SHARE twitter icon webp whatsapp icon webp

 
Currency
7.98%
CAGR (3 year)
30.01%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
1014.5
Low
989.5
Returns
-0.93%

Historical Data

 - CAGR 12.86%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1996
13.51%
29.4 		-5.71%
27.72 		6.53%
29.53 		-6.43%
27.63 		12.12%
30.98 		-9.68%
27.98 		-5.58%
26.42 		-9.46%
23.92 		-4.47%
22.85 		-16.76%
19.02 		5.15%
20 		29.40
1997 12.75%
22.55 		4.17%
23.49 		-0.60%
23.35 		-1.71%
22.95 		27.58%
29.28 		33.71%
39.15 		5.29%
41.22 		3.28%
42.57 		-4.46%
40.67 		-7.99%
37.42 		-1.15%
36.99 		14.98%
42.53 		112.65% 33.18
1998 -6.40%
39.81 		9.55%
43.61 		-4.98%
41.44 		-0.99%
41.03 		-16.79%
34.14 		-10.75%
30.47 		-0.72%
30.25 		-12.83%
26.37 		12.70%
29.72 		0.71%
29.93 		-1.77%
29.4 		20.58%
35.45 		-16.65% 37.45
1999 6.63%
37.8 		11.85%
42.28 		14.71%
48.5 		-22.16%
37.75 		8.08%
40.8 		-6.76%
38.04 		6.02%
40.33 		41.56%
57.09 		6.11%
60.58 		-10.40%
54.28 		-10.91%
48.36 		9.16%
52.79 		48.91% 42.27
2000 -8.66%
48.22 		4.42%
50.35 		-23.65%
38.44 		-11.34%
34.08 		6.92%
36.44 		-8.73%
33.26 		-30.61%
23.08 		-0.65%
22.93 		-11.99%
20.18 		-16.45%
16.86 		24.08%
20.92 		5.64%
22.1 		-58.14% 47.71
2001 22.94%
27.17 		-1.29%
26.82 		-12.57%
23.45 		-8.83%
21.38 		11.13%
23.76 		-22.18%
18.49 		-10.17%
16.61 		-6.50%
15.53 		-16.68%
12.94 		18.55%
15.34 		15.38%
17.7 		-4.63%
16.88 		-23.62% 53.85
2002 -1.84%
16.57 		7.60%
17.83 		-4.82%
16.97 		-1.94%
16.64 		-5.95%
15.65 		34.12%
20.99 		-21.30%
16.52 		-4.06%
15.85 		-2.21%
15.5 		-4.71%
14.77 		17.81%
17.4 		0.00%
17.4 		3.08% 60.78
2003 -7.59%
16.08 		10.45%
17.76 		6.53%
18.92 		5.76%
20.01 		13.29%
22.67 		-0.40%
22.58 		-7.75%
20.83 		16.08%
24.18 		1.03%
24.43 		7.82%
26.34 		-1.63%
25.91 		32.30%
34.28 		97.01% 68.60
2004 2.33%
35.08 		1.60%
35.64 		-6.99%
33.15 		14.81%
38.06 		-13.19%
33.04 		10.77%
36.6 		14.64%
41.96 		-1.41%
41.37 		2.10%
42.24 		-2.96%
40.99 		8.27%
44.38 		6.62%
47.32 		38.04% 77.42
2005 3.44%
48.95 		11.44%
54.55 		-4.22%
52.25 		-1.89%
51.26 		11.71%
57.26 		8.30%
62.01 		9.56%
67.94 		20.61%
81.94 		2.64%
84.1 		-11.19%
74.69 		16.63%
87.11 		8.97%
94.92 		100.59% 87.38
2006 -1.80%
93.21 		-0.29%
92.94 		-6.72%
86.69 		-3.88%
83.33 		-14.05%
71.62 		6.94%
76.59 		8.76%
83.3 		-4.06%
79.92 		-6.12%
75.03 		2.05%
76.57 		-6.29%
71.75 		0.52%
72.12 		-24.02% 98.62
2007 -1.05%
71.36 		-13.40%
61.8 		-1.72%
60.74 		27.77%
77.61 		18.58%
92.03 		-6.87%
85.71 		-10.05%
77.1 		-2.32%
75.31 		7.00%
80.58 		1.89%
82.1 		-7.48%
75.96 		19.47%
90.75 		25.83% 111.30
2008 -8.97%
82.61 		-0.54%
82.16 		0.63%
82.68 		10.50%
91.36 		-5.59%
86.25 		-13.46%
74.64 		1.81%
75.99 		-6.71%
70.89 		-5.64%
66.89 		-24.10%
50.77 		4.23%
52.92 		13.40%
60.01 		-33.87% 125.61
2009 0.97%
60.59 		-4.29%
57.99 		0.81%
58.46 		18.54%
69.3 		0.03%
69.32 		4.02%
72.11 		18.01%
85.1 		11.03%
94.49 		-5.07%
89.7 		-4.49%
85.67 		5.26%
90.18 		4.36%
94.11 		56.82% 141.76
2010 -2.76%
91.51 		2.45%
93.75 		4.42%
97.89 		7.58%
105.31 		2.92%
108.39 		12.14%
121.55 		-4.52%
116.05 		3.83%
120.5 		-0.25%
120.2 		3.70%
124.65 		-9.39%
112.95 		-4.29%
108.1 		14.87% 159.99
2011 -8.00%
99.45 		-10.26%
89.25 		9.52%
97.75 		3.07%
100.75 		-13.25%
87.4 		10.47%
96.55 		10.36%
106.55 		-12.20%
93.55 		-8.28%
85.8 		7.93%
92.6 		-9.34%
83.95 		7.33%
90.1 		-16.65% 180.56
2012 19.59%
107.75 		16.52%
125.55 		-10.51%
112.35 		4.05%
116.9 		-7.96%
107.6 		7.76%
115.95 		9.53%
127 		2.20%
129.8 		10.05%
142.85 		5.11%
150.15 		10.52%
165.95 		-3.62%
159.95 		77.52% 203.78
2013 -6.63%
149.35 		-16.17%
125.2 		2.12%
127.85 		15.17%
147.25 		-0.92%
145.9 		-7.88%
134.4 		18.82%
159.7 		-12.96%
139 		3.49%
143.85 		14.01%
164 		-9.21%
148.9 		7.76%
160.45 		0.31% 229.99
2014 -12.12%
141 		-0.92%
139.7 		7.41%
150.05 		-0.40%
149.45 		-0.23%
149.1 		15.86%
172.75 		-11.14%
153.5 		-1.95%
150.5 		5.88%
159.35 		0.47%
160.1 		0.75%
161.3 		-6.42%
150.95 		-5.92% 259.57
2015 5.13%
158.7 		-1.67%
156.05 		-4.65%
148.8 		-4.50%
142.1 		2.92%
146.25 		-9.61%
132.2 		6.05%
140.2 		-14.69%
119.6 		6.86%
127.8 		4.42%
133.45 		3.07%
137.55 		6.29%
146.2 		-3.15% 292.95
2016 -13.47%
126.5 		-18.14%
103.55 		17.09%
121.25 		-0.99%
120.05 		-1.92%
117.75 		11.42%
131.2 		8.35%
142.15 		-1.34%
140.25 		-0.46%
139.6 		0.25%
139.95 		-11.50%
123.85 		-1.49%
122 		-16.55% 330.62
2017 5.61%
128.85 		7.14%
138.05 		9.05%
150.55 		1.69%
153.1 		-2.42%
149.4 		0.84%
150.65 		12.55%
169.55 		16.78%
198 		3.94%
205.8 		10.28%
226.95 		26.50%
287.1 		10.21%
316.4 		159.34% 373.14
2018 -8.14%
290.65 		-5.21%
275.5 		-6.08%
258.75 		15.00%
297.55 		-9.53%
269.2 		0.06%
269.35 		-8.33%
246.9 		-5.10%
234.3 		-0.23%
233.75 		-6.80%
217.85 		0.37%
218.65 		0.34%
219.4 		-30.66% 421.13
2019 -7.11%
203.8 		-4.96%
193.7 		2.71%
198.95 		5.15%
209.2 		16.63%
244 		10.53%
269.7 		-6.71%
251.6 		10.69%
278.5 		-0.90%
276 		14.86%
317 		1.94%
323.15 		-0.56%
321.35 		46.47% 475.29
2020 19.31%
383.4 		-9.72%
346.15 		-14.82%
294.85 		19.25%
351.6 		4.35%
366.9 		5.60%
387.45 		10.48%
428.05 		24.37%
532.35 		-6.09%
499.95 		-1.42%
492.85 		9.16%
538 		9.65%
589.9 		83.57% 536.41
2021 -5.10%
559.8 		8.82%
609.15 		4.88%
638.9 		4.79%
669.5 		-0.84%
663.85 		13.64%
754.4 		0.25%
756.25 		14.37%
864.95 		-5.94%
813.6 		-0.50%
809.5 		-3.82%
778.6 		-4.51%
743.45 		26.03% 605.39
2022 -2.17%
727.3 		-1.20%
718.6 		8.18%
777.4 		5.96%
823.75 		-7.77%
759.75 		-7.03%
706.35 		14.91%
811.65 		-0.25%
809.65 		-0.84%
802.85 		-4.07%
770.15 		6.22%
818.05 		-6.25%
766.95 		3.16% 683.24
2023 -4.88%
729.5 		-1.95%
715.3 		-0.90%
708.85 		7.76%
763.85 		4.56%
798.65 		7.79%
860.9 		-0.19%
859.3 		-2.90%
834.35 		5.10%
876.9 		2.69%
900.5 		4.47%
940.75 		15.52%
1086.8 		41.70% 771.10
2024 2.87%
1118 		6.44%
1190.05 		-7.89%
1096.2 		1.11%
1108.35 		-4.34%
1060.25 		3.51%
1097.45 		8.34%
1188.95 		0.94%
1200.15 		-0.27%
1196.95 		-16.24%
1002.55 		-4.38%
958.65 		-4.58%
914.7 		-15.84% 870.26
2025 12.02%
1024.65 		-5.95%
963.7 		3.96%
1001.9 		-0.96%
992.25







8.48% 982.18
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 7.65 24 May 2024
Cash Dividend 8.35 19 May 2023
Cash Dividend 5.98 09 Jun 2022
Cash Dividend 4.00 10 Jun 2021
Cash Dividend 2.67 18 Jun 2020
Cash Dividend 2.47 24 May 2019
Cash Dividend 2.47 20 Jun 2018
Cash Dividend 2.32 04 Aug 2017
Cash Dividend 2.32 07 Jul 2017
Cash Dividend 2.22 08 Aug 2016
Cash Dividend 2.22 30 Jul 2015
Cash Dividend 2.22 05 Aug 2014
Cash Dividend 2.12 27 Jun 2013
Cash Dividend 2.12 09 Aug 2012
Cash Dividend 1.98 10 Aug 2011
Cash Dividend 1.98 05 Aug 2010
Cash Dividend 1.73 13 Aug 2009
Cash Dividend 3.46 01 Aug 2008
Cash Dividend 1.48 23 Jul 2007
Cash Dividend 1.19 21 Jul 2006
Cash Dividend 0.99 21 Jul 2005
Cash Dividend 0.84 17 Aug 2004
Cash Dividend 0.69 14 Aug 2003
Cash Dividend 0.69 28 May 2002
Cash Dividend 0.89 17 Aug 2001
Cash Dividend 1.00 11 Apr 2000
Cash Dividend 1.09 20 Jul 1999
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 10:1 30 Jun 2010
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
01 Apr 2025 992.251003.001014.55989.25-9.65-0.96%
28 Mar 2025 1001.90975.501015.00975.0028.352.91%
27 Mar 2025 973.55963.00980.40952.5013.901.45%
26 Mar 2025 959.65975.00976.30956.95-11.05-1.14%
25 Mar 2025 970.70979.00979.90959.000.250.03%
24 Mar 2025 970.45965.25976.15956.509.250.96%
21 Mar 2025 961.20968.00972.15956.60-4.65-0.48%
20 Mar 2025 965.85953.10967.70950.2516.001.68%
19 Mar 2025 949.85947.50959.85945.259.401.00%
18 Mar 2025 940.45940.45940.45940.450.000.00%
17 Mar 2025 940.45946.10956.50934.60-5.65-0.60%
13 Mar 2025 946.10950.00955.00940.150.650.07%
12 Mar 2025 945.45951.65961.75943.35-14.40-1.50%
11 Mar 2025 959.85956.00962.40930.102.550.27%
10 Mar 2025 957.30960.00969.30953.00-4.75-0.49%
07 Mar 2025 962.05957.00967.40950.153.900.41%
06 Mar 2025 958.15964.00965.00943.051.350.14%
05 Mar 2025 956.80948.50965.95948.002.250.24%
04 Mar 2025 954.55945.10957.85943.150.650.07%
03 Mar 2025 953.90963.70970.00948.40-9.80-1.02%
28 Feb 2025 963.70995.001001.50957.35-44.30-4.39%
27 Feb 2025 1008.001005.001010.15998.253.150.31%
25 Feb 2025 1004.85994.001010.00993.152.450.24%
24 Feb 2025 1002.40990.001011.10990.00-1.60-0.16%
21 Feb 2025 1004.001008.001013.65991.45-4.90-0.49%
20 Feb 2025 1008.901020.001030.251003.65-16.40-1.60%
19 Feb 2025 1025.301024.001032.851021.30-1.65-0.16%
18 Feb 2025 1026.951019.101027.951018.553.700.36%
17 Feb 2025 1023.251022.001027.451005.050.700.07%
14 Feb 2025 1022.551027.901037.851018.00-0.25-0.02%
13 Feb 2025 1022.801029.751037.001016.85-6.95-0.67%
12 Feb 2025 1029.751019.001039.001010.0515.951.57%
11 Feb 2025 1013.801029.901035.451009.10-13.70-1.33%
10 Feb 2025 1027.501020.001036.851015.806.300.62%
07 Feb 2025 1021.201031.901031.901012.55-2.15-0.21%
06 Feb 2025 1023.351020.401026.301010.158.050.79%
05 Feb 2025 1015.301035.101035.251010.55-18.90-1.83%
04 Feb 2025 1034.201040.001043.801019.05-2.10-0.20%
03 Feb 2025 1036.301067.351074.451033.65-33.55-3.14%
01 Feb 2025 1069.851026.001075.001014.7545.204.41%
31 Jan 2025 1024.65970.001031.20967.9057.955.99%
30 Jan 2025 966.70965.95975.00953.006.200.65%
29 Jan 2025 960.50961.25966.65938.00-0.75-0.08%
28 Jan 2025 961.25970.95979.25958.00-4.55-0.47%
27 Jan 2025 965.80989.05998.40960.00-26.55-2.68%
24 Jan 2025 992.35988.751004.00986.408.450.86%
23 Jan 2025 983.90967.35993.50961.1516.501.71%
22 Jan 2025 967.40976.90981.70958.15-4.70-0.48%
21 Jan 2025 972.10961.05978.00957.9011.801.23%
20 Jan 2025 960.30960.00968.60944.455.850.61%
17 Jan 2025 954.45942.00959.35935.3516.751.79%
16 Jan 2025 937.70960.00960.00926.05-17.85-1.87%
15 Jan 2025 955.55963.15963.15944.60-7.60-0.79%
14 Jan 2025 963.15965.70977.00958.60-2.30-0.24%
13 Jan 2025 965.45945.20969.05945.00-7.35-0.76%
10 Jan 2025 972.80965.20980.00959.002.700.28%
09 Jan 2025 970.10957.45982.80954.508.500.88%
08 Jan 2025 961.60955.00963.85945.456.600.69%
07 Jan 2025 955.00952.00972.00949.758.100.86%
06 Jan 2025 946.90935.00955.00929.107.450.79%
03 Jan 2025 939.45932.70941.90926.009.801.05%
02 Jan 2025 929.65921.00931.25913.059.351.02%
01 Jan 2025 920.30913.00922.50911.005.600.61%
31 Dec 2024 914.70899.00917.15893.1011.201.24%
30 Dec 2024 903.50907.95912.00898.70-4.45-0.49%
27 Dec 2024 907.95902.00911.40899.007.000.78%
26 Dec 2024 900.95908.00911.35898.60-6.35-0.70%
24 Dec 2024 907.30904.95912.95896.804.550.50%
23 Dec 2024 902.75894.95906.00890.0013.301.50%
20 Dec 2024 889.45907.00916.50882.90-17.65-1.95%
19 Dec 2024 907.10908.00918.00901.10-2.25-0.25%
18 Dec 2024 909.35905.00916.90904.454.450.49%
17 Dec 2024 904.90920.35922.00900.00-15.45-1.68%
16 Dec 2024 920.35929.70934.65917.00-9.35-1.01%
13 Dec 2024 929.70919.25931.00907.408.450.92%
12 Dec 2024 921.25937.00938.45916.00-13.80-1.48%
11 Dec 2024 935.05931.40942.95929.408.300.90%
10 Dec 2024 926.75938.50938.60925.20-7.20-0.77%
09 Dec 2024 933.95974.00974.00931.50-40.50-4.16%
06 Dec 2024 974.45970.00976.40964.108.000.83%
05 Dec 2024 966.45965.00970.95946.255.250.55%
04 Dec 2024 961.20956.00963.85949.656.200.65%
03 Dec 2024 955.00958.05959.75948.65-2.00-0.21%
02 Dec 2024 957.00958.65962.85947.30-1.65-0.17%
29 Nov 2024 958.65941.80964.40941.5017.601.87%
28 Nov 2024 941.05960.00972.70938.30-19.00-1.98%
27 Nov 2024 960.05964.00965.10952.70-3.50-0.36%
26 Nov 2024 963.55960.00967.45951.957.850.82%
25 Nov 2024 955.70950.00962.75946.6010.501.11%
22 Nov 2024 945.20916.25948.50912.8533.503.67%
21 Nov 2024 911.70917.15922.00900.50-5.45-0.59%
19 Nov 2024 917.15935.00940.50915.05-13.60-1.46%
18 Nov 2024 930.75929.80942.50916.005.750.62%
14 Nov 2024 925.00950.00955.25922.00-27.75-2.91%
13 Nov 2024 952.75965.00969.95950.00-14.80-1.53%
12 Nov 2024 967.55975.95986.35965.55-8.40-0.86%
11 Nov 2024 975.95993.20997.95973.25-17.00-1.71%
08 Nov 2024 992.95989.00997.30975.408.100.82%
07 Nov 2024 984.851007.501010.00983.55-22.20-2.20%
06 Nov 2024 1007.051002.001010.65997.906.300.63%
05 Nov 2024 1000.75985.101013.10985.106.150.62%
04 Nov 2024 994.60998.001000.95976.05-9.50-0.95%
01 Nov 2024 1004.101002.551012.001000.001.550.15%
31 Oct 2024 1002.551025.001027.90997.10-20.15-1.97%
30 Oct 2024 1022.70991.251027.00988.1530.653.09%
29 Oct 2024 992.05982.00995.30973.8016.151.65%
28 Oct 2024 975.90973.05983.35964.002.850.29%
25 Oct 2024 973.05996.901003.55970.50-23.40-2.35%
24 Oct 2024 996.451017.951022.10994.90-18.10-1.78%
23 Oct 2024 1014.551000.001016.80995.0016.301.63%
22 Oct 2024 998.251023.301023.85994.50-18.80-1.85%
21 Oct 2024 1017.051047.001059.45986.35-76.20-6.97%
18 Oct 2024 1093.251090.151098.151072.053.100.28%
17 Oct 2024 1090.151113.001117.001087.65-23.80-2.14%
16 Oct 2024 1113.951115.201120.001102.10-1.30-0.12%
15 Oct 2024 1115.251116.001119.001106.101.700.15%
14 Oct 2024 1113.551120.001138.001105.600.450.04%
11 Oct 2024 1113.101118.001122.351101.65-1.05-0.09%
10 Oct 2024 1114.151117.801129.001111.40-3.65-0.33%
09 Oct 2024 1117.801127.001132.001110.00-1.25-0.11%
08 Oct 2024 1119.051111.401124.401105.457.650.69%
07 Oct 2024 1111.401130.401142.651106.95-19.00-1.68%
04 Oct 2024 1130.401150.001154.751125.20-22.35-1.94%
03 Oct 2024 1152.751186.001190.001150.15-43.50-3.64%
01 Oct 2024 1196.251196.951205.451191.60-0.70-0.06%
30 Sep 2024 1196.951194.951213.651194.95-4.60-0.38%
27 Sep 2024 1201.551213.951215.701199.00-11.90-0.98%
26 Sep 2024 1213.451195.001217.001191.1523.852.00%
25 Sep 2024 1189.601213.901216.001182.05-22.05-1.82%
24 Sep 2024 1211.651216.001227.901210.050.100.01%
23 Sep 2024 1211.551222.001233.651210.25-5.30-0.44%
20 Sep 2024 1216.851220.001230.951213.351.600.13%
19 Sep 2024 1215.251207.001225.601204.0514.401.20%
18 Sep 2024 1200.851220.251223.401194.00-19.40-1.59%
17 Sep 2024 1220.251223.001234.301212.151.750.14%
16 Sep 2024 1218.501220.001223.751207.008.200.68%
13 Sep 2024 1210.301226.001227.001208.05-12.45-1.02%
12 Sep 2024 1222.751210.001225.951199.3518.351.52%
11 Sep 2024 1204.401209.901219.001201.250.250.02%
10 Sep 2024 1204.151200.001212.951196.2512.101.02%
09 Sep 2024 1192.051173.851195.951169.9018.201.55%
06 Sep 2024 1173.851188.001191.751168.75-14.80-1.25%
05 Sep 2024 1188.651199.501206.851185.65-6.30-0.53%
04 Sep 2024 1194.951196.051198.951175.00-4.05-0.34%
03 Sep 2024 1199.001209.001218.351196.30-0.70-0.06%
02 Sep 2024 1199.701200.001227.001197.20-0.45-0.04%
30 Aug 2024 1200.151195.001207.501195.001.700.14%
29 Aug 2024 1198.451201.151208.901185.25-2.70-0.22%
28 Aug 2024 1201.151210.001215.351196.60-8.45-0.70%
27 Aug 2024 1209.601220.001220.551208.00-10.45-0.86%
26 Aug 2024 1220.051205.001221.851194.0523.251.94%
23 Aug 2024 1196.801212.001215.001194.90-9.00-0.75%
22 Aug 2024 1205.801184.051209.851181.0028.252.40%
21 Aug 2024 1177.551171.951181.001167.056.350.54%
20 Aug 2024 1171.201182.951182.951166.75-6.20-0.53%
19 Aug 2024 1177.401198.001200.001171.55-10.35-0.87%
16 Aug 2024 1187.751168.001190.651168.0020.201.73%
14 Aug 2024 1167.551187.001187.101158.70-11.25-0.95%
13 Aug 2024 1178.801172.701182.751167.608.000.68%
12 Aug 2024 1170.801176.001184.351166.05-15.35-1.29%
09 Aug 2024 1186.151188.901188.901180.007.850.67%
08 Aug 2024 1178.301192.001195.001174.00-21.30-1.78%
07 Aug 2024 1199.601182.551207.751182.5514.001.18%
06 Aug 2024 1185.601200.001212.101182.85-13.80-1.15%
05 Aug 2024 1199.401176.001213.601151.005.750.48%
02 Aug 2024 1193.651200.001220.001190.00-14.70-1.22%
01 Aug 2024 1208.351188.951216.001188.0019.401.63%
31 Jul 2024 1188.951193.001193.001167.00-5.95-0.50%
30 Jul 2024 1194.901206.001211.401189.20-6.50-0.54%
29 Jul 2024 1201.401215.001222.001185.00-12.25-1.01%
26 Jul 2024 1213.651216.051218.951205.405.070.42%
25 Jul 2024 1208.581216.871219.841194.01-7.55-0.62%
24 Jul 2024 1216.131241.571242.261202.45-25.34-2.04%
23 Jul 2024 1241.471200.081247.101185.5151.464.32%
22 Jul 2024 1190.011170.451196.031167.7416.601.41%
19 Jul 2024 1173.411185.271185.371168.48-5.34-0.45%
18 Jul 2024 1178.751160.571179.931155.642.500.21%
16 Jul 2024 1176.251148.801179.001142.7527.452.39%
15 Jul 2024 1148.801152.501157.001139.80-3.45-0.30%
12 Jul 2024 1152.251135.001154.001130.0520.851.84%
11 Jul 2024 1131.401150.551153.401125.50-19.40-1.69%
10 Jul 2024 1150.801142.201156.751130.008.600.75%
09 Jul 2024 1142.201161.401168.501140.00-8.60-0.75%
08 Jul 2024 1150.801138.001164.001136.0013.401.18%
05 Jul 2024 1137.401135.401150.951132.702.200.19%
04 Jul 2024 1135.201147.551154.801133.30-11.15-0.97%
03 Jul 2024 1146.351114.001148.601112.0541.353.74%
02 Jul 2024 1105.001096.001110.001080.0010.450.95%
01 Jul 2024 1094.551090.101097.451088.00-2.90-0.26%
28 Jun 2024 1097.451085.601104.001085.0011.851.09%
27 Jun 2024 1085.601090.101096.451077.85-1.30-0.12%
26 Jun 2024 1086.901095.051099.801083.10-7.70-0.70%
25 Jun 2024 1094.601108.151108.201090.00-7.35-0.67%
24 Jun 2024 1101.951080.151104.001077.1517.051.57%
21 Jun 2024 1084.901103.301105.001081.80-18.35-1.66%
20 Jun 2024 1103.251108.051108.351096.10-2.35-0.21%
19 Jun 2024 1105.601129.701130.901103.00-21.30-1.89%
18 Jun 2024 1126.901112.451128.301112.4514.451.30%
14 Jun 2024 1112.451114.601124.951110.10-2.15-0.19%
13 Jun 2024 1114.601130.001133.001104.05-10.05-0.89%
12 Jun 2024 1124.651142.001142.001123.50-10.95-0.96%
11 Jun 2024 1135.601133.051144.801126.702.550.23%
10 Jun 2024 1133.051139.001143.451125.65-2.60-0.23%
07 Jun 2024 1135.651149.001149.001131.60-4.25-0.37%
06 Jun 2024 1139.901148.001148.001119.60-2.50-0.22%
05 Jun 2024 1142.401109.001160.001093.1555.405.10%
04 Jun 2024 1087.001069.151092.601028.9017.851.67%
03 Jun 2024 1069.151076.401082.901063.358.900.84%
31 May 2024 1060.251069.701070.801048.30-6.95-0.65%
30 May 2024 1067.201071.001074.451052.00-4.10-0.38%
29 May 2024 1071.301085.001090.001068.00-24.25-2.21%
28 May 2024 1095.551089.001097.951080.007.650.70%
27 May 2024 1087.901099.001110.001086.65-10.35-0.94%
24 May 2024 1098.251111.001111.001096.00-19.70-1.76%
23 May 2024 1117.951127.451131.201104.00-2.40-0.21%
22 May 2024 1120.351100.001122.001093.9526.402.41%
21 May 2024 1093.951089.001097.601088.95-1.25-0.11%
17 May 2024 1095.201093.001101.201089.15-4.55-0.41%
16 May 2024 1099.751071.001102.551057.8530.852.89%
15 May 2024 1068.901086.001090.851056.00-16.55-1.52%
14 May 2024 1085.451096.001098.401082.20-11.50-1.05%
13 May 2024 1096.951086.101101.001076.056.000.55%
10 May 2024 1090.951087.951093.951067.655.900.54%
09 May 2024 1085.051114.001114.701078.00-30.00-2.69%
08 May 2024 1115.051102.401117.851095.1515.651.42%
07 May 2024 1099.401095.051121.551090.101.250.11%
06 May 2024 1098.151105.001109.651090.053.850.35%
03 May 2024 1094.301095.001114.901089.803.150.29%
02 May 2024 1091.151114.001114.001081.10-17.20-1.55%
30 Apr 2024 1108.351099.901114.251095.659.850.90%
29 Apr 2024 1098.501108.901110.401088.90-4.15-0.38%
26 Apr 2024 1102.651111.801111.801084.05-3.60-0.33%
25 Apr 2024 1106.251116.001116.001077.40-3.90-0.35%
24 Apr 2024 1110.151106.001137.701104.00-63.20-5.39%
23 Apr 2024 1173.351173.001179.901152.002.400.20%
22 Apr 2024 1170.951140.951177.801140.9532.852.89%
19 Apr 2024 1138.101104.501150.601104.053.550.31%
18 Apr 2024 1134.551143.001159.001127.55-1.10-0.10%
16 Apr 2024 1135.651117.001138.901113.955.000.44%
15 Apr 2024 1130.651125.001136.701111.00-18.80-1.64%
12 Apr 2024 1149.451144.351156.651134.454.150.36%
10 Apr 2024 1145.301130.001151.501118.7019.701.75%
09 Apr 2024 1125.601141.001141.001121.50-11.75-1.03%
08 Apr 2024 1137.351120.001140.451117.0021.801.95%
05 Apr 2024 1115.551116.001124.901111.00-2.40-0.21%
04 Apr 2024 1117.951132.801132.901108.55-1.55-0.14%
03 Apr 2024 1119.501129.001129.001112.80-11.65-1.03%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-03-312021-03-312022-03-312023-03-312024-03-31
Amortization Cash Flow  954000000.01061600000.01382300000.0
Beginning Cash Position7374800000.08893400000.017731800000.09771100000.08903900000.0
Capital Expenditure-1595800000.0-2106800000.0-2733400000.0-3117500000.0-3346900000.0
Capital Expenditure Reported-1595800000.0    
Cash Dividends Paid-2216200000.0-2672900000.0-3981900000.0-5734200000.0-8088500000.0
Change In Inventory814600000.0-5334500000.0-9100000.0-3679800000.0-33300000.0
Change In Payable138200000.05307400000.01515000000.03786100000.0597700000.0
Change In Receivables-1773000000.01861400000.0-1487800000.0-360600000.0-450800000.0
Change In Working Capital-820200000.01834300000.018100000.0-254300000.0113600000.0
Changes In Cash1011300000.08219300000.0-8008000000.0-809300000.02613100000.0
Common Stock Dividend Paid-2216200000.0-2672900000.0-3981900000.0-5734200000.0-8088500000.0
Depreciation2417100000.02547400000.01826100000.01979200000.02389200000.0
Depreciation And Amortization2417100000.02547400000.02780100000.03040800000.03771500000.0
Dividends Received CFI53100000.051000000.0128400000.0127200000.037900000.0
Effect Of Exchange Rate Changes507300000.0406300000.038300000.0-87100000.0185200000.0
End Cash Position8893400000.017731800000.09771100000.08903900000.011718500000.0
Financing Cash Flow-3083300000.0-4260300000.0-9947700000.0-7144000000.02555500000.0
Free Cash Flow9226500000.014456900000.012424700000.011495400000.016019900000.0
Gain Loss On Investment Securities-315400000.0-231300000.0-245500000.0-267800000.0114400000.0
Gain Loss On Sale Of Business-103800000.0-336000000.00.0-931500000.00.0
Gain Loss On Sale Of PPE-40300000.0-117500000.016100000.0-1475900000.0-191700000.0
Interest Paid CFF-702600000.0-654100000.0-625100000.0-816600000.0-1182900000.0
Interest Received CFI511300000.0679600000.0752100000.01086700000.01868500000.0
Investing Cash Flow-6727700000.0-4084100000.0-13218400000.0-8278200000.0-19309200000.0
Long Term Debt Payments  -4930000000.0-563200000.0-733900000.0
Net Business Purchase And Sale-1236300000.0-2241300000.0-7361500000.0-2050700000.0-38844400000.0
Net Foreign Currency Exchange Gain Loss-71800000.041300000.0-5100000.00.0-5100000.0
Net Income From Continuing Operations8093800000.013110600000.014559900000.017935600000.016957200000.0
Net Investment Purchase And Sale-5904200000.0-89700000.0686700000.0-6841700000.018364600000.0
Net Issuance Payments Of Debt321100000.0-573400000.0-4947100000.0-37700000.012540300000.0
Net Long Term Debt Issuance-181400000.0-691600000.0-4930000000.0-563200000.0-733900000.0
Net Other Financing Charges 90700000.0134200000.0  
Net Other Investing Changes31400000.038100000.024200000.0101300000.049900000.0
Net PPEPurchase And Sale88200000.0-1791800000.0-2460800000.0-1399000000.0-3102300000.0
Net Short Term Debt Issuance502500000.0118200000.0-17100000.0525500000.013274200000.0
Operating Cash Flow10822300000.016563700000.015158100000.014612900000.019366800000.0
Other Cash Adjustment Outside Changein Cash 212800000.09000000.029200000.016300000.0
Other Non Cash Items751400000.0564300000.0370300000.0407900000.01750400000.0
Purchase Of Business-1540100000.0-2811200000.0-7474500000.0-2050700000.0-38844400000.0
Purchase Of Investment-6556900000.0-5323800000.0-20085600000.0-23296900000.0-11142200000.0
Purchase Of PPE -2106800000.0-2733400000.0-3117500000.0-3346900000.0
Repayment Of Debt  -4930000000.0-563200000.0-733900000.0
Sale Of Business303800000.0569900000.0113000000.093300000.0 
Sale Of Investment652700000.05234100000.020772300000.016455200000.029506800000.0
Sale Of PPE88200000.0315000000.0272600000.01718500000.0244600000.0
Stock Based Compensation  4600000.040400000.095300000.0
Taxes Refund Paid-1283800000.0-1064300000.0-2352700000.0-3886500000.0-3978200000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.