 Sep 2024	505.30	506.50	507.00	502.00	1.00	0.20%
24 Sep 2024	504.30	505.00	506.65	501.55	3.70	0.74%
23 Sep 2024	500.60	493.50	502.50	490.50	9.65	1.97%
20 Sep 2024	490.95	480.95	498.00	480.30	13.00	2.72%
19 Sep 2024	477.95	489.00	491.60	476.25	-9.15	-1.88%
18 Sep 2024	487.10	489.80	493.60	486.15	-1.40	-0.29%
17 Sep 2024	488.50	493.25	494.80	487.65	-4.75	-0.96%
16 Sep 2024	493.25	492.50	494.90	487.35	3.00	0.61%
13 Sep 2024	490.25	497.00	497.85	489.50	-5.40	-1.09%
12 Sep 2024	495.65	487.00	497.25	482.25	11.70	2.42%
11 Sep 2024	483.95	492.85	493.55	481.95	-7.15	-1.46%
10 Sep 2024	491.10	487.30	492.00	481.80	6.65	1.37%
09 Sep 2024	484.45	488.00	488.50	478.05	-4.10	-0.84%
06 Sep 2024	488.55	499.00	499.00	481.05	-8.45	-1.70%
05 Sep 2024	497.00	507.50	507.50	495.15	-6.65	-1.32%
04 Sep 2024	503.65	516.85	516.85	500.55	-15.95	-3.07%
03 Sep 2024	519.60	521.00	523.60	518.25	-1.25	-0.24%
02 Sep 2024	520.85	527.00	529.00	517.65	-4.10	-0.78%
30 Aug 2024	524.95	530.00	537.00	522.00	-2.60	-0.49%
29 Aug 2024	527.55	526.35	530.00	516.10	1.20	0.23%
28 Aug 2024	526.35	533.90	535.55	525.45	-5.05	-0.95%
27 Aug 2024	531.40	539.10	541.70	530.00	-6.70	-1.25%
26 Aug 2024	538.10	542.00	543.55	534.70	-0.75	-0.14%
23 Aug 2024	538.85	528.95	541.15	528.85	10.00	1.89%
22 Aug 2024	528.85	534.00	535.45	526.80	-3.35	-0.63%
21 Aug 2024	532.20	526.50	535.25	524.40	7.60	1.45%
20 Aug 2024	524.60	524.35	528.45	521.05	2.60	0.50%
19 Aug 2024	522.00	513.80	523.45	513.15	9.70	1.89%
16 Aug 2024	512.30	507.70	515.75	502.50	7.60	1.51%
14 Aug 2024	504.70	522.90	527.90	499.05	-17.05	-3.27%
13 Aug 2024	521.75	525.00	529.90	520.00	-2.20	-0.42%
12 Aug 2024	523.95	529.00	530.50	523.30	-5.85	-1.10%
09 Aug 2024	529.80	530.00	531.35	521.85	6.35	1.21%
08 Aug 2024	523.45	534.00	535.00	521.25	-8.05	-1.51%
07 Aug 2024	531.50	507.70	532.80	507.70	31.90	6.39%
06 Aug 2024	499.60	508.10	517.20	498.00	-7.20	-1.42%
05 Aug 2024	506.80	515.00	515.00	497.55	-17.70	-3.37%
02 Aug 2024	524.50	534.00	537.20	522.30	-15.90	-2.94%
01 Aug 2024	540.40	535.00	542.25	528.00	18.20	3.49%
31 Jul 2024	522.20	523.45	525.40	510.50	2.85	0.55%
30 Jul 2024	519.35	512.15	525.60	509.95	7.20	1.41%
29 Jul 2024	512.15	514.50	515.70	507.50	2.30	0.45%
26 Jul 2024	509.85	498.25	511.70	498.25	15.85	3.21%
25 Jul 2024	494.00	491.00	503.55	484.00	0.20	0.04%
24 Jul 2024	493.80	486.70	499.40	485.10	6.80	1.40%
23 Jul 2024	487.00	494.00	495.80	464.55	-4.20	-0.86%
22 Jul 2024	491.20	488.00	496.00	483.55	3.20	0.66%
19 Jul 2024	488.00	505.30	506.40	486.75	-17.25	-3.41%
18 Jul 2024	505.25	515.35	515.80	501.25	-7.20	-1.41%
16 Jul 2024	512.45	498.00	518.40	498.00	14.70	2.95%
15 Jul 2024	497.75	500.00	503.60	492.55	1.55	0.31%
12 Jul 2024	496.20	504.00	508.60	495.50	-3.85	-0.77%
11 Jul 2024	500.05	492.00	506.00	488.55	9.30	1.90%
10 Jul 2024	490.75	493.80	494.90	480.55	-3.05	-0.62%
09 Jul 2024	493.80	496.95	496.95	491.10	0.50	0.10%
08 Jul 2024	493.30	492.70	496.00	487.20	1.80	0.37%
05 Jul 2024	491.50	489.50	493.30	486.90	1.95	0.40%
04 Jul 2024	489.55	488.75	492.80	485.30	4.60	0.95%
03 Jul 2024	484.95	481.90	487.65	479.40	5.85	1.22%
02 Jul 2024	479.10	478.00	485.00	473.35	4.30	0.91%
01 Jul 2024	474.80	473.35	476.30	471.25	1.65	0.35%
28 Jun 2024	473.15	470.00	476.00	468.00	6.10	1.31%
27 Jun 2024	467.05	468.75	469.00	461.50	-1.70	-0.36%
26 Jun 2024	468.75	470.25	471.85	465.05	-0.50	-0.11%
25 Jun 2024	469.25	475.90	477.95	465.30	-4.45	-0.94%
24 Jun 2024	473.70	480.00	480.05	472.00	-6.50	-1.35%
21 Jun 2024	480.20	483.15	491.40	479.00	-2.95	-0.61%
20 Jun 2024	483.15	481.05	487.40	471.55	5.20	1.09%
19 Jun 2024	477.95	489.40	491.20	476.50	-11.10	-2.27%
18 Jun 2024	489.05	492.00	492.90	485.20	2.10	0.43%
14 Jun 2024	486.95	487.90	492.40	485.25	-0.95	-0.19%
13 Jun 2024	487.90	493.90	493.90	483.50	-0.80	-0.16%
12 Jun 2024	488.70	481.00	494.30	479.35	12.35	2.59%
11 Jun 2024	476.35	482.00	483.50	475.20	-1.35	-0.28%
10 Jun 2024	477.70	485.00	488.00	475.50	-1.45	-0.30%
07 Jun 2024	479.15	473.00	481.30	467.60	6.20	1.31%
06 Jun 2024	472.95	470.00	484.40	464.65	12.40	2.69%
05 Jun 2024	460.55	452.00	462.85	425.10	18.65	4.22%
04 Jun 2024	441.90	512.35	512.40	410.80	-70.45	-13.75%
03 Jun 2024	512.35	515.00	527.40	505.55	21.15	4.31%
31 May 2024	491.20	484.40	493.10	479.00	9.05	1.88%
30 May 2024	482.15	486.00	487.95	479.50	-4.30	-0.88%
29 May 2024	486.45	482.10	491.90	482.10	-1.20	-0.25%
28 May 2024	487.65	496.00	496.20	484.10	-6.80	-1.38%
27 May 2024	494.45	502.95	503.00	490.75	-6.55	-1.31%
24 May 2024	501.00	495.95	505.40	489.15	3.70	0.74%
23 May 2024	497.30	503.40	503.80	492.10	-4.40	-0.88%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2020-03-31	2021-03-31	2022-03-31	2023-03-31	2024-03-31	2025-03-31
Beginning Cash Position	15718900000.0		51122800000.0	70633000000.0	56274300000.0	53454600000.0
Capital Expenditure	-56445300000.0		-120237000000.0	-153181100000.0	-168213400000.0	-132929700000.0
Cash Dividends Paid	-73938800000.0		-107833700000.0	-143280700000.0	-150978500000.0	-162385200000.0
Change In Inventory	-10350100000.0		18717900000.0	-10790000000.0	-20670800000.0	-26829500000.0
Change In Other Current Assets				-60002200000.0	-51012000000.0	-65076800000.0
Change In Other Current Liabilities	-4194100000.0		107574500000.0	44502900000.0	7292700000.0	34260000000.0
Change In Payable	6895800000.0		1303900000.0	-543500000.0	-1635300000.0	18199800000.0
Change In Receivables	-115619900000.0		39607100000.0	-26753100000.0	-7001500000.0	14914600000.0
Change In Working Capital	-123268300000.0		167203400000.0	26519400000.0	-186219500000.0	-61921100000.0
Changes In Cash	-24712100000.0		19510200000.0	-14358700000.0	-2819700000.0	58148000000.0
Common Stock Dividend Paid	-73938800000.0	-77063600000.0	-107833700000.0
Common Stock Payments	0.0
Depreciation	34508400000.0		44286700000.0	68329400000.0	67354200000.0	91454900000.0
Depreciation And Amortization	34508400000.0		44286700000.0	68329400000.0	67354200000.0	91454900000.0
End Cash Position	-8993200000.0		70633000000.0	56274300000.0	53454600000.0	111602600000.0
Financing Cash Flow	-69501600000.0		-134412400000.0	-137043500000.0	-138992700000.0	-133085000000.0
Free Cash Flow	-14979900000.0		290830700000.0	204158600000.0	12817600000.0	159066900000.0
Gain Loss On Investment Securities	5500000.0	10200000.0	154800000.0
Gain Loss On Sale Of PPE	5500000.0		154800000.0	-281300000.0	-188500000.0	5300000.0
Interest Paid CFF	-686300000.0		-846800000.0	-1382200000.0	-2243000000.0	-2251800000.0
Interest Received CFI	34572500000.0		10986100000.0	26840800000.0	29468900000.0	32622600000.0
Investing Cash Flow	3324100000.0		-257145100000.0	-234654900000.0	-44858000000.0	-100763600000.0
Net Business Purchase And Sale	-4539200000.0		-7676500000.0	-6665400000.0	-3470200000.0	-966700000.0
Net Common Stock Issuance	0.0
Net Foreign Currency Exchange Gain Loss				45500000.0	-47800000.0	70300000.0
Net Income From Continuing Operations	240724900000.0		236162800000.0	432746000000.0	488126100000.0	469661900000.0
Net Investment Purchase And Sale	29410600000.0		-140493800000.0	-102717100000.0	96642500000.0	-25400000.0
Net Issuance Payments Of Debt	22775600000.0		-25731900000.0	8051500000.0	14959900000.0	32444600000.0
Net Long Term Debt Issuance	22775600000.0		-25731900000.0	8044700000.0	15011200000.0	17334300000.0
Net Other Financing Charges	-17652100000.0
Net PPEPurchase And Sale	-56119800000.0		-119960900000.0	-152113200000.0	-167499200000.0	-132394100000.0
Net Short Term Debt Issuance				6800000.0	-51300000.0	15110300000.0
Operating Cash Flow	41465400000.0		411067700000.0	357339700000.0	181031000000.0	291996600000.0
Other Non Cash Items	7782800000.0		16912000000.0	-78278800000.0	-79172600000.0	-91126700000.0
Provisionand Write Offof Assets	1174700000.0		1843300000.0	3749300000.0	11897900000.0	5406900000.0
Purchase Of Business	-4539200000.0		-7676500000.0	-6665400000.0	-3470200000.0	-966700000.0
Purchase Of PPE	-56445300000.0		-120237000000.0	-153181100000.0	-168213400000.0	-132929700000.0
Repurchase Of Capital Stock	0.0
Sale Of PPE	325500000.0		276100000.0	1067900000.0	714200000.0	535600000.0
Taxes Refund Paid	-119462600000.0		-55581200000.0	-97497200000.0	-117266900000.0	-118802200000.0

Holidays

Historical Data

- CAGR 1.71%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator