TITAN.NS
Home>Equity>Titan Company Limited
SHARE twitter icon webp whatsapp icon webp

Titan Company Limited
TITAN COMPANY LTD

3211.80
-3.35  (-0.10%)
INR
Currency
23.15%
CAGR (3 year)
23.97%
CAGR (5 year)
2.85T
Market Cap
NSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
79.92
Trailing PE
30.36
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
REGULAR
Market State
in_market
Market
High
3252.55
Low
3204
Returns
-0.10%

Titan Company Limited Historical Data

 - CAGR 24.80%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1996
12.57%
6 		-2.83%
5.83 		0.86%
5.88 		-10.54%
5.26 		23.38%
6.49 		6.78%
6.93 		-12.84%
6.04 		-14.74%
5.15 		1.75%
5.24 		-29.58%
3.69 		20.33%
4.44 		6.00
1997 -18.02%
3.64 		1.92%
3.71 		-18.60%
3.02 		1.99%
3.08 		3.90%
3.2 		-1.56%
3.15 		26.03%
3.97 		-4.03%
3.81 		0.52%
3.83 		-0.78%
3.8 		-8.95%
3.46 		-5.78%
3.26 		-26.58% 7.49
1998 -6.44%
3.05 		-27.87%
2.2 		26.82%
2.79 		3.23%
2.88 		0.69%
2.9 		-30.34%
2.02 		-2.97%
1.96 		0.00%
1.96 		42.86%
2.8 		-7.14%
2.6 		-13.46%
2.25 		112.00%
4.77 		46.32% 9.35
1999 -16.14%
4 		-3.00%
3.88 		1.80%
3.95 		-18.48%
3.22 		19.57%
3.85 		14.03%
4.39 		18.91%
5.22 		-13.60%
4.51 		11.31%
5.02 		-6.18%
4.71 		46.50%
6.9 		5.07%
7.25 		51.99% 11.67
2000 -6.21%
6.8 		-25.74%
5.05 		-11.09%
4.49 		-22.05%
3.5 		5.71%
3.7 		-10.27%
3.32 		-11.14%
2.95 		2.03%
3.01 		-15.28%
2.55 		1.57%
2.59 		20.46%
3.12 		-2.56%
3.04 		-58.07% 14.56
2001 14.80%
3.49 		-2.58%
3.4 		-39.12%
2.07 		0.00%
2.07 		40.10%
2.9 		-26.21%
2.14 		-11.21%
1.9 		-11.58%
1.68 		-12.50%
1.47 		9.52%
1.61 		19.88%
1.93 		-3.63%
1.86 		-38.82% 18.17
2002 -7.53%
1.72 		37.79%
2.37 		8.86%
2.58 		31.78%
3.4 		-12.94%
2.96 		31.76%
3.9 		-13.59%
3.37 		-3.86%
3.24 		-14.20%
2.78 		-2.16%
2.72 		38.24%
3.76 		1.06%
3.8 		104.30% 22.68
2003 -18.42%
3.1 		-6.77%
2.89 		-14.53%
2.47 		11.74%
2.76 		16.67%
3.22 		1.86%
3.28 		-1.22%
3.24 		16.36%
3.77 		0.27%
3.78 		52.91%
5.78 		-4.84%
5.5 		14.73%
6.31 		66.05% 28.30
2004 -12.68%
5.51 		6.53%
5.87 		-12.10%
5.16 		3.29%
5.33 		-18.01%
4.37 		18.99%
5.2 		3.65%
5.39 		32.84%
7.16 		-3.91%
6.88 		20.49%
8.29 		2.53%
8.5 		7.06%
9.1 		44.22% 35.32
2005 -4.51%
8.69 		16.23%
10.1 		11.58%
11.27 		5.32%
11.87 		23.42%
14.65 		25.87%
18.44 		28.74%
23.74 		1.56%
24.11 		-1.24%
23.81 		4.33%
24.84 		29.47%
32.16 		24.47%
40.03 		339.89% 44.08
2006 -12.22%
35.14 		12.09%
39.39 		6.17%
41.82 		-10.69%
37.35 		-6.69%
34.85 		-14.66%
29.74 		1.18%
30.09 		30.18%
39.17 		2.99%
40.34 		-5.01%
38.32 		-0.86%
37.99 		13.19%
43 		7.42% 55.01
2007 11.49%
47.94 		-13.70%
41.37 		1.86%
42.14 		17.75%
49.62 		13.36%
56.25 		19.25%
67.08 		-14.07%
57.64 		7.70%
62.08 		18.30%
73.44 		17.35%
86.18 		-10.99%
76.71 		1.84%
78.12 		81.67% 68.65
2008 -27.23%
56.85 		-3.27%
54.99 		-3.89%
52.85 		17.54%
62.12 		-5.07%
58.97 		-15.86%
49.62 		13.52%
56.33 		12.78%
63.53 		-12.51%
55.58 		-9.30%
50.41 		-7.24%
46.76 		-0.96%
46.31 		-40.72% 85.68
2009 -0.84%
45.92 		-17.97%
37.67 		3.77%
39.09 		-4.48%
37.34 		43.68%
53.65 		9.39%
58.69 		4.28%
61.2 		0.44%
61.47 		1.77%
62.56 		0.38%
62.8 		6.56%
66.92 		6.35%
71.17 		53.68% 106.93
2010 5.44%
75.04 		16.35%
87.31 		5.41%
92.03 		15.68%
106.46 		4.36%
111.1 		6.67%
118.51 		18.38%
140.29 		4.48%
146.58 		11.68%
163.7 		8.50%
177.61 		3.96%
184.65 		-2.65%
179.75 		152.56% 133.45
2011 0.17%
180.05 		-7.59%
166.39 		14.53%
190.57 		5.72%
201.48 		9.39%
220.4 		-2.77%
214.3 		6.51%
228.25 		-9.88%
205.7 		1.58%
208.95 		4.00%
217.3 		-18.25%
177.65 		-3.74%
171 		-4.87% 166.55
2012 18.71%
203 		12.51%
228.4 		0.07%
228.55 		1.95%
233 		-4.42%
222.7 		0.31%
223.4 		-0.65%
221.95 		-0.72%
220.35 		18.52%
261.15 		-0.71%
259.3 		20.21%
311.7 		-8.77%
284.35 		66.29% 207.85
2013 -1.76%
279.35 		-6.60%
260.9 		-1.72%
256.4 		5.58%
270.7 		8.44%
293.55 		-23.86%
223.5 		17.85%
263.4 		-14.71%
224.65 		3.32%
232.1 		15.12%
267.2 		-14.28%
229.05 		0.20%
229.5 		-19.29% 259.40
2014 -3.46%
221.55 		9.46%
242.5 		8.33%
262.7 		-2.99%
254.85 		21.64%
310 		13.89%
353.05 		-3.40%
341.05 		6.55%
363.4 		12.26%
407.95 		-3.54%
393.5 		-5.76%
370.85 		2.91%
381.65 		66.30% 323.73
2015 12.83%
430.6 		1.10%
435.35 		-10.05%
391.6 		-2.25%
382.8 		-1.18%
378.3 		-3.17%
366.3 		-11.64%
323.65 		4.37%
337.8 		-5.91%
317.85 		10.10%
349.95 		9.02%
381.5 		-9.00%
347.15 		-9.04% 404.02
2016 4.77%
363.7 		-12.90%
316.8 		7.04%
339.1 		4.95%
355.9 		1.29%
360.5 		12.69%
406.25 		3.73%
421.4 		-0.69%
418.5 		-5.59%
395.1 		-5.45%
373.55 		-13.40%
323.5 		1.02%
326.8 		-5.86% 504.22
2017 10.79%
362.05 		20.76%
437.2 		5.84%
462.75 		1.62%
470.25 		0.99%
474.9 		10.43%
524.45 		3.78%
544.25 		13.39%
617.1 		-5.27%
584.55 		8.67%
635.25 		28.91%
818.9 		4.79%
858.15 		162.59% 629.27
2018 1.33%
869.55 		-6.14%
816.15 		15.46%
942.3 		4.19%
981.8 		-8.32%
900.1 		-2.40%
878.5 		3.85%
912.35 		-2.24%
891.9 		-9.68%
805.6 		4.84%
844.6 		9.77%
927.1 		0.42%
931 		8.49% 785.33
2019 6.96%
995.8 		2.95%
1025.2 		10.64%
1134.25 		2.14%
1158.55 		6.66%
1235.75 		8.01%
1334.7 		-20.85%
1056.35 		4.61%
1105.1 		15.20%
1273.05 		4.57%
1331.2 		-12.88%
1159.7 		2.44%
1187.95 		27.60% 980.09
2020 -0.02%
1187.75 		5.62%
1254.5 		-25.57%
933.7 		3.89%
970.05 		-8.25%
890 		6.72%
949.85 		9.83%
1043.25 		5.49%
1100.5 		9.16%
1201.35 		-2.96%
1165.75 		16.77%
1361.2 		15.13%
1567.15 		31.92% 1223.15
2021 -9.37%
1420.3 		-0.94%
1406.9 		10.74%
1558.05 		-4.26%
1491.65 		7.01%
1596.25 		8.54%
1732.5 		-1.04%
1714.55 		12.08%
1921.6 		12.50%
2161.85 		10.26%
2383.55 		-0.34%
2375.5 		6.18%
2522.4 		60.95% 1526.49
2022 -6.43%
2360.3 		7.89%
2546.55 		-0.41%
2536.15 		-3.07%
2458.2 		-9.85%
2216 		-12.40%
1941.25 		21.16%
2352.05 		10.74%
2604.65 		0.09%
2606.95 		5.93%
2761.5 		-3.93%
2653 		-2.09%
2597.5 		2.98% 1905.06
2023 -8.48%
2377.15 		-0.18%
2372.8 		5.99%
2514.9 		5.05%
2641.85 		6.87%
2823.25 		7.95%
3047.65 		-1.43%
3004.05 		3.34%
3104.45 		1.43%
3148.8 		1.30%
3189.65 		9.44%
3490.6 		5.30%
3675.45 		41.50% 2377.51
2024 0.60%
3697.55 		-1.98%
3624.4 		4.89%
3801.8 		-5.59%
3589.25 		-9.68%
3241.9 		5.01%
3404.2 		-5.65%
3211.8




-12.61% 2967.13

Performance

Today’s Low
3203.70
Today’s High
3252.70
52W Low
2882.45
52W High
3886.95
Today Open
3217.75
Prev. Close
3215.15
Volume
453534

Titan Company Limited historical chart

52-Week Range
2882.45 - 3886.95
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NSI
Message Board Id
finmb_708276
Exchange Timezone Name
Asia/Kolkata
Exchange Timezone Short Name
IST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
3203.7 - 3252.7
Financial Currency
INR
Regular Market Time
7/10/2024 10:31:22 AM
Source Interval
15
Exchange Data Delayed By
15
Tradeable
False
Crypto Tradeable
Symbol
TITAN.NS

Titan Company Limited Dividend History

TypeAmountEx Date
Cash Dividend 11.00 27 Jun 2024
Cash Dividend 10.00 13 Jul 2023
Cash Dividend 10.00 26 Jun 2023
Cash Dividend 7.50 08 Jul 2022
Cash Dividend 4.00 22 Jul 2021
Cash Dividend 4.00 04 Aug 2020
Cash Dividend 4.00 03 Aug 2020
Cash Dividend 5.00 30 Jul 2019
Cash Dividend 5.00 29 Jul 2019
Cash Dividend 3.75 23 Jul 2018
Cash Dividend 2.60 24 Jul 2017
Cash Dividend 2.20 22 Mar 2016
Cash Dividend 2.30 17 Jul 2015
Cash Dividend 2.10 15 Jul 2014
Cash Dividend 2.10 16 Jul 2013
Cash Dividend 1.75 13 Jul 2012
Cash Dividend 1.25 22 Jul 2011
Cash Dividend 0.75 09 Jul 2010
Cash Dividend 0.50 10 Jul 2009
Cash Dividend 0.40 15 Jul 2008
Cash Dividend 0.25 11 Jul 2007
Cash Dividend 0.15 04 Aug 2006
Cash Dividend 0.10 12 Aug 2005

Titan Company Limited Split History

BonusRatioEx Date
Split 10:1 23 Jun 2011

Titan Company Limited Historical Data

DatePriceOpenHighLowDifferenceChange%
10 Jul 2024 3211.803217.753252.703203.70-3.35-0.10%
09 Jul 2024 3215.153170.003222.053165.0058.951.87%
08 Jul 2024 3156.203204.003204.003126.10-113.15-3.46%
05 Jul 2024 3269.353332.003332.003257.00-66.65-2.00%
04 Jul 2024 3336.003365.003369.903330.00-24.25-0.72%
03 Jul 2024 3360.253420.803426.953341.90-39.40-1.16%
02 Jul 2024 3399.653446.003450.003385.30-31.80-0.93%
01 Jul 2024 3431.453382.003435.003381.5027.250.80%
28 Jun 2024 3404.203380.603419.903366.3523.600.70%
27 Jun 2024 3380.603370.003392.503361.057.850.23%
26 Jun 2024 3372.753401.503401.503370.00-29.70-0.87%
25 Jun 2024 3402.453412.553423.403384.90-9.90-0.29%
24 Jun 2024 3412.353380.353429.003372.3012.600.37%
21 Jun 2024 3399.753430.703473.653383.40-36.20-1.05%
20 Jun 2024 3435.953474.003490.003418.10-26.40-0.76%
19 Jun 2024 3462.353595.003595.003456.00-126.65-3.53%
18 Jun 2024 3589.003554.803625.003538.0058.951.67%
14 Jun 2024 3530.053490.003535.003479.0057.851.67%
13 Jun 2024 3472.203424.953477.103390.0089.902.66%
12 Jun 2024 3382.303411.353418.903370.85-28.40-0.83%
11 Jun 2024 3410.703418.203438.303401.90-11.50-0.34%
10 Jun 2024 3422.203443.003452.003390.00-21.85-0.63%
07 Jun 2024 3444.053294.403456.603294.40122.403.68%
06 Jun 2024 3321.653329.003360.003290.754.000.12%
05 Jun 2024 3317.653266.003334.003201.0578.702.43%
04 Jun 2024 3238.953261.203295.203055.65-22.25-0.68%
03 Jun 2024 3261.203310.003332.953250.0019.300.60%
31 May 2024 3241.903298.003328.803216.75-29.95-0.92%
30 May 2024 3271.853365.003365.003254.00-108.55-3.21%
29 May 2024 3380.403405.353418.003371.10-29.00-0.85%
28 May 2024 3409.403404.003423.003392.156.000.18%
27 May 2024 3403.403423.953436.303390.30-9.00-0.26%
24 May 2024 3412.403452.103455.053404.20-39.65-1.15%
23 May 2024 3452.053383.003460.403377.7568.202.02%
22 May 2024 3383.853384.753403.103360.006.850.20%
21 May 2024 3377.003355.003380.303351.0015.850.47%
17 May 2024 3361.153347.953368.003308.0027.250.82%
16 May 2024 3333.903276.303348.003251.3065.352.00%
15 May 2024 3268.553304.003306.453260.00-20.35-0.62%
14 May 2024 3288.903250.003308.003250.0035.251.08%
13 May 2024 3253.653307.503308.003230.50-36.20-1.10%
10 May 2024 3289.853258.103306.203242.7544.151.36%
09 May 2024 3245.703259.853322.503233.00-14.15-0.43%
08 May 2024 3259.853275.403281.003238.45-11.05-0.34%
07 May 2024 3270.903330.003332.003227.00-9.25-0.28%
06 May 2024 3280.153476.003488.803257.00-253.75-7.18%
03 May 2024 3533.903595.003599.003492.00-34.55-0.97%
02 May 2024 3568.453585.003598.003546.30-20.80-0.58%
30 Apr 2024 3589.253602.653619.503580.00-15.60-0.43%
29 Apr 2024 3604.853585.003613.453573.1520.050.56%
26 Apr 2024 3584.803588.003593.253556.3013.700.38%
25 Apr 2024 3571.103595.003602.503541.00-38.65-1.07%
24 Apr 2024 3609.753642.003644.853580.05-23.25-0.64%
23 Apr 2024 3633.003619.953648.003605.1536.251.01%
22 Apr 2024 3596.753567.003615.003552.0033.700.95%
19 Apr 2024 3563.053525.103571.203478.2537.951.08%
18 Apr 2024 3525.103645.903660.003501.00-120.80-3.31%
16 Apr 2024 3645.903589.003653.203583.0045.301.26%
15 Apr 2024 3600.603607.003639.203590.00-18.70-0.52%
12 Apr 2024 3619.303689.553694.803609.45-91.90-2.48%
10 Apr 2024 3711.203690.003720.353681.4531.850.87%
09 Apr 2024 3679.353755.003761.003664.35-69.55-1.86%
08 Apr 2024 3748.903798.653808.303720.35-5.55-0.15%
05 Apr 2024 3754.453778.403801.903741.00-28.30-0.75%
04 Apr 2024 3782.753740.003792.303679.0070.251.89%
03 Apr 2024 3712.503745.103752.003705.00-43.45-1.16%
02 Apr 2024 3755.953754.003781.453734.1017.550.47%
01 Apr 2024 3738.403822.953832.553730.50-63.40-1.67%
28 Mar 2024 3801.803760.003838.303732.5542.401.13%
27 Mar 2024 3759.403699.003784.903692.8061.201.65%
26 Mar 2024 3698.203665.003729.953665.00-8.50-0.23%
22 Mar 2024 3706.703627.553726.903621.2579.152.18%
21 Mar 2024 3627.553606.953637.003590.0537.051.03%
20 Mar 2024 3590.503583.403596.903550.007.100.20%
19 Mar 2024 3583.403579.003606.653547.053.700.10%
18 Mar 2024 3579.703619.003620.003565.10-53.50-1.47%
15 Mar 2024 3633.203634.703655.953610.00-6.95-0.19%
14 Mar 2024 3640.153629.953648.003580.1514.450.40%
13 Mar 2024 3625.703759.003762.003590.00-123.10-3.28%
12 Mar 2024 3748.803762.003766.003713.50-1.35-0.04%
11 Mar 2024 3750.153802.903808.003742.05-36.75-0.97%
07 Mar 2024 3786.903812.053824.253768.10-23.85-0.63%
06 Mar 2024 3810.753748.053815.003702.7060.001.60%
05 Mar 2024 3750.753748.003759.153708.0018.350.49%
04 Mar 2024 3732.403761.603764.103715.00-33.50-0.89%
01 Mar 2024 3765.903630.003774.003626.00141.503.90%
29 Feb 2024 3624.403595.203654.003585.3029.700.83%
28 Feb 2024 3594.703655.003669.003582.15-59.15-1.62%
27 Feb 2024 3653.853630.003675.003621.0531.350.87%
26 Feb 2024 3622.503690.003690.003610.85-69.45-1.88%
23 Feb 2024 3691.953672.003737.003655.0039.901.09%
22 Feb 2024 3652.053676.003676.003555.35-4.30-0.12%
21 Feb 2024 3656.353652.053707.503640.00-30.35-0.82%
20 Feb 2024 3686.703700.003719.953665.50-8.35-0.23%
19 Feb 2024 3695.053671.953709.503650.0039.651.08%
16 Feb 2024 3655.403648.003690.003624.5033.350.92%
15 Feb 2024 3622.053595.053632.003571.0036.501.02%
14 Feb 2024 3585.553546.003593.853503.3025.600.72%
13 Feb 2024 3559.953607.003608.753551.15-25.30-0.71%
12 Feb 2024 3585.253599.003618.603570.05-6.35-0.18%
09 Feb 2024 3591.603549.103597.903532.8542.501.20%
08 Feb 2024 3549.103604.803610.003503.00-27.40-0.77%
07 Feb 2024 3576.503578.003620.003555.8017.350.49%
06 Feb 2024 3559.153552.053577.953531.607.100.20%
05 Feb 2024 3552.053612.953624.653534.90-60.35-1.67%
02 Feb 2024 3612.403635.003713.453602.45-15.05-0.41%
01 Feb 2024 3627.453738.003738.003601.00-70.10-1.90%
31 Jan 2024 3697.553749.003775.003653.25-38.20-1.02%
30 Jan 2024 3735.753882.003886.953715.00-130.90-3.39%
29 Jan 2024 3866.653760.603875.003760.5596.452.56%
25 Jan 2024 3770.203770.403796.953730.102.350.06%
24 Jan 2024 3767.853764.003780.003711.7528.200.75%
23 Jan 2024 3739.653786.003858.003705.75-70.95-1.86%
19 Jan 2024 3810.603742.203861.503740.7075.902.03%
18 Jan 2024 3734.703791.353824.653718.85-95.35-2.49%
17 Jan 2024 3830.053818.953855.003800.009.750.26%
16 Jan 2024 3820.303758.853858.003756.0061.451.63%
15 Jan 2024 3758.853740.003775.003736.0032.850.88%
12 Jan 2024 3726.003700.003734.303647.9527.400.74%
11 Jan 2024 3698.603726.903742.703692.60-15.85-0.43%
10 Jan 2024 3714.453708.003730.003690.0020.450.55%
09 Jan 2024 3694.003736.953753.953685.15-12.05-0.33%
08 Jan 2024 3706.053770.003776.853695.80-6.50-0.18%
05 Jan 2024 3712.553719.703750.003687.25-7.15-0.19%
04 Jan 2024 3719.703696.003727.003686.6526.650.72%
03 Jan 2024 3693.053708.003709.953665.00-5.20-0.14%
02 Jan 2024 3698.253689.003707.853642.5021.100.57%
01 Jan 2024 3677.153689.003698.003667.501.700.05%
29 Dec 2023 3675.453715.103715.103660.25-39.65-1.07%
28 Dec 2023 3715.103699.903737.003680.7025.850.70%
27 Dec 2023 3689.253668.003695.003645.0032.550.89%
26 Dec 2023 3656.703635.003665.003623.4529.350.81%
22 Dec 2023 3627.353580.003638.453560.5547.351.32%
21 Dec 2023 3580.003524.103598.953518.8025.900.73%
20 Dec 2023 3554.103610.453651.503541.00-56.35-1.56%
19 Dec 2023 3610.453610.653627.953600.10-9.15-0.25%
18 Dec 2023 3619.603600.703667.203593.9019.050.53%
15 Dec 2023 3600.553615.003615.003584.809.150.25%
14 Dec 2023 3591.403647.003647.003584.35-10.95-0.30%
13 Dec 2023 3602.353585.003609.753552.7530.950.87%
12 Dec 2023 3571.403637.003644.503563.25-59.10-1.63%
11 Dec 2023 3630.503634.553644.603598.30-4.15-0.11%
08 Dec 2023 3634.653575.003646.953575.0049.251.37%
07 Dec 2023 3585.403546.903595.003519.0538.501.09%
06 Dec 2023 3546.903550.003573.953522.101.600.05%
05 Dec 2023 3545.303488.403550.003479.0056.901.63%
04 Dec 2023 3488.403550.003550.003478.05-1.10-0.03%
01 Dec 2023 3489.503499.003500.003470.00-1.10-0.03%
30 Nov 2023 3490.603431.103500.003422.2561.301.79%
29 Nov 2023 3429.303473.853473.853424.00-13.10-0.38%
28 Nov 2023 3442.403417.953445.953397.3545.451.34%
24 Nov 2023 3396.953406.003419.103382.55-11.45-0.34%
23 Nov 2023 3408.403433.903441.953396.30-21.45-0.63%
22 Nov 2023 3429.853400.003435.003396.0535.401.04%
21 Nov 2023 3394.453365.003401.753355.1048.601.45%
20 Nov 2023 3345.853338.003353.953312.257.000.21%
17 Nov 2023 3338.853339.003366.003326.702.900.09%
16 Nov 2023 3335.953295.403358.003259.2540.001.21%
15 Nov 2023 3295.953275.253300.903260.7531.200.96%
13 Nov 2023 3264.753275.003278.353250.608.400.26%
10 Nov 2023 3256.353263.053274.953223.00-27.40-0.83%
09 Nov 2023 3283.753320.953320.953274.65-28.10-0.85%
08 Nov 2023 3311.853289.003323.803272.2041.651.27%
07 Nov 2023 3270.203274.003286.453250.203.150.10%
06 Nov 2023 3267.053310.003310.003245.30-7.45-0.23%
03 Nov 2023 3274.503205.153288.003205.0573.002.28%
02 Nov 2023 3201.503200.003228.503180.0028.100.89%
01 Nov 2023 3173.403193.853212.903168.35-16.25-0.51%
31 Oct 2023 3189.653119.603205.803087.8573.202.35%
30 Oct 2023 3116.453105.003121.953075.00-4.25-0.14%
27 Oct 2023 3120.703095.103138.753087.2519.900.64%
26 Oct 2023 3100.803160.353189.903092.05-87.05-2.73%
25 Oct 2023 3187.853216.003236.303179.00-31.90-0.99%
23 Oct 2023 3219.753246.203274.953209.70-46.45-1.42%
20 Oct 2023 3266.203272.653291.503244.00-18.45-0.56%
19 Oct 2023 3284.653270.003300.953239.001.900.06%
18 Oct 2023 3282.753309.203324.153277.50-25.70-0.78%
17 Oct 2023 3308.453317.953328.453304.107.050.21%
16 Oct 2023 3301.403284.003329.003275.0017.650.54%
13 Oct 2023 3283.753285.003307.003266.55-1.25-0.04%
12 Oct 2023 3285.003292.003295.053262.604.500.14%
11 Oct 2023 3280.503289.703296.003264.0011.300.35%
10 Oct 2023 3269.203295.003299.203259.301.700.05%
09 Oct 2023 3267.503294.703296.003249.05-42.25-1.28%
06 Oct 2023 3309.753230.003319.803221.1093.252.90%
05 Oct 2023 3216.503173.903231.003165.0049.851.57%
04 Oct 2023 3166.653186.003205.003151.00-29.60-0.93%
03 Oct 2023 3196.253148.803212.503114.4047.451.51%
29 Sep 2023 3148.803160.053176.453143.05-8.45-0.27%
28 Sep 2023 3157.253217.503224.903141.75-57.30-1.78%
27 Sep 2023 3214.553246.803266.953186.00-48.05-1.47%
26 Sep 2023 3262.603294.003308.003255.00-21.35-0.65%
25 Sep 2023 3283.953274.503314.903261.359.450.29%
22 Sep 2023 3274.503298.803298.803261.70-30.00-0.91%
21 Sep 2023 3304.503300.003322.503285.80-2.15-0.07%
20 Sep 2023 3306.653314.003349.003300.05-32.85-0.98%
18 Sep 2023 3339.503257.003352.003246.8090.902.80%
15 Sep 2023 3248.603261.603264.003239.00-12.75-0.39%
14 Sep 2023 3261.353277.553302.453240.00-1.85-0.06%
13 Sep 2023 3263.203178.053270.003178.0577.402.43%
12 Sep 2023 3185.803216.053221.153177.60-27.50-0.86%
11 Sep 2023 3213.303209.953221.553186.6014.200.44%
08 Sep 2023 3199.103182.003205.003172.8026.300.83%
07 Sep 2023 3172.803173.003182.953152.00-3.25-0.10%
06 Sep 2023 3176.053136.153180.553120.8539.901.27%
05 Sep 2023 3136.153120.003157.503115.0035.851.16%
04 Sep 2023 3100.303116.953124.953086.30-16.50-0.53%
01 Sep 2023 3116.803111.953124.903100.0012.350.40%
31 Aug 2023 3104.453090.853118.953082.2022.250.72%
30 Aug 2023 3082.203080.003111.003067.002.800.09%
29 Aug 2023 3079.403051.953090.003044.0030.851.01%
28 Aug 2023 3048.553074.003079.953040.70-18.65-0.61%
25 Aug 2023 3067.203055.003074.753037.556.000.20%
24 Aug 2023 3061.203075.703099.903056.25-8.80-0.29%
23 Aug 2023 3070.003075.603085.003056.30-5.60-0.18%
22 Aug 2023 3075.603084.953091.003040.10-2.70-0.09%
21 Aug 2023 3078.303051.003082.503050.0027.850.91%
18 Aug 2023 3050.453070.603079.503035.00-21.30-0.69%
17 Aug 2023 3071.753018.003079.453012.0060.652.01%
16 Aug 2023 3011.103005.003015.902978.050.450.01%
14 Aug 2023 3010.653020.353020.352988.35-6.60-0.22%
11 Aug 2023 3017.252988.503067.452980.0028.700.96%
10 Aug 2023 2988.552958.002995.502917.0032.651.10%
09 Aug 2023 2955.902924.002962.002918.1534.651.19%
08 Aug 2023 2921.252918.002932.002904.6016.650.57%
07 Aug 2023 2904.602919.952919.952882.450.200.01%
04 Aug 2023 2904.402919.952935.802898.002.300.08%
03 Aug 2023 2902.102937.952986.952883.00-75.05-2.52%
02 Aug 2023 2977.153005.653005.702960.00-24.75-0.82%
01 Aug 2023 3001.903024.853027.502987.70-2.15-0.07%
31 Jul 2023 3004.052950.003017.952950.0017.050.57%
28 Jul 2023 2987.003008.153010.002951.70-15.10-0.50%
27 Jul 2023 3002.103013.953024.102983.65-6.25-0.21%
26 Jul 2023 3008.353044.903044.902995.00-20.65-0.68%
25 Jul 2023 3029.002980.003032.902972.7549.801.67%
24 Jul 2023 2979.202978.002992.902951.252.900.10%
21 Jul 2023 2976.302990.753005.002970.00-13.00-0.43%
20 Jul 2023 2989.303002.253016.602966.00-6.35-0.21%
19 Jul 2023 2995.653010.103017.402985.05-0.80-0.03%
18 Jul 2023 2996.453033.453039.952963.40-37.00-1.22%
17 Jul 2023 3033.453070.003072.953020.00-22.10-0.72%
14 Jul 2023 3055.553093.653097.353042.60-29.20-0.95%
13 Jul 2023 3084.753113.953114.603079.30-11.75-0.38%
12 Jul 2023 3096.503114.003124.003087.658.900.29%
11 Jul 2023 3087.603062.853098.003044.8042.051.38%

Trading Information

Stock Price History

52-Week Low Change 329.35
52-Week Low Change % 0.11%
52-Week High Change -675.15
52-Week High Change % -0.17%

Stock Price Average

50 Day Average 3367.39
50 Day Average Change -155.59
50 Day Average Change % -0.05%
200 Day Average 3513.81
200 Day Average Change -302.01
200 Day Average Change % -0.09%

Share Statistics

Titan Company Limited Financials

 2020-03-312021-03-312022-03-312023-03-312024-03-31
Beginning Cash Position 750000000.01810000000.02190000000.02320000000.0
Capital Expenditure -1460000000.0-2240000000.0-4320000000.0-6910000000.0
Capital Expenditure Reported-3550200000.0    
Cash Dividends Paid -3550000000.0-3550000000.0-6660000000.0-8880000000.0
Change In Inventory -3160000000.0-51990000000.0-29770000000.0-24620000000.0
Change In Other Current Assets 1750000000.0-2510000000.0-2890000000.0-6110000000.0
Change In Other Current Liabilities 610000000.06890000000.011020000000.06730000000.0
Change In Payable 1950000000.05040000000.0-890000000.01960000000.0
Change In Receivables 25580000000.09780000000.0-2290000000.0-3270000000.0
Change In Working Capital 26210000000.0-32200000000.0-24130000000.0-25360000000.0
Changes In Cash 1040000000.0370000000.0160000000.01770000000.0
Common Stock Dividend Paid-5355700000.0    
Common Stock Issuance    -2010000000.0
Common Stock Payments   0.0-2360000000.0
Depreciation 3760000000.03990000000.04410000000.05840000000.0
Depreciation And Amortization 3760000000.03990000000.04410000000.05840000000.0
Effect Of Exchange Rate Changes 20000000.010000000.0-30000000.00.0
End Cash Position 1810000000.02190000000.02320000000.04090000000.0
Financing Cash Flow -12340000000.0-4030000000.04570000000.0-13290000000.0
Free Cash Flow 39930000000.0-9480000000.09380000000.010040000000.0
Gain Loss On Investment Securities -350000000.0-870000000.0-1060000000.0-2030000000.0
Gain Loss On Sale Of Business0.0-220000000.00.0-10000000.0 
Gain Loss On Sale Of PPE 60000000.030000000.030000000.0-10000000.0
Interest Paid CFF -2030000000.0-2180000000.0-3000000000.0-6190000000.0
Interest Received CFI 490000000.0560000000.01430000000.02490000000.0
Investing Cash Flow -28010000000.011640000000.0-18110000000.0-1890000000.0
Issuance Of Capital Stock    -2010000000.0
Issuance Of Debt  3490000000.016840000000.056290000000.0
Long Term Debt Issuance  3490000000.00.033010000000.0
Long Term Debt Payments -5620000000.0-70000000.0-70000000.00.0
Net Business Purchase And Sale-390000000.0430000000.00.00.0 
Net Common Stock Issuance   0.0-4370000000.0
Net Foreign Currency Exchange Gain Loss -20000000.0-30000000.070000000.00.0
Net Income From Continuing Operations 13270000000.029040000000.044470000000.046230000000.0
Net Investment Purchase And Sale -27290000000.012980000000.0-18610000000.03120000000.0
Net Issuance Payments Of Debt -5620000000.03420000000.016770000000.056290000000.0
Net Long Term Debt Issuance -5620000000.0-70000000.0-70000000.033010000000.0
Net Other Financing Charges    -46960000000.0
Net Other Investing Changes 280000000.0260000000.0300000000.0640000000.0
Net PPEPurchase And Sale -1390000000.0-2160000000.0-4200000000.0-6710000000.0
Net Short Term Debt Issuance -120000000.03490000000.016840000000.023280000000.0
Operating Cash Flow 41390000000.0-7240000000.013700000000.016950000000.0
Other Non Cash Items 810000000.0880000000.01410000000.03420000000.0
Provisionand Write Offof Assets 350000000.030000000.040000000.0120000000.0
Purchase Of Business-390000000.00.0   
Purchase Of Investment -27290000000.0-23220000000.0-21040000000.0-4300000000.0
Purchase Of PPE -1460000000.0-2240000000.0-4320000000.0-6910000000.0
Repayment Of Debt -5620000000.0-70000000.0-70000000.00.0
Repurchase Of Capital Stock   0.0-2360000000.0
Sale Of Business0.0430000000.00.00.0 
Sale Of Investment 1000000000.036200000000.02430000000.07420000000.0
Sale Of PPE 70000000.080000000.0120000000.0200000000.0
Short Term Debt Issuance  3490000000.016840000000.023280000000.0
Short Term Debt Payments -120000000.0-70000000.0-70000000.0 
Stock Based Compensation 0.020000000.010000000.0480000000.0
Taxes Refund Paid -2710000000.0-8020000000.0-11540000000.0-11730000000.0

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.