COALINDIA.NS
Home>Equity>Coal India Limited
SHARE twitter icon webp whatsapp icon webp

Coal India Limited
COAL INDIA LTD

497.20
-5.15  (-1.03%)
INR
Currency
35.93%
CAGR (3 year)
21.94%
CAGR (5 year)
3.10T
Market Cap
NSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
8.10
Trailing PE
3.70
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
CLOSED
Market State
in_market
Market
High
504.5
Low
494.2
Returns
-1.03%

Coal India Limited Historical Data

 - CAGR 3.38%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2010










-0.79%
314.75 		314.75
2011 -3.30%
304.35 		7.67%
327.7 		5.74%
346.5 		9.83%
380.55 		7.33%
408.45 		-3.82%
392.85 		-1.17%
388.25 		-3.26%
375.6 		-11.29%
333.2 		-0.36%
332 		-1.46%
327.15 		-8.10%
300.65 		-4.48% 325.39
2012 8.83%
327.2 		2.23%
334.5 		2.81%
343.9 		2.46%
352.35 		-8.73%
321.6 		7.84%
346.8 		3.62%
359.35 		-2.20%
351.45 		2.13%
358.95 		-3.52%
346.3 		5.85%
366.55 		-3.21%
354.8 		18.01% 336.39
2013 -0.41%
353.35 		-12.32%
309.8 		-0.23%
309.1 		3.27%
319.2 		1.72%
324.7 		-6.82%
302.55 		-6.94%
281.55 		-10.71%
251.4 		17.12%
294.45 		-2.21%
287.95 		-5.56%
271.95 		6.64%
290 		-18.26% 347.76
2014 -14.67%
247.45 		-1.39%
244 		18.34%
288.75 		1.07%
291.85 		27.09%
370.9 		3.79%
384.95 		-4.48%
367.7 		-3.15%
356.1 		-4.14%
341.35 		8.55%
370.55 		-4.20%
355 		8.13%
383.85 		32.36% 359.51
2015 -5.99%
360.85 		9.53%
395.25 		-8.18%
362.9 		-0.04%
362.75 		7.80%
391.05 		7.72%
421.25 		4.23%
439.05 		-16.56%
366.35 		-10.58%
327.6 		-2.35%
319.9 		3.33%
330.55 		-0.23%
329.8 		-14.08% 371.66
2016 -2.99%
319.95 		-2.80%
311 		-6.13%
291.95 		-1.34%
288.05 		1.16%
291.4 		7.41%
313 		4.79%
328 		1.68%
333.5 		-3.36%
322.3 		0.78%
324.8 		-4.99%
308.6 		-2.79%
300 		-9.04% 384.22
2017 3.07%
309.2 		4.11%
321.9 		-9.09%
292.65 		-5.47%
276.65 		-5.10%
262.55 		-6.97%
244.25 		1.99%
249.1 		-4.70%
237.4 		14.09%
270.85 		5.76%
286.45 		-3.72%
275.8 		-4.66%
262.95 		-12.35% 397.21
2018 13.92%
299.55 		3.20%
309.15 		-8.36%
283.3 		0.60%
285 		3.95%
296.25 		-10.77%
264.35 		-1.23%
261.1 		9.52%
285.95 		-6.89%
266.25 		-0.04%
266.15 		-7.98%
244.9 		-1.69%
240.75 		-8.44% 410.64
2019 -6.69%
224.65 		1.62%
228.3 		3.42%
236.1 		6.80%
252.15 		0.54%
253.5 		0.12%
253.8 		-19.44%
204.45 		-9.64%
184.75 		8.17%
199.85 		3.85%
207.55 		-1.11%
205.25 		2.97%
211.35 		-12.21% 424.52
2020 -14.03%
181.7 		-7.32%
168.4 		-16.83%
140.05 		6.03%
148.5 		-4.85%
141.3 		-5.98%
132.85 		-2.71%
129.25 		3.95%
134.35 		-13.66%
116 		-1.55%
114.2 		9.94%
125.55 		7.89%
135.45 		-35.91% 438.87
2021 -7.05%
125.9 		20.89%
152.2 		-14.36%
130.35 		2.07%
133.05 		11.01%
147.7 		-0.71%
146.65 		-2.28%
143.3 		1.78%
145.85 		26.91%
185.1 		-11.16%
164.45 		-7.57%
152 		-3.91%
146.05 		7.83% 453.70
2022 9.41%
159.8 		6.10%
169.55 		7.96%
183.05 		-0.11%
182.85 		5.50%
192.9 		-3.78%
185.6 		13.82%
211.25 		11.15%
234.8 		-9.60%
212.25 		15.88%
245.95 		-7.60%
227.25 		-0.97%
225.05 		54.09% 469.04
2023 -0.09%
224.85 		-4.20%
215.4 		-0.81%
213.65 		9.10%
233.1 		3.50%
241.25 		-4.25%
231 		-0.76%
229.25 		0.35%
230.05 		28.32%
295.2 		6.45%
314.25 		8.88%
342.15 		9.89%
376 		67.07% 484.89
2024 8.02%
406.15 		7.52%
436.7 		-0.60%
434.1 		4.65%
454.3 		8.12%
491.2 		-3.67%
473.15 		10.37%
522.2 		0.53%
524.95 		-2.82%
510.15 		-2.54%
497.2

32.23% 501.28
Data Source: Yahoo

Performance

Today’s Low
494.05
Today’s High
504.65
52W Low
283.05
52W High
543.55
Today Open
499.6
Prev. Close
502.35
Volume
7168801

Coal India Limited historical chart

52-Week Range
283.05 - 543.55
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NSI
Message Board Id
finmb_9192276
Exchange Timezone Name
Asia/Kolkata
Exchange Timezone Short Name
IST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
494.05 - 504.65
Financial Currency
INR
Regular Market Time
10/4/2024 3:30:00 PM
Source Interval
15
Exchange Data Delayed By
15
Tradeable
False
Crypto Tradeable
Symbol
COALINDIA.NS

Coal India Limited Dividend History

TypeAmountEx Date
Cash Dividend 5.00 16 Aug 2024
Cash Dividend 5.25 20 Feb 2024
Cash Dividend 15.25 21 Nov 2023
Cash Dividend 4.00 18 Aug 2023
Cash Dividend 5.25 08 Feb 2023
Cash Dividend 15.00 15 Nov 2022
Cash Dividend 3.00 11 Aug 2022
Cash Dividend 5.00 21 Feb 2022
Cash Dividend 9.00 06 Dec 2021
Cash Dividend 3.50 02 Sep 2021
Cash Dividend 5.00 15 Mar 2021
Cash Dividend 7.50 19 Nov 2020
Cash Dividend 12.00 19 Mar 2020
Cash Dividend 5.85 22 Mar 2019
Cash Dividend 7.25 28 Dec 2018
Cash Dividend 16.50 16 Mar 2018
Cash Dividend 18.75 14 Mar 2017
Cash Dividend 27.40 14 Mar 2016
Cash Dividend 20.70 03 Mar 2015
Cash Dividend 29.00 17 Jan 2014
Cash Dividend 4.30 06 Sep 2013
Cash Dividend 9.70 18 Mar 2013
Cash Dividend 0.50 06 Sep 2012
Cash Dividend 9.50 15 Mar 2012
Cash Dividend 0.40 08 Sep 2011
Cash Dividend 3.50 18 Feb 2011
Data Source: Yahoo

Coal India Limited Split History

Data Source: Yahoo

Coal India Limited Historical Data

DatePriceOpenHighLowDifferenceChange%
04 Oct 2024 497.20499.60504.65494.05-5.15-1.03%
03 Oct 2024 502.35499.50509.90499.50-6.15-1.21%
01 Oct 2024 508.50512.00516.00506.15-1.65-0.32%
30 Sep 2024 510.15513.00513.45502.50-5.95-1.15%
27 Sep 2024 516.10506.55517.85504.909.551.89%
26 Sep 2024 506.55506.00507.45500.051.250.25%
25 Sep 2024 505.30506.50507.00502.001.000.20%
24 Sep 2024 504.30505.00506.65501.553.700.74%
23 Sep 2024 500.60493.50502.50490.509.651.97%
20 Sep 2024 490.95480.95498.00480.3013.002.72%
19 Sep 2024 477.95489.00491.60476.25-9.15-1.88%
18 Sep 2024 487.10489.80493.60486.15-1.40-0.29%
17 Sep 2024 488.50493.25494.80487.65-4.75-0.96%
16 Sep 2024 493.25492.50494.90487.353.000.61%
13 Sep 2024 490.25497.00497.85489.50-5.40-1.09%
12 Sep 2024 495.65487.00497.25482.2511.702.42%
11 Sep 2024 483.95492.85493.55481.95-7.15-1.46%
10 Sep 2024 491.10487.30492.00481.806.651.37%
09 Sep 2024 484.45488.00488.50478.05-4.10-0.84%
06 Sep 2024 488.55499.00499.00481.05-8.45-1.70%
05 Sep 2024 497.00507.50507.50495.15-6.65-1.32%
04 Sep 2024 503.65516.85516.85500.55-15.95-3.07%
03 Sep 2024 519.60521.00523.60518.25-1.25-0.24%
02 Sep 2024 520.85527.00529.00517.65-4.10-0.78%
30 Aug 2024 524.95530.00537.00522.00-2.60-0.49%
29 Aug 2024 527.55526.35530.00516.101.200.23%
28 Aug 2024 526.35533.90535.55525.45-5.05-0.95%
27 Aug 2024 531.40539.10541.70530.00-6.70-1.25%
26 Aug 2024 538.10542.00543.55534.70-0.75-0.14%
23 Aug 2024 538.85528.95541.15528.8510.001.89%
22 Aug 2024 528.85534.00535.45526.80-3.35-0.63%
21 Aug 2024 532.20526.50535.25524.407.601.45%
20 Aug 2024 524.60524.35528.45521.052.600.50%
19 Aug 2024 522.00513.80523.45513.159.701.89%
16 Aug 2024 512.30507.70515.75502.507.601.51%
14 Aug 2024 504.70522.90527.90499.05-17.05-3.27%
13 Aug 2024 521.75525.00529.90520.00-2.20-0.42%
12 Aug 2024 523.95529.00530.50523.30-5.85-1.10%
09 Aug 2024 529.80530.00531.35521.856.351.21%
08 Aug 2024 523.45534.00535.00521.25-8.05-1.51%
07 Aug 2024 531.50507.70532.80507.7031.906.39%
06 Aug 2024 499.60508.10517.20498.00-7.20-1.42%
05 Aug 2024 506.80515.00515.00497.55-17.70-3.37%
02 Aug 2024 524.50534.00537.20522.30-15.90-2.94%
01 Aug 2024 540.40535.00542.25528.0018.203.49%
31 Jul 2024 522.20523.45525.40510.502.850.55%
30 Jul 2024 519.35512.15525.60509.957.201.41%
29 Jul 2024 512.15514.50515.70507.502.300.45%
26 Jul 2024 509.85498.25511.70498.2515.853.21%
25 Jul 2024 494.00491.00503.55484.000.200.04%
24 Jul 2024 493.80486.70499.40485.106.801.40%
23 Jul 2024 487.00494.00495.80464.55-4.20-0.86%
22 Jul 2024 491.20488.00496.00483.553.200.66%
19 Jul 2024 488.00505.30506.40486.75-17.25-3.41%
18 Jul 2024 505.25515.35515.80501.25-7.20-1.41%
16 Jul 2024 512.45498.00518.40498.0014.702.95%
15 Jul 2024 497.75500.00503.60492.551.550.31%
12 Jul 2024 496.20504.00508.60495.50-3.85-0.77%
11 Jul 2024 500.05492.00506.00488.559.301.90%
10 Jul 2024 490.75493.80494.90480.55-3.05-0.62%
09 Jul 2024 493.80496.95496.95491.100.500.10%
08 Jul 2024 493.30492.70496.00487.201.800.37%
05 Jul 2024 491.50489.50493.30486.901.950.40%
04 Jul 2024 489.55488.75492.80485.304.600.95%
03 Jul 2024 484.95481.90487.65479.405.851.22%
02 Jul 2024 479.10478.00485.00473.354.300.91%
01 Jul 2024 474.80473.35476.30471.251.650.35%
28 Jun 2024 473.15470.00476.00468.006.101.31%
27 Jun 2024 467.05468.75469.00461.50-1.70-0.36%
26 Jun 2024 468.75470.25471.85465.05-0.50-0.11%
25 Jun 2024 469.25475.90477.95465.30-4.45-0.94%
24 Jun 2024 473.70480.00480.05472.00-6.50-1.35%
21 Jun 2024 480.20483.15491.40479.00-2.95-0.61%
20 Jun 2024 483.15481.05487.40471.555.201.09%
19 Jun 2024 477.95489.40491.20476.50-11.10-2.27%
18 Jun 2024 489.05492.00492.90485.202.100.43%
14 Jun 2024 486.95487.90492.40485.25-0.95-0.19%
13 Jun 2024 487.90493.90493.90483.50-0.80-0.16%
12 Jun 2024 488.70481.00494.30479.3512.352.59%
11 Jun 2024 476.35482.00483.50475.20-1.35-0.28%
10 Jun 2024 477.70485.00488.00475.50-1.45-0.30%
07 Jun 2024 479.15473.00481.30467.606.201.31%
06 Jun 2024 472.95470.00484.40464.6512.402.69%
05 Jun 2024 460.55452.00462.85425.1018.654.22%
04 Jun 2024 441.90512.35512.40410.80-70.45-13.75%
03 Jun 2024 512.35515.00527.40505.5521.154.31%
31 May 2024 491.20484.40493.10479.009.051.88%
30 May 2024 482.15486.00487.95479.50-4.30-0.88%
29 May 2024 486.45482.10491.90482.10-1.20-0.25%
28 May 2024 487.65496.00496.20484.10-6.80-1.38%
27 May 2024 494.45502.95503.00490.75-6.55-1.31%
24 May 2024 501.00495.95505.40489.153.700.74%
23 May 2024 497.30503.40503.80492.10-4.40-0.88%
22 May 2024 501.70494.50507.35491.6011.052.25%
21 May 2024 490.65469.70493.90469.7020.404.34%
17 May 2024 470.25469.05473.70466.801.950.42%
16 May 2024 468.30468.65475.00457.850.450.10%
15 May 2024 467.85450.00470.00449.5019.154.27%
14 May 2024 448.70446.70450.65445.104.701.06%
13 May 2024 444.00451.25451.80434.70-5.40-1.20%
10 May 2024 449.40447.20451.15440.255.901.33%
09 May 2024 443.50465.35467.70441.35-20.95-4.51%
08 May 2024 464.45456.70471.40455.108.451.85%
07 May 2024 456.00463.00469.50452.85-4.60-1.00%
06 May 2024 460.60479.00481.45444.05-14.00-2.95%
03 May 2024 474.60457.90475.80449.4020.704.56%
02 May 2024 453.90457.55459.55449.40-0.40-0.09%
30 Apr 2024 454.30456.40458.40452.051.050.23%
29 Apr 2024 453.25458.70458.70450.55-2.55-0.56%
26 Apr 2024 455.80454.00460.45452.203.350.74%
25 Apr 2024 452.45443.00454.00441.758.601.94%
24 Apr 2024 443.85441.55448.70441.152.900.66%
23 Apr 2024 440.95445.75445.75439.25-2.00-0.45%
22 Apr 2024 442.95440.90444.50438.007.651.76%
19 Apr 2024 435.30436.00438.60428.05-3.30-0.75%
18 Apr 2024 438.60454.95456.80435.15-14.60-3.22%
16 Apr 2024 453.20449.00456.40446.352.200.49%
15 Apr 2024 451.00448.95455.80441.10-4.60-1.01%
12 Apr 2024 455.60455.00463.45452.55-0.75-0.16%
10 Apr 2024 456.35442.55458.60442.1016.503.75%
09 Apr 2024 439.85448.70450.30437.25-7.55-1.69%
08 Apr 2024 447.40449.00450.45444.550.450.10%
05 Apr 2024 446.95448.75448.85444.00-1.90-0.42%
04 Apr 2024 448.85450.00453.50442.553.350.75%
03 Apr 2024 445.50443.20447.00440.902.300.52%
02 Apr 2024 443.20442.05448.30436.051.150.26%
01 Apr 2024 442.05436.70443.80434.807.951.83%
28 Mar 2024 434.10430.00438.45430.004.651.08%
27 Mar 2024 429.45439.80439.80426.05-6.50-1.49%
26 Mar 2024 435.95433.80440.95430.904.000.93%
22 Mar 2024 431.95430.90436.20428.30-0.10-0.02%
21 Mar 2024 432.05424.00433.55423.1512.552.99%
20 Mar 2024 419.50419.80422.80412.700.450.11%
19 Mar 2024 419.05417.00424.60414.00-2.80-0.66%
18 Mar 2024 421.85416.00423.50413.556.601.59%
15 Mar 2024 415.25427.70428.05401.20-12.45-2.91%
14 Mar 2024 427.70419.00428.85412.2010.652.55%
13 Mar 2024 417.05449.30449.90410.00-32.25-7.18%
12 Mar 2024 449.30453.90455.80446.70-4.60-1.01%
11 Mar 2024 453.90461.00462.85452.40-4.70-1.02%
07 Mar 2024 458.60461.60465.40456.05-3.00-0.65%
06 Mar 2024 461.60462.45464.95444.550.950.21%
05 Mar 2024 460.65456.00461.75453.555.251.15%
04 Mar 2024 455.40451.85458.00448.059.052.03%
01 Mar 2024 446.35438.00448.80438.009.652.21%
29 Feb 2024 436.70444.00444.00429.652.500.58%
28 Feb 2024 434.20440.30442.85430.35-7.20-1.63%
27 Feb 2024 441.40442.30445.30435.05-0.90-0.20%
26 Feb 2024 442.30443.90447.25440.55-1.60-0.36%
23 Feb 2024 443.90448.00449.60441.65-1.25-0.28%
22 Feb 2024 445.15438.00448.00427.9512.202.82%
21 Feb 2024 432.95450.95450.95431.00-13.55-3.03%
20 Feb 2024 446.50457.95457.95441.00-14.50-3.15%
19 Feb 2024 461.00482.80487.45455.45-19.00-3.96%
16 Feb 2024 480.00482.40487.60477.503.150.66%
15 Feb 2024 476.85469.00481.25467.5510.502.25%
14 Feb 2024 466.35451.65468.00443.0014.003.09%
13 Feb 2024 452.35443.80457.85434.0019.554.52%
12 Feb 2024 432.80457.00457.45430.05-23.40-5.13%
09 Feb 2024 456.20462.20463.80435.65-3.00-0.65%
08 Feb 2024 459.20454.80468.60450.006.551.45%
07 Feb 2024 452.65454.00460.55447.804.000.89%
06 Feb 2024 448.65444.80451.00437.258.401.91%
05 Feb 2024 440.25423.25450.00417.1020.454.87%
02 Feb 2024 419.80410.80422.90409.6513.103.22%
01 Feb 2024 406.70408.80411.90402.500.550.14%
31 Jan 2024 406.15405.05409.15400.403.600.89%
30 Jan 2024 402.55415.75415.80401.60-10.25-2.48%
29 Jan 2024 412.80392.90414.70391.5023.406.01%
25 Jan 2024 389.40386.80391.70385.356.801.78%
24 Jan 2024 382.60379.80387.80374.257.301.95%
23 Jan 2024 375.30403.50404.80373.65-7.95-2.07%
19 Jan 2024 383.25380.65384.90379.107.602.02%
18 Jan 2024 375.65380.80382.55368.00-4.00-1.05%
17 Jan 2024 379.65381.80385.35377.20-2.25-0.59%
16 Jan 2024 381.90385.40386.95377.05-2.75-0.71%
15 Jan 2024 384.65382.50387.90381.403.550.93%
12 Jan 2024 381.10385.80385.80379.55-3.25-0.85%
11 Jan 2024 384.35385.50388.90383.302.300.60%
10 Jan 2024 382.05385.85385.85375.85-3.30-0.86%
09 Jan 2024 385.35383.65387.95382.104.951.30%
08 Jan 2024 380.40386.45388.65379.25-3.85-1.00%
05 Jan 2024 384.25386.80388.50382.50-0.50-0.13%
04 Jan 2024 384.75387.80389.80383.900.200.05%
03 Jan 2024 384.55394.80394.80383.85-8.10-2.06%
02 Jan 2024 392.65387.40395.85384.2510.852.84%
01 Jan 2024 381.80377.80386.80377.455.801.54%
29 Dec 2023 376.00381.50381.70374.25-4.95-1.30%
28 Dec 2023 380.95366.80382.50365.8015.354.20%
27 Dec 2023 365.60367.00369.20362.40-0.45-0.12%
26 Dec 2023 366.05363.80371.80362.502.800.77%
22 Dec 2023 363.25359.00367.40356.407.752.18%
21 Dec 2023 355.50351.10356.80346.103.350.95%
20 Dec 2023 352.15369.00371.80350.00-14.80-4.03%
19 Dec 2023 366.95346.50369.75346.5019.305.55%
18 Dec 2023 347.65351.00351.25342.30-2.35-0.67%
15 Dec 2023 350.00350.00354.35348.452.400.69%
14 Dec 2023 347.60349.20351.20345.802.400.70%
13 Dec 2023 345.20349.40349.80343.70-2.30-0.66%
12 Dec 2023 347.50354.15354.60345.15-6.15-1.74%
11 Dec 2023 353.65351.00358.60351.002.650.75%
08 Dec 2023 351.00352.00358.40346.90-0.95-0.27%
07 Dec 2023 351.95353.80353.80348.40-0.20-0.06%
06 Dec 2023 352.15355.80362.50349.45-3.40-0.96%
05 Dec 2023 355.55355.70356.45350.000.850.24%
04 Dec 2023 354.70351.10360.00350.658.052.32%
01 Dec 2023 346.65343.80351.10342.454.501.32%
30 Nov 2023 342.15345.00345.00338.05-0.20-0.06%
29 Nov 2023 342.35343.00345.00338.100.400.12%
28 Nov 2023 341.95334.80342.50333.309.152.75%
24 Nov 2023 332.80335.35337.45332.10-1.65-0.49%
23 Nov 2023 334.45332.50336.05330.002.300.69%
22 Nov 2023 332.15335.80337.90330.00-2.05-0.61%
21 Nov 2023 334.20335.00338.50328.85-13.55-3.90%
20 Nov 2023 347.75348.00352.40343.952.500.72%
17 Nov 2023 345.25348.00348.55342.30-0.55-0.16%
16 Nov 2023 345.80353.00354.50344.85-4.80-1.37%
15 Nov 2023 350.60359.00359.00348.601.250.36%
13 Nov 2023 349.35333.00350.00330.3025.958.02%
10 Nov 2023 323.40324.45326.15321.55-0.15-0.05%
09 Nov 2023 323.55318.45324.50315.706.151.94%
08 Nov 2023 317.40316.00318.15314.553.151.00%
07 Nov 2023 314.25316.50318.80313.65-2.30-0.73%
06 Nov 2023 316.55313.20319.55313.004.551.46%
03 Nov 2023 312.00310.60314.70310.303.151.02%
02 Nov 2023 308.85308.95312.80307.302.200.72%
01 Nov 2023 306.65313.20315.80305.85-7.60-2.42%
31 Oct 2023 314.25316.75316.80310.75-0.30-0.10%
30 Oct 2023 314.55315.00315.80311.950.600.19%
27 Oct 2023 313.95306.00317.15306.008.702.85%
26 Oct 2023 305.25309.15309.15302.90-5.05-1.63%
25 Oct 2023 310.30306.10312.70305.004.201.37%
23 Oct 2023 306.10312.55312.85305.00-6.30-2.02%
20 Oct 2023 312.40312.50316.70309.60-2.40-0.76%
19 Oct 2023 314.80315.30315.70308.85-2.15-0.68%
18 Oct 2023 316.95317.35319.75315.25-0.45-0.14%
17 Oct 2023 317.40313.00318.35312.105.401.73%
16 Oct 2023 312.00307.85313.65306.554.051.32%
13 Oct 2023 307.95305.00310.85304.450.750.24%
12 Oct 2023 307.20302.55309.10301.905.351.77%
11 Oct 2023 301.85304.55305.00299.45-1.40-0.46%
10 Oct 2023 303.25288.25303.90287.8015.455.37%
09 Oct 2023 287.80286.05288.95283.050.000.00%
06 Oct 2023 287.80290.95291.00287.00-1.55-0.54%
05 Oct 2023 289.35288.80290.55283.901.400.49%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 214.15
52-Week Low Change % 0.76%
52-Week High Change -46.35
52-Week High Change % -0.09%

Stock Price Average

50 Day Average 510.89
50 Day Average Change -13.69
50 Day Average Change % -0.03%
200 Day Average 466.23
200 Day Average Change 30.97
200 Day Average Change % 0.07%

Share Statistics

Coal India Limited Financials

 2020-03-312021-03-312022-03-312023-03-312024-03-31
Beginning Cash Position15718900000.027911000000.051122800000.070633000000.056274300000.0
Capital Expenditure-56445300000.0-110152000000.0-120237000000.0-153181100000.0-168213400000.0
Cash Dividends Paid-73938800000.0-77063600000.0-107833700000.0-143280700000.0-150978500000.0
Change In Inventory-10350100000.0-23294900000.018717900000.0-10790000000.0-20670800000.0
Change In Other Current Assets   -60002200000.0-51012000000.0
Change In Other Current Liabilities-4194100000.049071900000.0107574500000.044502900000.07292700000.0
Change In Payable6895800000.03866700000.01303900000.0-543500000.0-1635300000.0
Change In Receivables-115619900000.0-86195800000.039607100000.0-26753100000.0-7001500000.0
Change In Working Capital-123268300000.0-56552100000.0167203400000.026519400000.0-161835100000.0
Changes In Cash-24712100000.024433200000.019510200000.0-14358700000.0-2819700000.0
Common Stock Dividend Paid-73938800000.0-77063600000.0-107833700000.0  
Common Stock Payments0.0    
Depreciation34508400000.037089200000.044286700000.068329400000.067354200000.0
Depreciation And Amortization34508400000.037089200000.044286700000.068329400000.067354200000.0
End Cash Position-8993200000.052344200000.070633000000.056274300000.053454600000.0
Financing Cash Flow-69501600000.0-84554000000.0-134412400000.0-137043500000.0-138992700000.0
Free Cash Flow-14979900000.0-4553500000.0290830700000.0204158600000.012817600000.0
Gain Loss On Investment Securities5500000.010200000.0154800000.0  
Gain Loss On Sale Of PPE5500000.0 154800000.0-281300000.0-188500000.0
Interest Paid CFF-686300000.0-1982300000.0-846800000.0-1382200000.0-2243000000.0
Interest Received CFI34572500000.024439200000.010986100000.026840800000.029468900000.0
Investing Cash Flow3324100000.03388700000.0-257145100000.0-234654900000.0-44858000000.0
Net Business Purchase And Sale-4539200000.0-7566700000.0-7676500000.0-6665400000.0-3470200000.0
Net Common Stock Issuance0.0    
Net Foreign Currency Exchange Gain Loss   45500000.0-47800000.0
Net Income From Continuing Operations240724900000.0180092400000.0236162800000.0432746000000.0488126100000.0
Net Investment Purchase And Sale29410600000.096391600000.0-140493800000.0-102717100000.096642500000.0
Net Issuance Payments Of Debt22775600000.0-5508100000.0-25731900000.08051500000.014959900000.0
Net Long Term Debt Issuance22775600000.0-5508100000.0-25731900000.08044700000.015011200000.0
Net Other Financing Charges-17652100000.0    
Net PPEPurchase And Sale-56119800000.0-109875400000.0-119960900000.0-152113200000.0-167499200000.0
Net Short Term Debt Issuance   6800000.0-51300000.0
Operating Cash Flow41465400000.0105598500000.0411067700000.0357339700000.0181031000000.0
Other Non Cash Items7782800000.0-8828900000.016912000000.0-78278800000.0-103557000000.0
Provisionand Write Offof Assets1174700000.010363200000.01843300000.03749300000.011897900000.0
Purchase Of Business-4539200000.0-7566700000.0-7676500000.0-6665400000.0-3470200000.0
Purchase Of PPE-56445300000.0-110152000000.0-120237000000.0-153181100000.0-168213400000.0
Repurchase Of Capital Stock0.0    
Sale Of PPE325500000.0276600000.0276100000.01067900000.0714200000.0
Taxes Refund Paid-119462600000.0-56629700000.0-55581200000.0-97497200000.0-117266900000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.