SHARE twitter icon webp whatsapp icon webp

-
 
Currency
7.59%
CAGR (3 year)
27.04%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
3151
Low
3078.85
Returns
1.82%
3,1603,1603,1503,1503,1403,1403,1303,1303,1203,1203,1103,1103,1003,1003,0903,0903,0803,08009:16:AM09:16:AM09:52:AM09:52:AM10:28:AM10:28:AM11:4:AM11:4:AM11:40:AM11:40:AM12:16:PM12:16:PM
Download SVG
Download PNG
Download CSV

Historical Data

 - CAGR 24.00%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1996
12.57%
6 		-2.83%
5.83 		0.86%
5.88 		-10.54%
5.26 		23.38%
6.49 		6.78%
6.93 		-12.84%
6.04 		-14.74%
5.15 		1.75%
5.24 		-29.58%
3.69 		20.33%
4.44 		6.00
1997 -18.02%
3.64 		1.92%
3.71 		-18.60%
3.02 		1.99%
3.08 		3.90%
3.2 		-1.56%
3.15 		26.03%
3.97 		-4.03%
3.81 		0.52%
3.83 		-0.78%
3.8 		-8.95%
3.46 		-5.78%
3.26 		-26.58% 7.44
1998 -6.44%
3.05 		-27.87%
2.2 		26.82%
2.79 		3.23%
2.88 		0.69%
2.9 		-30.34%
2.02 		-2.97%
1.96 		0.00%
1.96 		42.86%
2.8 		-7.14%
2.6 		-13.46%
2.25 		112.00%
4.77 		46.32% 9.23
1999 -16.14%
4 		-3.00%
3.88 		1.80%
3.95 		-18.48%
3.22 		19.57%
3.85 		14.03%
4.39 		18.91%
5.22 		-13.60%
4.51 		11.31%
5.02 		-6.18%
4.71 		46.50%
6.9 		5.07%
7.25 		51.99% 11.45
2000 -6.21%
6.8 		-25.74%
5.05 		-11.09%
4.49 		-22.05%
3.5 		5.71%
3.7 		-10.27%
3.32 		-11.14%
2.95 		2.03%
3.01 		-15.28%
2.55 		1.57%
2.59 		20.46%
3.12 		-2.56%
3.04 		-58.07% 14.20
2001 14.80%
3.49 		-2.58%
3.4 		-39.12%
2.07 		0.00%
2.07 		40.10%
2.9 		-26.21%
2.14 		-11.21%
1.9 		-11.58%
1.68 		-12.50%
1.47 		9.52%
1.61 		19.88%
1.93 		-3.63%
1.86 		-38.82% 17.61
2002 -7.53%
1.72 		37.79%
2.37 		8.86%
2.58 		31.78%
3.4 		-12.94%
2.96 		31.76%
3.9 		-13.59%
3.37 		-3.86%
3.24 		-14.20%
2.78 		-2.16%
2.72 		38.24%
3.76 		1.06%
3.8 		104.30% 21.84
2003 -18.42%
3.1 		-6.77%
2.89 		-14.53%
2.47 		11.74%
2.76 		16.67%
3.22 		1.86%
3.28 		-1.22%
3.24 		16.36%
3.77 		0.27%
3.78 		52.91%
5.78 		-4.84%
5.5 		14.73%
6.31 		66.05% 27.08
2004 -12.68%
5.51 		6.53%
5.87 		-12.10%
5.16 		3.29%
5.33 		-18.01%
4.37 		18.99%
5.2 		3.65%
5.39 		32.84%
7.16 		-3.91%
6.88 		20.49%
8.29 		2.53%
8.5 		7.06%
9.1 		44.22% 33.58
2005 -4.51%
8.69 		16.23%
10.1 		11.58%
11.27 		5.32%
11.87 		23.42%
14.65 		25.87%
18.44 		28.74%
23.74 		1.56%
24.11 		-1.24%
23.81 		4.33%
24.84 		29.47%
32.16 		24.47%
40.03 		339.89% 41.64
2006 -12.22%
35.14 		12.09%
39.39 		6.17%
41.82 		-10.69%
37.35 		-6.69%
34.85 		-14.66%
29.74 		1.18%
30.09 		30.18%
39.17 		2.99%
40.34 		-5.01%
38.32 		-0.86%
37.99 		13.19%
43 		7.42% 51.63
2007 11.49%
47.94 		-13.70%
41.37 		1.86%
42.14 		17.75%
49.62 		13.36%
56.25 		19.25%
67.08 		-14.07%
57.64 		7.70%
62.08 		18.30%
73.44 		17.35%
86.18 		-10.99%
76.71 		1.84%
78.12 		81.67% 64.02
2008 -27.23%
56.85 		-3.27%
54.99 		-3.89%
52.85 		17.54%
62.12 		-5.07%
58.97 		-15.86%
49.62 		13.52%
56.33 		12.78%
63.53 		-12.51%
55.58 		-9.30%
50.41 		-7.24%
46.76 		-0.96%
46.31 		-40.72% 79.38
2009 -0.84%
45.92 		-17.97%
37.67 		3.77%
39.09 		-4.48%
37.34 		43.68%
53.65 		9.39%
58.69 		4.28%
61.2 		0.44%
61.47 		1.77%
62.56 		0.38%
62.8 		6.56%
66.92 		6.35%
71.17 		53.68% 98.43
2010 5.44%
75.04 		16.35%
87.31 		5.41%
92.03 		15.68%
106.46 		4.36%
111.1 		6.67%
118.51 		18.38%
140.29 		4.48%
146.58 		11.68%
163.7 		8.50%
177.61 		3.96%
184.65 		-2.65%
179.75 		152.56% 122.05
2011 0.17%
180.05 		-7.59%
166.39 		14.53%
190.57 		5.72%
201.48 		9.39%
220.4 		-2.77%
214.3 		6.51%
228.25 		-9.88%
205.7 		1.58%
208.95 		4.00%
217.3 		-18.25%
177.65 		-3.74%
171 		-4.87% 151.34
2012 18.71%
203 		12.51%
228.4 		0.07%
228.55 		1.95%
233 		-4.42%
222.7 		0.31%
223.4 		-0.65%
221.95 		-0.72%
220.35 		18.52%
261.15 		-0.71%
259.3 		20.21%
311.7 		-8.77%
284.35 		66.29% 187.66
2013 -1.76%
279.35 		-6.60%
260.9 		-1.72%
256.4 		5.58%
270.7 		8.44%
293.55 		-23.86%
223.5 		17.85%
263.4 		-14.71%
224.65 		3.32%
232.1 		15.12%
267.2 		-14.28%
229.05 		0.20%
229.5 		-19.29% 232.70
2014 -3.46%
221.55 		9.46%
242.5 		8.33%
262.7 		-2.99%
254.85 		21.64%
310 		13.89%
353.05 		-3.40%
341.05 		6.55%
363.4 		12.26%
407.95 		-3.54%
393.5 		-5.76%
370.85 		2.91%
381.65 		66.30% 288.55
2015 12.83%
430.6 		1.10%
435.35 		-10.05%
391.6 		-2.25%
382.8 		-1.18%
378.3 		-3.17%
366.3 		-11.64%
323.65 		4.37%
337.8 		-5.91%
317.85 		10.10%
349.95 		9.02%
381.5 		-9.00%
347.15 		-9.04% 357.80
2016 4.77%
363.7 		-12.90%
316.8 		7.04%
339.1 		4.95%
355.9 		1.29%
360.5 		12.69%
406.25 		3.73%
421.4 		-0.69%
418.5 		-5.59%
395.1 		-5.45%
373.55 		-13.40%
323.5 		1.02%
326.8 		-5.86% 443.67
2017 10.79%
362.05 		20.76%
437.2 		5.84%
462.75 		1.62%
470.25 		0.99%
474.9 		10.43%
524.45 		3.78%
544.25 		13.39%
617.1 		-5.27%
584.55 		8.67%
635.25 		28.91%
818.9 		4.79%
858.15 		162.59% 550.15
2018 1.33%
869.55 		-6.14%
816.15 		15.46%
942.3 		4.19%
981.8 		-8.32%
900.1 		-2.40%
878.5 		3.85%
912.35 		-2.24%
891.9 		-9.68%
805.6 		4.84%
844.6 		9.77%
927.1 		0.42%
931 		8.49% 682.19
2019 6.96%
995.8 		2.95%
1025.2 		10.64%
1134.25 		2.14%
1158.55 		6.66%
1235.75 		8.01%
1334.7 		-20.85%
1056.35 		4.61%
1105.1 		15.20%
1273.05 		4.57%
1331.2 		-12.88%
1159.7 		2.44%
1187.95 		27.60% 845.92
2020 -0.02%
1187.75 		5.62%
1254.5 		-25.57%
933.7 		3.89%
970.05 		-8.25%
890 		6.72%
949.85 		9.83%
1043.25 		5.49%
1100.5 		9.16%
1201.35 		-2.96%
1165.75 		16.77%
1361.2 		15.13%
1567.15 		31.92% 1048.94
2021 -9.37%
1420.3 		-0.94%
1406.9 		10.74%
1558.05 		-4.26%
1491.65 		7.01%
1596.25 		8.54%
1732.5 		-1.04%
1714.55 		12.08%
1921.6 		12.50%
2161.85 		10.26%
2383.55 		-0.34%
2375.5 		6.18%
2522.4 		60.95% 1300.69
2022 -6.43%
2360.3 		7.89%
2546.55 		-0.41%
2536.15 		-3.07%
2458.2 		-9.85%
2216 		-12.40%
1941.25 		21.16%
2352.05 		10.74%
2604.65 		0.09%
2606.95 		5.93%
2761.5 		-3.93%
2653 		-2.09%
2597.5 		2.98% 1612.86
2023 -8.48%
2377.15 		-0.18%
2372.8 		5.99%
2514.9 		5.05%
2641.85 		6.87%
2823.25 		7.95%
3047.65 		-1.43%
3004.05 		3.34%
3104.45 		1.43%
3148.8 		1.30%
3189.65 		9.44%
3490.6 		5.30%
3675.45 		41.50% 1999.95
2024 0.60%
3697.55 		-1.98%
3624.4 		4.89%
3801.8 		-5.59%
3589.25 		-9.68%
3241.9 		5.01%
3404.2 		1.61%
3458.95 		3.07%
3565.15 		7.26%
3823.95 		-14.56%
3267.05 		-0.55%
3249 		0.13%
3253.15 		-11.49% 2479.94
2025 7.29%
3490.25 		-11.83%
3077.25 		-0.45%
3063.35 		2.34%
3135







-3.63% 3075.13
Data Source: Yahoo

Performance

Today’s Low
-
Today’s High
-
52W Low
-
52W High
-
Today Open
-
Prev. Close
-
Volume
-

historical chart

400%400%300%300%200%200%100%100%0%0%-100%-100%1998199820042004201020102016201620222022
Download SVG
Download PNG
Download CSV
52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 11.00 27 Jun 2024
Cash Dividend 10.00 13 Jul 2023
Cash Dividend 10.00 26 Jun 2023
Cash Dividend 7.50 08 Jul 2022
Cash Dividend 4.00 22 Jul 2021
Cash Dividend 4.00 04 Aug 2020
Cash Dividend 4.00 03 Aug 2020
Cash Dividend 5.00 30 Jul 2019
Cash Dividend 5.00 29 Jul 2019
Cash Dividend 3.75 23 Jul 2018
Cash Dividend 2.60 24 Jul 2017
Cash Dividend 2.20 22 Mar 2016
Cash Dividend 2.30 17 Jul 2015
Cash Dividend 2.10 15 Jul 2014
Cash Dividend 2.10 16 Jul 2013
Cash Dividend 1.75 13 Jul 2012
Cash Dividend 1.25 22 Jul 2011
Cash Dividend 0.75 09 Jul 2010
Cash Dividend 0.50 10 Jul 2009
Cash Dividend 0.40 15 Jul 2008
Cash Dividend 0.25 11 Jul 2007
Cash Dividend 0.15 04 Aug 2006
Cash Dividend 0.10 12 Aug 2005
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 10:1 23 Jun 2011
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
03 Apr 2025 3135.003071.003151.003068.0036.551.18%
02 Apr 2025 3098.453011.003105.002971.15111.503.73%
01 Apr 2025 2986.953053.703075.702982.00-76.40-2.49%
28 Mar 2025 3063.353094.003111.803051.05-24.30-0.79%
27 Mar 2025 3087.653047.553097.703047.5530.150.99%
26 Mar 2025 3057.503068.953077.753034.553.800.12%
25 Mar 2025 3053.703085.003099.953046.00-25.40-0.82%
24 Mar 2025 3079.103168.203175.953075.00-83.60-2.64%
21 Mar 2025 3162.703186.953190.003154.95-30.40-0.95%
20 Mar 2025 3193.103100.003205.003080.00116.803.80%
19 Mar 2025 3076.303088.053095.003058.2058.951.95%
18 Mar 2025 3017.353017.353017.353017.350.000.00%
17 Mar 2025 3017.352985.053036.402985.057.200.24%
13 Mar 2025 3010.153019.403049.503000.30-8.80-0.29%
12 Mar 2025 3018.953037.403053.802996.05-27.45-0.90%
11 Mar 2025 3046.403015.003055.903010.0019.600.65%
10 Mar 2025 3026.803080.003083.003021.10-52.55-1.71%
07 Mar 2025 3079.353121.103124.603074.65-41.75-1.34%
06 Mar 2025 3121.103091.203131.653047.0034.551.12%
05 Mar 2025 3086.553048.503107.453035.7038.051.25%
04 Mar 2025 3048.503050.003070.003017.00-33.50-1.09%
03 Mar 2025 3082.003090.003102.103057.754.750.15%
28 Feb 2025 3077.253202.003217.953060.00-145.85-4.53%
27 Feb 2025 3223.103198.803228.003176.9524.300.76%
25 Feb 2025 3198.803140.003211.503136.5525.800.81%
24 Feb 2025 3173.003131.003187.953131.00-6.90-0.22%
21 Feb 2025 3179.903191.453205.953162.25-11.55-0.36%
20 Feb 2025 3191.453210.003218.653188.15-18.85-0.59%
19 Feb 2025 3210.303220.003253.653191.80-11.55-0.36%
18 Feb 2025 3221.853234.803244.003192.30-11.35-0.35%
17 Feb 2025 3233.203195.253238.503176.0019.950.62%
14 Feb 2025 3213.253236.303253.003186.45-18.25-0.56%
13 Feb 2025 3231.503250.253277.953215.20-23.95-0.74%
12 Feb 2025 3255.453282.753317.403212.60-26.35-0.80%
11 Feb 2025 3281.803334.703348.003271.60-45.65-1.37%
10 Feb 2025 3327.453415.003425.003311.00-97.35-2.84%
07 Feb 2025 3424.803414.903453.903388.2014.050.41%
06 Feb 2025 3410.753490.903504.253397.85-80.15-2.30%
05 Feb 2025 3490.903596.003652.003472.20-106.80-2.97%
04 Feb 2025 3597.703590.003614.003520.0017.400.49%
03 Feb 2025 3580.303565.003642.553551.7528.300.80%
01 Feb 2025 3552.003527.003635.153408.0061.751.77%
31 Jan 2025 3490.253400.003527.453392.40121.853.62%
30 Jan 2025 3368.403370.653390.003345.20-2.35-0.07%
29 Jan 2025 3370.753339.203375.003309.0544.851.35%
28 Jan 2025 3325.903319.353370.853299.556.550.20%
27 Jan 2025 3319.353388.003401.953307.25-82.80-2.43%
24 Jan 2025 3402.153407.003447.653380.453.600.11%
23 Jan 2025 3398.553356.453433.003325.5042.101.25%
22 Jan 2025 3356.453354.803385.003334.653.100.09%
21 Jan 2025 3353.353400.953412.703335.15-28.90-0.85%
20 Jan 2025 3382.253374.103407.703347.5024.850.74%
17 Jan 2025 3357.403319.903368.003285.0540.501.22%
16 Jan 2025 3316.903327.003338.853282.00-6.60-0.20%
15 Jan 2025 3323.503322.003340.503283.001.000.03%
14 Jan 2025 3322.503400.003429.003310.00-60.25-1.78%
13 Jan 2025 3382.753380.003467.003352.50-57.50-1.67%
10 Jan 2025 3440.253462.003488.003428.75-46.80-1.34%
09 Jan 2025 3487.053485.953506.453461.553.000.09%
08 Jan 2025 3484.053487.653514.503391.30-21.05-0.60%
07 Jan 2025 3505.103490.003576.703485.0034.701.00%
06 Jan 2025 3470.403490.003528.503441.2018.750.54%
03 Jan 2025 3451.653395.003481.953377.9562.701.85%
02 Jan 2025 3388.953264.003400.953251.00135.104.15%
01 Jan 2025 3253.853248.003269.903244.050.700.02%
31 Dec 2024 3253.153250.003275.653230.80-4.20-0.13%
30 Dec 2024 3257.353309.953317.953247.45-51.85-1.57%
27 Dec 2024 3309.203319.853345.003301.10-13.85-0.42%
26 Dec 2024 3323.053365.003371.853312.65-30.35-0.91%
24 Dec 2024 3353.403385.353419.003338.20-43.55-1.28%
23 Dec 2024 3396.953378.103406.303336.6540.701.21%
20 Dec 2024 3356.253350.003419.003333.15-0.60-0.02%
19 Dec 2024 3356.853349.603399.953332.00-45.05-1.32%
18 Dec 2024 3401.903401.203424.003390.00-4.20-0.12%
17 Dec 2024 3406.103422.053449.403397.60-32.10-0.93%
16 Dec 2024 3438.203505.003511.003429.00-70.65-2.01%
13 Dec 2024 3508.853420.003518.003380.2563.101.83%
12 Dec 2024 3445.753470.503473.103412.00-27.35-0.79%
11 Dec 2024 3473.103484.753490.753460.30-2.65-0.08%
10 Dec 2024 3475.753470.003516.953436.057.550.22%
09 Dec 2024 3468.203467.503488.253446.90-1.90-0.05%
06 Dec 2024 3470.103453.953499.653430.0029.050.84%
05 Dec 2024 3441.053374.953465.403353.6076.602.28%
04 Dec 2024 3364.453342.003383.003338.0031.700.95%
03 Dec 2024 3332.753290.003338.703276.6025.900.78%
02 Dec 2024 3306.853249.003309.903222.0557.851.78%
29 Nov 2024 3249.003212.353260.003212.3536.651.14%
28 Nov 2024 3212.353292.003305.003200.35-79.30-2.41%
27 Nov 2024 3291.653325.003329.903280.15-35.85-1.08%
26 Nov 2024 3327.503310.003343.753295.7018.400.56%
25 Nov 2024 3309.103360.003369.853298.050.400.01%
22 Nov 2024 3308.703174.853317.003152.15130.254.10%
21 Nov 2024 3178.453225.003233.953148.35-46.25-1.43%
19 Nov 2024 3224.703192.003283.003172.3052.401.65%
18 Nov 2024 3172.303183.703207.203157.50-11.40-0.36%
14 Nov 2024 3183.703145.053195.153136.00-4.15-0.13%
13 Nov 2024 3187.853175.003221.603162.20-10.60-0.33%
12 Nov 2024 3198.453201.653239.003185.00-8.15-0.25%
11 Nov 2024 3206.603191.603230.053158.2520.350.64%
08 Nov 2024 3186.253121.003192.903106.0065.402.10%
07 Nov 2024 3120.853180.003186.053108.10-56.20-1.77%
06 Nov 2024 3177.053145.003208.953114.00-53.20-1.65%
05 Nov 2024 3230.253206.003258.903185.008.250.26%
04 Nov 2024 3222.003318.003318.003190.10-71.70-2.18%
01 Nov 2024 3293.703304.003317.603282.3526.650.82%
31 Oct 2024 3267.053291.003299.903253.60-41.40-1.25%
30 Oct 2024 3308.453261.003321.803235.1025.050.76%
29 Oct 2024 3283.403285.803298.003227.000.350.01%
28 Oct 2024 3283.053270.003315.003254.0516.500.51%
25 Oct 2024 3266.553332.003342.353232.35-64.35-1.93%
24 Oct 2024 3330.903301.053342.903279.2042.301.29%
23 Oct 2024 3288.603330.003335.003282.50-41.20-1.24%
22 Oct 2024 3329.803374.903421.503319.25-33.45-0.99%
21 Oct 2024 3363.253417.953419.853335.50-18.20-0.54%
18 Oct 2024 3381.453395.003422.353296.10-21.90-0.64%
17 Oct 2024 3403.353487.003487.003380.10-67.65-1.95%
16 Oct 2024 3471.003508.003510.003440.00-37.50-1.07%
15 Oct 2024 3508.503523.953529.453477.0010.700.31%
14 Oct 2024 3497.803474.403525.003452.5523.400.67%
11 Oct 2024 3474.403464.003491.003444.3027.150.79%
10 Oct 2024 3447.253510.003531.553415.10-46.20-1.32%
09 Oct 2024 3493.453518.003558.803486.600.100.00%
08 Oct 2024 3493.353589.253595.003480.00-95.90-2.67%
07 Oct 2024 3589.253739.953748.003552.30-80.85-2.20%
04 Oct 2024 3670.103625.003753.803625.00-4.85-0.13%
03 Oct 2024 3674.953689.103782.003650.05-101.00-2.67%
01 Oct 2024 3775.953823.953837.953757.00-48.00-1.26%
30 Sep 2024 3823.953786.003863.553786.007.250.19%
27 Sep 2024 3816.703774.003867.003751.2059.151.57%
26 Sep 2024 3757.553738.003777.153701.4020.300.54%
25 Sep 2024 3737.253800.003803.553710.05-47.65-1.26%
24 Sep 2024 3784.903818.003839.903781.55-35.20-0.92%
23 Sep 2024 3820.103797.203829.003781.0022.900.60%
20 Sep 2024 3797.203793.003819.003740.0016.250.43%
19 Sep 2024 3780.953750.003795.003741.1055.601.49%
18 Sep 2024 3725.353769.003786.003708.00-42.05-1.12%
17 Sep 2024 3767.403759.903777.003727.3026.750.72%
16 Sep 2024 3740.653768.003789.003735.40-26.35-0.70%
13 Sep 2024 3767.003777.003799.853740.002.750.07%
12 Sep 2024 3764.253736.003774.003711.1053.151.43%
11 Sep 2024 3711.103731.903743.503700.10-16.30-0.44%
10 Sep 2024 3727.403704.003750.003666.0042.851.16%
09 Sep 2024 3684.553690.103724.453653.75-10.95-0.30%
06 Sep 2024 3695.503714.953742.003665.00-27.35-0.73%
05 Sep 2024 3722.853616.603753.953600.40115.153.19%
04 Sep 2024 3607.703586.103617.503568.20-13.45-0.37%
03 Sep 2024 3621.153587.553634.903560.1533.600.94%
02 Sep 2024 3587.553565.153601.953552.0022.400.63%
30 Aug 2024 3565.153550.003598.003542.5031.950.90%
29 Aug 2024 3533.203537.003553.753510.005.700.16%
28 Aug 2024 3527.503559.653579.953519.90-23.75-0.67%
27 Aug 2024 3551.253630.203658.803530.50-78.95-2.17%
26 Aug 2024 3630.203592.003640.003574.0560.201.69%
23 Aug 2024 3570.003611.453622.853544.00-34.40-0.95%
22 Aug 2024 3604.403574.953625.003553.7044.001.24%
21 Aug 2024 3560.403474.903582.003454.5585.502.46%
20 Aug 2024 3474.903480.003483.103454.4010.050.29%
19 Aug 2024 3464.853436.203504.203436.2020.100.58%
16 Aug 2024 3444.753410.003450.103370.2042.601.25%
14 Aug 2024 3402.153390.003416.203356.8518.600.55%
13 Aug 2024 3383.553330.003404.753305.4062.701.89%
12 Aug 2024 3320.853331.653345.003295.35-10.85-0.33%
09 Aug 2024 3331.703350.003350.003285.1035.201.07%
08 Aug 2024 3296.503337.003359.953283.90-29.75-0.89%
07 Aug 2024 3326.253360.003368.853317.05-8.85-0.27%
06 Aug 2024 3335.103380.953416.353321.10-40.85-1.21%
05 Aug 2024 3375.953320.053459.003316.50-86.40-2.50%
02 Aug 2024 3462.353415.003477.903410.00-6.00-0.17%
01 Aug 2024 3468.353475.003492.003442.509.400.27%
31 Jul 2024 3458.953479.053499.903446.55-9.30-0.27%
30 Jul 2024 3468.253424.953479.003410.6056.551.66%
29 Jul 2024 3411.703495.003499.553388.00-82.45-2.36%
26 Jul 2024 3494.153405.803501.703393.0088.352.59%
25 Jul 2024 3405.803415.003454.403384.45-72.60-2.09%
24 Jul 2024 3478.403470.003552.503462.1511.550.33%
23 Jul 2024 3466.853255.103490.003232.15212.406.53%
22 Jul 2024 3254.453250.003273.403223.20-4.55-0.14%
19 Jul 2024 3259.003262.053279.003235.00-3.10-0.10%
18 Jul 2024 3262.103232.953269.103206.0028.050.87%
16 Jul 2024 3234.053227.953251.003224.109.850.31%
15 Jul 2024 3224.203241.753252.403205.40-5.65-0.17%
12 Jul 2024 3229.853266.003269.003220.05-18.75-0.58%
11 Jul 2024 3248.603246.953258.753230.0023.600.73%
10 Jul 2024 3225.003217.753252.703190.509.850.31%
09 Jul 2024 3215.153170.003222.053165.0058.951.87%
08 Jul 2024 3156.203204.003204.003126.10-113.15-3.46%
05 Jul 2024 3269.353332.003332.003257.00-66.65-2.00%
04 Jul 2024 3336.003365.003369.903330.00-24.25-0.72%
03 Jul 2024 3360.253420.803426.953341.90-39.40-1.16%
02 Jul 2024 3399.653446.003450.003385.30-31.80-0.93%
01 Jul 2024 3431.453382.003435.003381.5027.250.80%
28 Jun 2024 3404.203380.603419.903366.3523.600.70%
27 Jun 2024 3380.603370.003392.503361.057.850.23%
26 Jun 2024 3372.753401.503401.503370.00-29.70-0.87%
25 Jun 2024 3402.453412.553423.403384.90-9.90-0.29%
24 Jun 2024 3412.353380.353429.003372.3012.600.37%
21 Jun 2024 3399.753430.703473.653383.40-36.20-1.05%
20 Jun 2024 3435.953474.003490.003418.10-26.40-0.76%
19 Jun 2024 3462.353595.003595.003456.00-126.65-3.53%
18 Jun 2024 3589.003554.803625.003538.0058.951.67%
14 Jun 2024 3530.053490.003535.003479.0057.851.67%
13 Jun 2024 3472.203424.953477.103390.0089.902.66%
12 Jun 2024 3382.303411.353418.903370.85-28.40-0.83%
11 Jun 2024 3410.703418.203438.303401.90-11.50-0.34%
10 Jun 2024 3422.203443.003452.003390.00-21.85-0.63%
07 Jun 2024 3444.053294.403456.603294.40122.403.68%
06 Jun 2024 3321.653329.003360.003290.754.000.12%
05 Jun 2024 3317.653266.003334.003201.0578.702.43%
04 Jun 2024 3238.953261.203295.203055.65-22.25-0.68%
03 Jun 2024 3261.203310.003332.953250.0019.300.60%
31 May 2024 3241.903298.003328.803216.75-29.95-0.92%
30 May 2024 3271.853365.003365.003254.00-108.55-3.21%
29 May 2024 3380.403405.353418.003371.10-29.00-0.85%
28 May 2024 3409.403404.003423.003392.156.000.18%
27 May 2024 3403.403423.953436.303390.30-9.00-0.26%
24 May 2024 3412.403452.103455.053404.20-39.65-1.15%
23 May 2024 3452.053383.003460.403377.7568.202.02%
22 May 2024 3383.853384.753403.103360.006.850.20%
21 May 2024 3377.003355.003380.303351.0015.850.47%
17 May 2024 3361.153347.953368.003308.0027.250.82%
16 May 2024 3333.903276.303348.003251.3065.352.00%
15 May 2024 3268.553304.003306.453260.00-20.35-0.62%
14 May 2024 3288.903250.003308.003250.0035.251.08%
13 May 2024 3253.653307.503308.003230.50-36.20-1.10%
10 May 2024 3289.853258.103306.203242.7544.151.36%
09 May 2024 3245.703259.853322.503233.00-14.15-0.43%
08 May 2024 3259.853275.403281.003238.45-11.05-0.34%
07 May 2024 3270.903330.003332.003227.00-9.25-0.28%
06 May 2024 3280.153476.003488.803257.00-253.75-7.18%
03 May 2024 3533.903595.003599.003492.00-34.55-0.97%
02 May 2024 3568.453585.003598.003546.30-20.80-0.58%
30 Apr 2024 3589.253602.653619.503580.00-15.60-0.43%
29 Apr 2024 3604.853585.003613.453573.1520.050.56%
26 Apr 2024 3584.803588.003593.253556.3013.700.38%
25 Apr 2024 3571.103595.003602.503541.00-38.65-1.07%
24 Apr 2024 3609.753642.003644.853580.05-23.25-0.64%
23 Apr 2024 3633.003619.953648.003605.1536.251.01%
22 Apr 2024 3596.753567.003615.003552.0033.700.95%
19 Apr 2024 3563.053525.103571.203478.2537.951.08%
18 Apr 2024 3525.103645.903660.003501.00-120.80-3.31%
16 Apr 2024 3645.903589.003653.203583.0045.301.26%
15 Apr 2024 3600.603607.003639.203590.00-18.70-0.52%
12 Apr 2024 3619.303689.553694.803609.45-91.90-2.48%
10 Apr 2024 3711.203690.003720.353681.4531.850.87%
09 Apr 2024 3679.353755.003761.003664.35-69.55-1.86%
08 Apr 2024 3748.903798.653808.303720.35-5.55-0.15%
05 Apr 2024 3754.453778.403801.903741.00-28.30-0.75%
04 Apr 2024 3782.753740.003792.303679.0070.251.89%
03 Apr 2024 3712.503745.103752.003705.00-43.45-1.16%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change -
52-Week Low Change %
52-Week High Change -
52-Week High Change %

Stock Price Average

50 Day Average -
50 Day Average Change -
50 Day Average Change %
200 Day Average -
200 Day Average Change -
200 Day Average Change %

Share Statistics

Financials

 2021-03-312022-03-312023-03-312024-03-31
Amortization Cash Flow--32,00,00,00042,00,00,000
Beginning Cash Position75,00,00,0001,81,00,00,0002,19,00,00,0002,32,00,00,000
Capital Expenditure-1,46,00,00,000-2,24,00,00,000-4,32,00,00,000-6,91,00,00,000
Cash Dividends Paid-3,55,00,00,000-3,55,00,00,000-6,66,00,00,000-8,88,00,00,000
Change In Inventory-3,16,00,00,000-51,99,00,00,000-29,77,00,00,000-24,62,00,00,000
Change In Other Current Assets1,75,00,00,000-2,51,00,00,000-2,89,00,00,000-6,11,00,00,000
Change In Other Current Liabilities61,00,00,0006,89,00,00,00011,02,00,00,0006,73,00,00,000
Change In Payable1,95,00,00,0005,04,00,00,000-89,00,00,0001,96,00,00,000
Change In Receivables25,58,00,00,0009,78,00,00,000-2,29,00,00,000-3,27,00,00,000
Change In Working Capital26,21,00,00,000-32,20,00,00,000-24,13,00,00,000-25,36,00,00,000
Changes In Cash1,04,00,00,00037,00,00,00016,00,00,0001,77,00,00,000
Common Stock Issuance----2,01,00,00,000
Common Stock Payments----2,36,00,00,000
Depreciation3,76,00,00,0003,99,00,00,0004,09,00,00,0005,42,00,00,000
Depreciation And Amortization3,76,00,00,0003,99,00,00,0004,41,00,00,0005,84,00,00,000
Effect Of Exchange Rate Changes2,00,00,0001,00,00,000-3,00,00,000-
End Cash Position1,81,00,00,0002,19,00,00,0002,32,00,00,0004,09,00,00,000
Financing Cash Flow-12,34,00,00,000-4,03,00,00,0004,57,00,00,000-13,29,00,00,000
Free Cash Flow39,93,00,00,000-9,48,00,00,0009,38,00,00,00010,04,00,00,000
Gain Loss On Investment Securities-35,00,00,000-87,00,00,000-1,06,00,00,000-2,03,00,00,000
Gain Loss On Sale Of Business-22,00,00,000--1,00,00,000-
Gain Loss On Sale Of PPE6,00,00,0003,00,00,0003,00,00,000-1,00,00,000
Interest Paid CFF-2,03,00,00,000-2,18,00,00,000-3,00,00,00,000-6,19,00,00,000
Interest Received CFI49,00,00,00056,00,00,0001,43,00,00,0002,49,00,00,000
Investing Cash Flow-28,01,00,00,00011,64,00,00,000-18,11,00,00,000-1,89,00,00,000
Issuance Of Capital Stock----2,01,00,00,000
Issuance Of Debt-3,49,00,00,00016,84,00,00,00056,29,00,00,000
Long Term Debt Issuance-3,49,00,00,000-33,01,00,00,000
Long Term Debt Payments-5,62,00,00,000-7,00,00,000-7,00,00,000-
Net Business Purchase And Sale43,00,00,000---
Net Common Stock Issuance----4,37,00,00,000
Net Foreign Currency Exchange Gain Loss-2,00,00,000-3,00,00,0007,00,00,000-
Net Income From Continuing Operations13,27,00,00,00029,04,00,00,00044,47,00,00,00046,23,00,00,000
Net Investment Purchase And Sale-27,29,00,00,00012,98,00,00,000-18,61,00,00,0003,12,00,00,000
Net Issuance Payments Of Debt-5,62,00,00,0003,42,00,00,00016,77,00,00,00056,29,00,00,000
Net Long Term Debt Issuance-5,62,00,00,000-7,00,00,000-7,00,00,00033,01,00,00,000
Net Other Financing Charges----46,96,00,00,000
Net Other Investing Changes28,00,00,00026,00,00,00030,00,00,00064,00,00,000
Net PPEPurchase And Sale-1,39,00,00,000-2,16,00,00,000-4,20,00,00,000-6,71,00,00,000
Net Short Term Debt Issuance-12,00,00,0003,49,00,00,00016,84,00,00,00023,28,00,00,000
Operating Cash Flow41,39,00,00,000-7,24,00,00,00013,70,00,00,00016,95,00,00,000
Other Non Cash Items81,00,00,00088,00,00,0001,41,00,00,0003,42,00,00,000
Provisionand Write Offof Assets35,00,00,0003,00,00,0004,00,00,00012,00,00,000
Purchase Of Business----
Purchase Of Investment-27,29,00,00,000-23,22,00,00,000-21,04,00,00,000-4,31,00,00,000
Purchase Of PPE-1,46,00,00,000-2,24,00,00,000-4,32,00,00,000-6,91,00,00,000
Repayment Of Debt-5,62,00,00,000-7,00,00,000-7,00,00,000-
Repurchase Of Capital Stock----2,36,00,00,000
Sale Of Business43,00,00,000---
Sale Of Investment1,00,00,00,00036,20,00,00,0002,43,00,00,0007,43,00,00,000
Sale Of PPE7,00,00,0008,00,00,00012,00,00,00020,00,00,000
Short Term Debt Issuance-3,49,00,00,00016,84,00,00,00023,28,00,00,000
Short Term Debt Payments-12,00,00,000-7,00,00,000-7,00,00,000-
Stock Based Compensation-2,00,00,0001,00,00,00048,00,00,000
Taxes Refund Paid-2,71,00,00,000-8,02,00,00,000-11,54,00,00,000-11,73,00,00,000
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.